["2026-10-02T13:30:01.210793+00:00", "quote", 5.71, 5.86]
["2026-10-02T13:30:01.210795+00:00", "trade", 5.77, 19440.0]
["2026-10-02T13:30:01.210798+00:00", "trade", 5.77, 19440.0]
["2026-10-02T13:30:01.210798+00:00", "quote", 5.71, 5.86]
["2026-10-02T13:30:01.210801+00:00", "trade", 5.75, 15.0]
["2026-10-02T13:30:01.211339+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:01.286861+00:00", "trade", 5.75, 69.0]
["2026-10-02T13:30:01.293853+00:00", "trade", 5.74, 3.0]
["2026-10-02T13:30:01.328794+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:30:01.392711+00:00", "trade", 5.745, 149.0]
["2026-10-02T13:30:01.501743+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:30:01.542366+00:00", "trade", 5.745, 17.0]
["2026-10-02T13:30:01.730724+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:30:01.780002+00:00", "quote", 5.72, 5.77]
["2026-10-02T13:30:01.780583+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:01.780623+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:01.780658+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:01.781059+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:01.782432+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:30:01.838075+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:01.935185+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:01.935915+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:01.959868+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:01.973554+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:01.984746+00:00", "trade", 5.768, 2.0]
["2026-10-02T13:30:01.985717+00:00", "trade", 5.768, 1.0]
["2026-10-02T13:30:01.987034+00:00", "trade", 5.7627, 17.0]
["2026-10-02T13:30:01.987242+00:00", "trade", 5.7627, 1.0]
["2026-10-02T13:30:02.007500+00:00", "quote", 5.7, 5.77]
["2026-10-02T13:30:02.295252+00:00", "quote", 5.7, 5.77]
["2026-10-02T13:30:02.295307+00:00", "quote", 5.7, 5.77]
["2026-10-02T13:30:02.332851+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:02.381167+00:00", "trade", 5.768, 120.0]
["2026-10-02T13:30:02.536867+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:02.676914+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:02.717544+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:03.242188+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:30:03.398264+00:00", "trade", 5.76, 20.0]
["2026-10-02T13:30:03.398276+00:00", "trade", 5.76, 20.0]
["2026-10-02T13:30:03.597441+00:00", "trade", 5.76, 40.0]
["2026-10-02T13:30:03.635392+00:00", "trade", 5.76, 40.0]
["2026-10-02T13:30:03.791518+00:00", "quote", 5.7, 5.77]
["2026-10-02T13:30:04.128960+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:04.128966+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:04.275043+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:04.351413+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:30:04.434206+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:04.489238+00:00", "trade", 5.75, 3.0]
["2026-10-02T13:30:05.741905+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:05.841280+00:00", "trade", 5.735, 6.0]
["2026-10-02T13:30:05.871192+00:00", "trade", 5.76, 300.0]
["2026-10-02T13:30:05.871298+00:00", "trade", 5.76, 170.0]
["2026-10-02T13:30:05.871595+00:00", "trade", 5.76, 900.0]
["2026-10-02T13:30:06.211223+00:00", "quote", 5.7, 5.77]
["2026-10-02T13:30:06.219588+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:06.219638+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:06.219658+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:06.219658+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:06.220215+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:06.395798+00:00", "trade", 5.76, 300.0]
["2026-10-02T13:30:06.411937+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:06.460163+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:06.520196+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:06.758966+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:30:06.784226+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:30:08.401356+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:08.404421+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:30:08.760513+00:00", "trade", 5.74, 103.0]
["2026-10-02T13:30:08.799916+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:30:08.805069+00:00", "quote", 5.71, 5.78]
["2026-10-02T13:30:08.812527+00:00", "quote", 5.71, 5.78]
["2026-10-02T13:30:08.821222+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:30:08.821222+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:30:08.821225+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:30:08.821228+00:00", "quote", 5.71, 5.78]
["2026-10-02T13:30:08.821285+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:30:08.821308+00:00", "quote", 5.71, 5.78]
["2026-10-02T13:30:08.821308+00:00", "quote", 5.71, 5.78]
["2026-10-02T13:30:08.821458+00:00", "quote", 5.71, 5.78]
["2026-10-02T13:30:08.821468+00:00", "quote", 5.71, 5.78]
["2026-10-02T13:30:08.821549+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:30:08.821920+00:00", "quote", 5.71, 5.78]
["2026-10-02T13:30:11.027185+00:00", "trade", 5.745, 282.0]
["2026-10-02T13:30:11.036838+00:00", "trade", 5.745, 583.0]
["2026-10-02T13:30:11.038059+00:00", "trade", 5.745, 65.0]
["2026-10-02T13:30:11.074933+00:00", "trade", 5.77, 700.0]
["2026-10-02T13:30:11.114087+00:00", "trade", 5.745, 939.0]
["2026-10-02T13:30:12.038168+00:00", "trade", 5.71, 132.0]
["2026-10-02T13:30:12.460970+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:12.500907+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:30:12.504660+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:30:13.038079+00:00", "trade", 5.74, 111.0]
["2026-10-02T13:30:14.697037+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:14.697098+00:00", "quote", 5.71, 5.77]
["2026-10-02T13:30:18.839472+00:00", "trade", 5.74, 500.0]
["2026-10-02T13:30:18.840720+00:00", "trade", 5.71, 61.0]
["2026-10-02T13:30:19.254204+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:30:19.254205+00:00", "quote", 5.71, 5.78]
["2026-10-02T13:30:19.254330+00:00", "quote", 5.72, 5.78]
["2026-10-02T13:30:19.254405+00:00", "quote", 5.72, 5.78]
["2026-10-02T13:30:19.254420+00:00", "quote", 5.72, 5.78]
["2026-10-02T13:30:19.254821+00:00", "quote", 5.72, 5.78]
["2026-10-02T13:30:19.254836+00:00", "quote", 5.72, 5.78]
["2026-10-02T13:30:19.254902+00:00", "quote", 5.72, 5.78]
["2026-10-02T13:30:19.255262+00:00", "quote", 5.72, 5.78]
["2026-10-02T13:30:19.259031+00:00", "quote", 5.72, 5.8]
["2026-10-02T13:30:19.259087+00:00", "quote", 5.72, 5.81]
["2026-10-02T13:30:19.259397+00:00", "quote", 5.72, 5.81]
["2026-10-02T13:30:19.259422+00:00", "quote", 5.72, 5.81]
["2026-10-02T13:30:19.265995+00:00", "trade", 5.78, 20.0]
["2026-10-02T13:30:19.280442+00:00", "trade", 5.765, 30.0]
["2026-10-02T13:30:19.328016+00:00", "quote", 5.72, 5.81]
["2026-10-02T13:30:19.698806+00:00", "trade", 5.765, 100.0]
["2026-10-02T13:30:19.747232+00:00", "quote", 5.72, 5.8]
["2026-10-02T13:30:19.747297+00:00", "quote", 5.72, 5.8]
["2026-10-02T13:30:19.808409+00:00", "trade", 5.76, 15.0]
["2026-10-02T13:30:25.416273+00:00", "quote", 5.72, 5.8]
["2026-10-02T13:30:26.585938+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:30:29.992746+00:00", "quote", 5.72, 5.8]
["2026-10-02T13:30:33.325303+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:30:37.808767+00:00", "trade", 5.76, 28.0]
["2026-10-02T13:30:40.094144+00:00", "trade", 5.76, 2.0]
["2026-10-02T13:30:43.122015+00:00", "quote", 5.73, 5.8]
["2026-10-02T13:30:43.122024+00:00", "trade", 5.79, 4.0]
["2026-10-02T13:30:43.122070+00:00", "quote", 5.75, 5.8]
["2026-10-02T13:30:43.122215+00:00", "quote", 5.75, 5.8]
["2026-10-02T13:30:43.122220+00:00", "quote", 5.75, 5.82]
["2026-10-02T13:30:43.122222+00:00", "trade", 5.8, 600.0]
["2026-10-02T13:30:43.122222+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:30:43.122226+00:00", "trade", 5.8, 20.0]
["2026-10-02T13:30:43.122285+00:00", "quote", 5.76, 5.82]
["2026-10-02T13:30:43.122431+00:00", "quote", 5.76, 5.84]
["2026-10-02T13:30:43.122566+00:00", "quote", 5.76, 5.84]
["2026-10-02T13:30:43.123344+00:00", "trade", 5.8, 83.0]
["2026-10-02T13:30:43.123659+00:00", "quote", 5.76, 5.84]
["2026-10-02T13:30:43.124115+00:00", "quote", 5.76, 5.84]
["2026-10-02T13:30:43.124315+00:00", "trade", 5.8, 382.0]
["2026-10-02T13:30:43.130931+00:00", "quote", 5.76, 5.84]
["2026-10-02T13:30:43.131827+00:00", "trade", 5.8, 60.0]
["2026-10-02T13:30:43.132850+00:00", "quote", 5.76, 5.83]
["2026-10-02T13:30:43.138474+00:00", "quote", 5.76, 5.84]
["2026-10-02T13:30:43.172064+00:00", "quote", 5.76, 5.84]
["2026-10-02T13:30:43.181581+00:00", "trade", 5.805, 140.0]
["2026-10-02T13:30:43.182925+00:00", "quote", 5.76, 5.84]
["2026-10-02T13:30:44.123402+00:00", "trade", 5.76, 93.0]
["2026-10-02T13:30:45.017193+00:00", "quote", 5.76, 5.83]
["2026-10-02T13:30:46.352786+00:00", "quote", 5.76, 5.83]
["2026-10-02T13:30:46.352851+00:00", "quote", 5.76, 5.83]
["2026-10-02T13:30:50.417278+00:00", "trade", 5.8, 60.0]
["2026-10-02T13:30:51.267362+00:00", "quote", 5.76, 5.83]
["2026-10-02T13:30:53.838774+00:00", "quote", 5.76, 5.83]
["2026-10-02T13:30:54.025254+00:00", "quote", 5.77, 5.83]
["2026-10-02T13:30:54.025269+00:00", "quote", 5.77, 5.83]
["2026-10-02T13:30:54.025319+00:00", "quote", 5.77, 5.83]
["2026-10-02T13:30:54.026202+00:00", "quote", 5.77, 5.83]
["2026-10-02T13:30:54.026387+00:00", "quote", 5.77, 5.83]
["2026-10-02T13:30:54.036326+00:00", "quote", 5.77, 5.83]
["2026-10-02T13:30:54.136149+00:00", "quote", 5.77, 5.83]
["2026-10-02T13:30:54.401041+00:00", "quote", 5.77, 5.83]
["2026-10-02T13:30:55.456450+00:00", "quote", 5.77, 5.83]
["2026-10-02T13:30:55.456574+00:00", "trade", 5.82, 8.0]
["2026-10-02T13:30:55.456576+00:00", "quote", 5.77, 5.84]
["2026-10-02T13:30:55.456580+00:00", "trade", 5.83, 500.0]
["2026-10-02T13:30:55.456580+00:00", "trade", 5.83, 500.0]
["2026-10-02T13:30:55.456631+00:00", "quote", 5.78, 5.84]
["2026-10-02T13:30:55.456641+00:00", "quote", 5.78, 5.84]
["2026-10-02T13:30:55.456646+00:00", "quote", 5.78, 5.84]
["2026-10-02T13:30:55.456656+00:00", "quote", 5.78, 5.84]
["2026-10-02T13:30:55.456701+00:00", "quote", 5.78, 5.84]
["2026-10-02T13:30:55.456761+00:00", "quote", 5.78, 5.84]
["2026-10-02T13:30:55.456826+00:00", "quote", 5.78, 5.84]
["2026-10-02T13:30:55.456967+00:00", "quote", 5.78, 5.86]
["2026-10-02T13:30:55.457568+00:00", "quote", 5.78, 5.86]
["2026-10-02T13:30:55.457603+00:00", "quote", 5.78, 5.86]
["2026-10-02T13:30:55.457611+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:30:55.457629+00:00", "quote", 5.78, 5.87]
["2026-10-02T13:30:55.457825+00:00", "trade", 5.78, 75.0]
["2026-10-02T13:30:55.458009+00:00", "quote", 5.78, 5.87]
["2026-10-02T13:30:55.458205+00:00", "quote", 5.78, 5.88]
["2026-10-02T13:30:55.474247+00:00", "trade", 5.792, 1.0]
["2026-10-02T13:30:55.475453+00:00", "trade", 5.83, 400.0]
["2026-10-02T13:30:55.475480+00:00", "trade", 5.83, 20.0]
["2026-10-02T13:30:55.475480+00:00", "trade", 5.83, 400.0]
["2026-10-02T13:30:55.476493+00:00", "trade", 5.83, 400.0]
["2026-10-02T13:30:55.488044+00:00", "trade", 5.83, 400.0]
["2026-10-02T13:30:55.683177+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:30:55.684346+00:00", "trade", 5.78, 46.0]
["2026-10-02T13:30:55.684505+00:00", "quote", 5.78, 5.88]
["2026-10-02T13:30:56.389280+00:00", "trade", 5.8096, 1000.0]
["2026-10-02T13:30:56.684438+00:00", "trade", 5.78, 139.0]
["2026-10-02T13:30:57.202227+00:00", "quote", 5.78, 5.87]
["2026-10-02T13:30:57.202293+00:00", "quote", 5.78, 5.87]
["2026-10-02T13:30:57.202598+00:00", "quote", 5.78, 5.87]
["2026-10-02T13:30:57.684345+00:00", "trade", 5.78, 95.0]
["2026-10-02T13:30:58.006422+00:00", "quote", 5.78, 5.87]
["2026-10-02T13:30:58.684481+00:00", "trade", 5.825, 117.0]
["2026-10-02T13:30:59.382014+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:30:59.403825+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:30:59.993139+00:00", "quote", 5.78, 5.87]
["2026-10-02T13:31:00.962463+00:00", "quote", 5.78, 5.87]
["2026-10-02T13:31:00.962473+00:00", "quote", 5.78, 5.86]
["2026-10-02T13:31:00.962543+00:00", "quote", 5.78, 5.86]
["2026-10-02T13:31:00.962823+00:00", "quote", 5.78, 5.86]
["2026-10-02T13:31:00.963315+00:00", "quote", 5.78, 5.86]
["2026-10-02T13:31:02.397308+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:31:03.625940+00:00", "quote", 5.78, 5.84]
["2026-10-02T13:31:03.975078+00:00", "trade", 5.84, 200.0]
["2026-10-02T13:31:06.414071+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:31:07.815766+00:00", "quote", 5.78, 5.84]
["2026-10-02T13:31:07.816847+00:00", "trade", 5.84, 6.0]
["2026-10-02T13:31:07.816848+00:00", "quote", 5.78, 5.86]
["2026-10-02T13:31:07.816850+00:00", "trade", 5.84, 120.0]
["2026-10-02T13:31:07.816914+00:00", "quote", 5.79, 5.86]
["2026-10-02T13:31:07.816926+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:31:07.816964+00:00", "quote", 5.79, 5.86]
["2026-10-02T13:31:07.816994+00:00", "quote", 5.79, 5.86]
["2026-10-02T13:31:07.816999+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:31:07.817024+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:31:07.817330+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:31:07.817851+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:07.817941+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:07.818026+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:07.821830+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:07.849987+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:07.917088+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:08.039224+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:08.046054+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:31:08.047245+00:00", "trade", 5.81, 76.0]
["2026-10-02T13:31:08.138567+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:31:08.685859+00:00", "trade", 5.84, 33.0]
["2026-10-02T13:31:14.092674+00:00", "trade", 5.84, 500.0]
["2026-10-02T13:31:14.094009+00:00", "trade", 5.84, 64.0]
["2026-10-02T13:31:14.762830+00:00", "trade", 5.8148, 126.0]
["2026-10-02T13:31:15.322018+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:15.582445+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:31:15.584983+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:31:26.924456+00:00", "quote", 5.82, 5.87]
["2026-10-02T13:31:26.924511+00:00", "quote", 5.82, 5.87]
["2026-10-02T13:31:26.924516+00:00", "quote", 5.82, 5.87]
["2026-10-02T13:31:27.037526+00:00", "quote", 5.82, 5.87]
["2026-10-02T13:31:27.230491+00:00", "quote", 5.82, 5.87]
["2026-10-02T13:31:27.525794+00:00", "trade", 5.845, 400.0]
["2026-10-02T13:31:27.526393+00:00", "trade", 5.845, 400.0]
["2026-10-02T13:31:27.526402+00:00", "trade", 5.845, 400.0]
["2026-10-02T13:31:27.527003+00:00", "trade", 5.845, 400.0]
["2026-10-02T13:31:27.527069+00:00", "trade", 5.82, 86.0]
["2026-10-02T13:31:27.527127+00:00", "trade", 5.845, 400.0]
["2026-10-02T13:31:27.527674+00:00", "trade", 5.845, 200.0]
["2026-10-02T13:31:27.527695+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:31:27.527695+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:31:27.528221+00:00", "trade", 5.845, 200.0]
["2026-10-02T13:31:27.555779+00:00", "trade", 5.845, 400.0]
["2026-10-02T13:31:27.555848+00:00", "trade", 5.845, 450.0]
["2026-10-02T13:31:27.555851+00:00", "trade", 5.845, 300.0]
["2026-10-02T13:31:27.555898+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:31:27.555923+00:00", "trade", 5.85, 41.0]
["2026-10-02T13:31:27.555948+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:31:27.555959+00:00", "trade", 5.845, 450.0]
["2026-10-02T13:31:27.559918+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:31:27.560203+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:31:28.557079+00:00", "trade", 5.83, 62.0]
["2026-10-02T13:31:29.595737+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:31:29.596008+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:31:29.596011+00:00", "trade", 5.87, 498.0]
["2026-10-02T13:31:29.596083+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:31:29.596086+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:31:29.596148+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:29.596248+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:29.596594+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:29.607199+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:29.696177+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:29.700537+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:29.719994+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:29.993201+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:30.597254+00:00", "trade", 5.84, 135.0]
["2026-10-02T13:31:30.598004+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:30.598576+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:30.952781+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:31.556802+00:00", "trade", 5.855, 400.0]
["2026-10-02T13:31:31.556808+00:00", "trade", 5.855, 400.0]
["2026-10-02T13:31:32.327758+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:31:32.558024+00:00", "trade", 5.85, 82.0]
["2026-10-02T13:31:33.559182+00:00", "trade", 5.85, 56.0]
["2026-10-02T13:31:34.560392+00:00", "trade", 5.85, 59.0]
["2026-10-02T13:31:35.561572+00:00", "trade", 5.83, 88.0]
["2026-10-02T13:31:36.185588+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:31:36.189104+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:31:36.190758+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:31:37.562797+00:00", "trade", 5.84, 101.0]
["2026-10-02T13:31:38.621742+00:00", "trade", 5.84, 17.0]
["2026-10-02T13:31:39.376021+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:31:39.376023+00:00", "trade", 5.85, 300.0]
["2026-10-02T13:31:39.376658+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:31:39.376658+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:31:39.376718+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:31:39.377114+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:31:39.377204+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:39.377234+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:39.377389+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:31:39.377585+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:31:39.377640+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:31:39.378011+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:39.378141+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:39.388947+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:39.641655+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:39.883427+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:41.714131+00:00", "trade", 5.855, 1.0]
["2026-10-02T13:31:42.096728+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:31:42.096782+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:31:42.097851+00:00", "trade", 5.84, 61.0]
["2026-10-02T13:31:42.111563+00:00", "trade", 5.855, 200.0]
["2026-10-02T13:31:45.980609+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:31:46.664999+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:46.665059+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:46.708814+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:46.708816+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:31:46.708909+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:46.709393+00:00", "trade", 5.87, 202.0]
["2026-10-02T13:31:46.709395+00:00", "quote", 5.84, 5.89]
["2026-10-02T13:31:46.709455+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:46.709520+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:46.709582+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:31:46.709861+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:46.709916+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:46.709921+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:46.709951+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:46.710092+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:46.710387+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:46.710818+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:31:46.720872+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:46.818049+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:46.822961+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:46.867910+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:31:47.277005+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:47.335790+00:00", "quote", 5.85, 5.89]
["2026-10-02T13:31:47.869078+00:00", "trade", 5.85, 93.0]
["2026-10-02T13:31:49.732601+00:00", "quote", 5.84, 5.89]
["2026-10-02T13:31:49.733127+00:00", "quote", 5.84, 5.89]
["2026-10-02T13:31:49.888909+00:00", "trade", 5.8839, 1.0]
["2026-10-02T13:31:52.570730+00:00", "quote", 5.84, 5.89]
["2026-10-02T13:31:52.570731+00:00", "trade", 5.84, 70.0]
["2026-10-02T13:31:52.570795+00:00", "quote", 5.84, 5.88]
["2026-10-02T13:31:52.570861+00:00", "quote", 5.84, 5.88]
["2026-10-02T13:31:52.570871+00:00", "quote", 5.84, 5.88]
["2026-10-02T13:31:52.570881+00:00", "quote", 5.84, 5.88]
["2026-10-02T13:31:52.570891+00:00", "quote", 5.84, 5.88]
["2026-10-02T13:31:52.571006+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:52.571074+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:31:52.571077+00:00", "trade", 5.85, 20.0]
["2026-10-02T13:31:52.571442+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:52.577361+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:52.611999+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:52.612585+00:00", "quote", 5.84, 5.88]
["2026-10-02T13:31:52.613066+00:00", "quote", 5.84, 5.88]
["2026-10-02T13:31:52.652360+00:00", "quote", 5.84, 5.88]
["2026-10-02T13:31:52.683398+00:00", "trade", 5.86, 10.0]
["2026-10-02T13:31:52.702049+00:00", "trade", 5.859, 1.0]
["2026-10-02T13:31:52.802542+00:00", "trade", 5.86, 10.0]
["2026-10-02T13:31:53.237251+00:00", "quote", 5.84, 5.88]
["2026-10-02T13:31:53.242968+00:00", "trade", 5.86, 500.0]
["2026-10-02T13:31:54.244174+00:00", "trade", 5.86, 64.0]
["2026-10-02T13:31:54.276968+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:31:54.499183+00:00", "trade", 5.86, 10.0]
["2026-10-02T13:31:54.519208+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:31:54.746514+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:31:55.079794+00:00", "trade", 5.86, 2.0]
["2026-10-02T13:31:55.417560+00:00", "trade", 5.88, 6.0]
["2026-10-02T13:31:55.738760+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:31:55.913913+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:31:57.022471+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:57.022496+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:57.022526+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:57.022527+00:00", "trade", 5.84, 330.0]
["2026-10-02T13:31:57.022530+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:31:57.022533+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:31:57.022536+00:00", "trade", 5.84, 330.0]
["2026-10-02T13:31:57.022546+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:57.022548+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:31:57.022576+00:00", "quote", 5.84, 5.87]
["2026-10-02T13:31:57.022602+00:00", "trade", 5.84, 10.0]
["2026-10-02T13:31:57.022606+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:31:57.022608+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:31:57.022611+00:00", "trade", 5.84, 330.0]
["2026-10-02T13:31:57.022611+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:31:57.022617+00:00", "trade", 5.84, 40.0]
["2026-10-02T13:31:57.023137+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:31:57.023183+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:31:57.023233+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:31:57.023398+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:31:57.023670+00:00", "trade", 5.83, 44.0]
["2026-10-02T13:31:57.023834+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:31:57.024220+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:31:57.035397+00:00", "quote", 5.82, 5.86]
["2026-10-02T13:31:57.035457+00:00", "quote", 5.82, 5.86]
["2026-10-02T13:31:57.056527+00:00", "quote", 5.82, 5.86]
["2026-10-02T13:31:57.136709+00:00", "quote", 5.82, 5.86]
["2026-10-02T13:31:57.740425+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:31:58.487633+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:31:58.489056+00:00", "trade", 5.84, 74.0]
["2026-10-02T13:31:59.490184+00:00", "trade", 5.84, 59.0]
["2026-10-02T13:31:59.993227+00:00", "quote", 5.82, 5.86]
["2026-10-02T13:32:00.207387+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:32:00.480123+00:00", "trade", 5.8255, 1.0]
["2026-10-02T13:32:00.700951+00:00", "quote", 5.82, 5.86]
["2026-10-02T13:32:00.841417+00:00", "trade", 5.8545, 1.0]
["2026-10-02T13:32:01.114162+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:32:02.547053+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:32:03.393297+00:00", "quote", 5.82, 5.86]
["2026-10-02T13:32:03.804432+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:32:04.395981+00:00", "quote", 5.82, 5.86]
["2026-10-02T13:32:04.396066+00:00", "quote", 5.82, 5.86]
["2026-10-02T13:32:06.547579+00:00", "trade", 5.8255, 1.0]
["2026-10-02T13:32:06.657449+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:32:08.492414+00:00", "trade", 5.8255, 1.0]
["2026-10-02T13:32:08.620995+00:00", "trade", 5.84, 10.0]
["2026-10-02T13:32:10.429840+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:32:10.476400+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:32:10.718078+00:00", "trade", 5.8255, 50.0]
["2026-10-02T13:32:11.787214+00:00", "trade", 5.8256, 3.0]
["2026-10-02T13:32:11.868483+00:00", "trade", 5.8255, 1.0]
["2026-10-02T13:32:12.464048+00:00", "trade", 5.84, 3.0]
["2026-10-02T13:32:12.982077+00:00", "trade", 5.8545, 1.0]
["2026-10-02T13:32:13.807039+00:00", "quote", 5.82, 5.86]
["2026-10-02T13:32:14.092991+00:00", "trade", 5.84, 6.0]
["2026-10-02T13:32:14.124813+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:32:15.759954+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:32:15.895729+00:00", "quote", 5.82, 5.86]
["2026-10-02T13:32:15.986755+00:00", "trade", 5.8255, 1.0]
["2026-10-02T13:32:16.576188+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.576204+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:32:16.576208+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.576210+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:32:16.576254+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.576313+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:32:16.576314+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.576316+00:00", "trade", 5.82, 400.0]
["2026-10-02T13:32:16.576354+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.576514+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.576740+00:00", "trade", 5.82, 300.0]
["2026-10-02T13:32:16.576740+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.576746+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:32:16.576869+00:00", "trade", 5.83, 10.0]
["2026-10-02T13:32:16.576955+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.577016+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.577016+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.577812+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.580784+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.582664+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:16.599639+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:17.577423+00:00", "trade", 5.83, 122.0]
["2026-10-02T13:32:17.593286+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:32:19.649961+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:32:21.882559+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:21.882890+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:21.882895+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:32:21.883166+00:00", "quote", 5.82, 5.85]
["2026-10-02T13:32:21.883431+00:00", "quote", 5.82, 5.85]
["2026-10-02T13:32:21.883441+00:00", "quote", 5.82, 5.85]
["2026-10-02T13:32:21.883632+00:00", "quote", 5.82, 5.85]
["2026-10-02T13:32:21.900431+00:00", "trade", 5.835, 1.0]
["2026-10-02T13:32:22.358920+00:00", "trade", 5.835, 100.0]
["2026-10-02T13:32:23.683714+00:00", "trade", 5.8239, 21.0]
["2026-10-02T13:32:27.031768+00:00", "trade", 5.835, 100.0]
["2026-10-02T13:32:27.939460+00:00", "trade", 5.83, 5.0]
["2026-10-02T13:32:29.428395+00:00", "trade", 5.835, 10.0]
["2026-10-02T13:32:29.535646+00:00", "trade", 5.835, 10.0]
["2026-10-02T13:32:29.559731+00:00", "trade", 5.8458, 6.0]
["2026-10-02T13:32:29.993254+00:00", "quote", 5.82, 5.85]
["2026-10-02T13:32:37.200918+00:00", "trade", 5.835, 11.0]
["2026-10-02T13:32:37.202136+00:00", "trade", 5.835, 41.0]
["2026-10-02T13:32:38.367557+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:32:38.367559+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:32:38.367607+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:32:38.367632+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:32:38.367637+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:32:38.367687+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:32:38.368234+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:32:38.403949+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:32:38.933723+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:32:41.046927+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:32:41.047394+00:00", "trade", 5.825, 37.0]
["2026-10-02T13:32:41.336935+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:32:41.345936+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:32:41.346312+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:32:46.304652+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:32:48.502350+00:00", "trade", 5.8218, 2.0]
["2026-10-02T13:32:48.502716+00:00", "trade", 5.8218, 1.0]
["2026-10-02T13:32:48.849053+00:00", "trade", 5.8445, 1.0]
["2026-10-02T13:32:48.849414+00:00", "trade", 5.8445, 1.0]
["2026-10-02T13:32:49.206799+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:32:50.192901+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:32:50.603074+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:32:50.795467+00:00", "trade", 5.83, 10.0]
["2026-10-02T13:32:50.796483+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:32:50.801089+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:32:50.801150+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:32:50.803069+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:32:51.260972+00:00", "trade", 5.81, 2.0]
["2026-10-02T13:32:53.486542+00:00", "trade", 5.8445, 1.0]
["2026-10-02T13:32:55.901922+00:00", "trade", 5.83, 10.0]
["2026-10-02T13:32:55.968420+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:32:55.991491+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:32:57.523038+00:00", "trade", 5.83, 5.0]
["2026-10-02T13:32:57.866743+00:00", "trade", 5.83, 3.0]
["2026-10-02T13:32:59.993286+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:33:00.013303+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:33:00.396016+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:33:00.403559+00:00", "trade", 5.84, 500.0]
["2026-10-02T13:33:00.404693+00:00", "trade", 5.83, 76.0]
["2026-10-02T13:33:00.744835+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:33:00.929194+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:33:00.929196+00:00", "trade", 5.82, 7.0]
["2026-10-02T13:33:00.929199+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:00.929269+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:00.929309+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:00.929319+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:00.929555+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:00.929557+00:00", "trade", 5.81, 26.0]
["2026-10-02T13:33:00.930202+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:00.930292+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:00.930337+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:00.934483+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:33:00.935815+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:00.965280+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:01.016329+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:33:01.016398+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:33:01.032947+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:02.017482+00:00", "trade", 5.825, 59.0]
["2026-10-02T13:33:02.973481+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:33:04.245869+00:00", "trade", 5.8358, 6.0]
["2026-10-02T13:33:04.449642+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:33:04.524070+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:33:05.435635+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:05.435675+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:05.435735+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:05.440752+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:05.445135+00:00", "trade", 5.84, 200.0]
["2026-10-02T13:33:05.446037+00:00", "trade", 5.84, 300.0]
["2026-10-02T13:33:05.530590+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:33:06.264425+00:00", "trade", 5.8358, 2.0]
["2026-10-02T13:33:06.264783+00:00", "trade", 5.8358, 1.0]
["2026-10-02T13:33:06.937417+00:00", "trade", 5.8143, 10.0]
["2026-10-02T13:33:06.937778+00:00", "trade", 5.8143, 1.0]
["2026-10-02T13:33:07.257795+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:11.044220+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:33:11.687825+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:33:11.687934+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:33:12.509756+00:00", "trade", 5.825, 3.0]
["2026-10-02T13:33:15.993127+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:33:16.590325+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:33:18.130821+00:00", "trade", 5.825, 5.0]
["2026-10-02T13:33:18.397618+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:33:19.759698+00:00", "trade", 5.8143, 20.0]
["2026-10-02T13:33:19.760062+00:00", "trade", 5.8143, 1.0]
["2026-10-02T13:33:20.973151+00:00", "trade", 5.825, 15.0]
["2026-10-02T13:33:21.170837+00:00", "trade", 5.8317, 1.0]
["2026-10-02T13:33:21.267064+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:33:22.377945+00:00", "trade", 5.8358, 2.0]
["2026-10-02T13:33:22.378306+00:00", "trade", 5.8358, 1.0]
["2026-10-02T13:33:22.583125+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:33:24.456459+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:33:25.754230+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:33:25.755974+00:00", "trade", 5.8358, 2.0]
["2026-10-02T13:33:25.756338+00:00", "trade", 5.8358, 1.0]
["2026-10-02T13:33:25.861764+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:33:26.526029+00:00", "trade", 5.82, 14.0]
["2026-10-02T13:33:27.606706+00:00", "trade", 5.8182, 1.0]
["2026-10-02T13:33:29.600242+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:33:29.867346+00:00", "trade", 5.8358, 1.0]
["2026-10-02T13:33:29.993311+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:30.322145+00:00", "trade", 5.8143, 1.0]
["2026-10-02T13:33:30.592566+00:00", "trade", 5.81, 74.0]
["2026-10-02T13:33:30.592567+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:33:30.592569+00:00", "trade", 5.81, 129.0]
["2026-10-02T13:33:30.592622+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:33:30.592637+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:33:30.592642+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:33:30.592656+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:33:30.592672+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:33:30.592674+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:33:30.592687+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:33:30.592783+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:33:30.592783+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:33:30.592798+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:33:30.592802+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:33:30.592818+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:33:30.592853+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:33:30.592855+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:33:30.592883+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:33:30.592888+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:33:30.592903+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:33:30.592908+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:33:30.592908+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:33:30.592909+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:33:30.592909+00:00", "trade", 5.81, 7.0]
["2026-10-02T13:33:30.592913+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:33:30.592915+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:33:30.592923+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:33:30.592933+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:33:30.593153+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:33:30.593299+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:33:30.593354+00:00", "trade", 5.81, 97.0]
["2026-10-02T13:33:30.593484+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:33:30.593958+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:33:30.594048+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:33:30.594232+00:00", "trade", 5.81, 450.0]
["2026-10-02T13:33:30.594471+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:33:30.594839+00:00", "trade", 5.81, 150.0]
["2026-10-02T13:33:30.594928+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:33:30.596987+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:33:30.597013+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:33:30.630608+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:33:30.630623+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:33:30.630688+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:30.631254+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:30.674833+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:30.674848+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:30.709120+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:31.441161+00:00", "trade", 5.8158, 1.0]
["2026-10-02T13:33:31.517585+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:32.399173+00:00", "trade", 5.805, 1.0]
["2026-10-02T13:33:32.400334+00:00", "trade", 5.805, 67.0]
["2026-10-02T13:33:32.955666+00:00", "trade", 5.7942, 1.0]
["2026-10-02T13:33:33.335955+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:35.052908+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:35.053464+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:35.053690+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:33:35.053826+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:33:35.118394+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:33:35.148882+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:33:38.080490+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:33:38.080493+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:33:38.080560+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:38.080616+00:00", "trade", 5.79, 10.0]
["2026-10-02T13:33:38.080625+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:38.080655+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:33:38.081287+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:33:38.081292+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:33:38.081308+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:33:38.081311+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:33:38.081352+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:33:38.081442+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.081444+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:33:38.081587+00:00", "trade", 5.8, 3.0]
["2026-10-02T13:33:38.081587+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.081687+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.081708+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.082114+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.082259+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.082469+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:33:38.083447+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.090423+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.168981+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.186437+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.186473+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.186508+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:33:38.759904+00:00", "trade", 5.8148, 1.0]
["2026-10-02T13:33:39.303019+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:33:39.303840+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:33:39.304071+00:00", "trade", 5.795, 175.0]
["2026-10-02T13:33:39.304901+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:33:39.305343+00:00", "trade", 5.795, 175.0]
["2026-10-02T13:33:39.305779+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:33:39.305948+00:00", "trade", 5.795, 175.0]
["2026-10-02T13:33:42.594327+00:00", "trade", 5.795, 1.0]
["2026-10-02T13:33:44.857480+00:00", "quote", 5.77, 5.81]
["2026-10-02T13:33:44.858463+00:00", "quote", 5.77, 5.81]
["2026-10-02T13:33:45.638598+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:33:50.018068+00:00", "trade", 5.79, 10.0]
["2026-10-02T13:33:50.489393+00:00", "quote", 5.77, 5.81]
["2026-10-02T13:33:50.490085+00:00", "quote", 5.77, 5.81]
["2026-10-02T13:33:50.490135+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:33:50.490611+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:33:50.511561+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:33:51.029845+00:00", "trade", 5.8039, 6.0]
["2026-10-02T13:33:51.918147+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:33:52.689284+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:33:54.109959+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:33:54.304493+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:33:54.552703+00:00", "trade", 5.78, 2.0]
["2026-10-02T13:33:54.553058+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:33:55.284854+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:33:56.359986+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:33:56.439824+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:33:57.114196+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:33:58.577636+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:33:59.583702+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:33:59.993333+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:00.397198+00:00", "trade", 5.785, 51.0]
["2026-10-02T13:34:00.397297+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:34:01.971046+00:00", "trade", 5.785, 3.0]
["2026-10-02T13:34:01.971131+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:34:04.056903+00:00", "trade", 5.8039, 1.0]
["2026-10-02T13:34:05.591776+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:34:12.095705+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:12.189794+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:12.189859+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:12.476258+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:34:13.708203+00:00", "trade", 5.78, 13.0]
["2026-10-02T13:34:13.708274+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:13.708294+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:13.708339+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:13.708670+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:13.837888+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:13.838139+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:15.160280+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:15.731922+00:00", "trade", 5.7662, 1.0]
["2026-10-02T13:34:18.811114+00:00", "quote", 5.76, 5.81]
["2026-10-02T13:34:19.229077+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:34:19.382112+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.382147+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:34:19.382177+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.382185+00:00", "trade", 5.77, 6.0]
["2026-10-02T13:34:19.382212+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.382215+00:00", "trade", 5.76, 94.0]
["2026-10-02T13:34:19.382217+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.382257+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.382257+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.382277+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.382833+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.382939+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.383320+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.403458+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.482121+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:19.653179+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:20.837295+00:00", "trade", 5.7858, 1.0]
["2026-10-02T13:34:24.577897+00:00", "trade", 5.7642, 2.0]
["2026-10-02T13:34:24.578257+00:00", "trade", 5.7642, 1.0]
["2026-10-02T13:34:26.284007+00:00", "trade", 5.775, 1.0]
["2026-10-02T13:34:26.673091+00:00", "trade", 5.775, 1.0]
["2026-10-02T13:34:26.896410+00:00", "trade", 5.775, 11.0]
["2026-10-02T13:34:27.081977+00:00", "trade", 5.7643, 2.0]
["2026-10-02T13:34:29.444088+00:00", "trade", 5.775, 1.0]
["2026-10-02T13:34:29.791663+00:00", "trade", 5.775, 1.0]
["2026-10-02T13:34:29.795918+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:29.993360+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:30.264201+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:30.402220+00:00", "trade", 5.775, 1.0]
["2026-10-02T13:34:31.826175+00:00", "trade", 5.7601, 1.0]
["2026-10-02T13:34:32.336824+00:00", "trade", 5.775, 1.0]
["2026-10-02T13:34:35.733425+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:34:35.884166+00:00", "trade", 5.7643, 4.0]
["2026-10-02T13:34:36.646074+00:00", "trade", 5.775, 1.0]
["2026-10-02T13:34:39.099741+00:00", "trade", 5.775, 1.0]
["2026-10-02T13:34:40.055660+00:00", "trade", 5.7899, 1.0]
["2026-10-02T13:34:40.800331+00:00", "trade", 5.7858, 1.0]
["2026-10-02T13:34:40.800688+00:00", "trade", 5.7858, 1.0]
["2026-10-02T13:34:41.382021+00:00", "trade", 5.7601, 1.0]
["2026-10-02T13:34:42.977411+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:44.796518+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:44.803320+00:00", "trade", 5.775, 100.0]
["2026-10-02T13:34:46.923119+00:00", "trade", 5.7601, 1.0]
["2026-10-02T13:34:47.350340+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:34:48.503884+00:00", "trade", 5.775, 100.0]
["2026-10-02T13:34:49.288192+00:00", "trade", 5.775, 400.0]
["2026-10-02T13:34:49.298194+00:00", "trade", 5.775, 136.0]
["2026-10-02T13:34:51.145166+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:51.145432+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:51.145487+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:51.146114+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:51.146615+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:51.146695+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:51.147933+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:51.148675+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:51.155628+00:00", "trade", 5.79, 892.0]
["2026-10-02T13:34:51.156193+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:34:51.156579+00:00", "trade", 5.79, 9.0]
["2026-10-02T13:34:51.177103+00:00", "trade", 5.775, 3.0]
["2026-10-02T13:34:51.352541+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:34:51.353193+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:34:52.003771+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:34:55.072742+00:00", "trade", 5.7999, 1.0]
["2026-10-02T13:34:55.673573+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:34:56.993935+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:34:59.993386+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:00.287760+00:00", "trade", 5.7999, 1.0]
["2026-10-02T13:35:00.452574+00:00", "trade", 5.791, 1.0]
["2026-10-02T13:35:01.711597+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:02.920373+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:03.053136+00:00", "trade", 5.8133, 455.0]
["2026-10-02T13:35:04.664350+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:12.453484+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:35:13.275765+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:13.282751+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:13.282811+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:13.283313+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:13.283588+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:13.348182+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:13.348824+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:16.038864+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:35:18.355805+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:18.356091+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:22.135106+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:22.416655+00:00", "trade", 5.78, 85.0]
["2026-10-02T13:35:22.416664+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:23.184025+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:24.334400+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:24.639437+00:00", "trade", 5.7709, 6.0]
["2026-10-02T13:35:25.249414+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:25.909167+00:00", "trade", 5.7945, 2.0]
["2026-10-02T13:35:25.909525+00:00", "trade", 5.7945, 1.0]
["2026-10-02T13:35:26.908428+00:00", "trade", 5.7945, 6.0]
["2026-10-02T13:35:26.908789+00:00", "trade", 5.7945, 1.0]
["2026-10-02T13:35:27.348069+00:00", "trade", 5.78, 10.0]
["2026-10-02T13:35:27.542901+00:00", "trade", 5.78, 30.0]
["2026-10-02T13:35:27.716878+00:00", "trade", 5.78, 10.0]
["2026-10-02T13:35:29.866532+00:00", "trade", 5.78, 14.0]
["2026-10-02T13:35:29.876356+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:35:29.993408+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:34.979922+00:00", "trade", 5.78, 10.0]
["2026-10-02T13:35:35.967726+00:00", "trade", 5.7601, 3.0]
["2026-10-02T13:35:36.069185+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:35:36.069814+00:00", "trade", 5.78, 16.0]
["2026-10-02T13:35:36.535592+00:00", "trade", 5.78, 2.0]
["2026-10-02T13:35:37.612547+00:00", "trade", 5.7709, 1.0]
["2026-10-02T13:35:41.236470+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:35:42.165417+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:35:42.683590+00:00", "trade", 5.7945, 1.0]
["2026-10-02T13:35:42.716603+00:00", "trade", 5.78, 10.0]
["2026-10-02T13:35:42.717484+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:35:42.733013+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:35:42.754003+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:35:42.815187+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:35:42.829838+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:35:43.290487+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:45.431778+00:00", "trade", 5.7709, 1.0]
["2026-10-02T13:35:45.432135+00:00", "trade", 5.7709, 1.0]
["2026-10-02T13:35:45.613592+00:00", "trade", 5.76, 68.0]
["2026-10-02T13:35:45.614824+00:00", "trade", 5.7945, 1.0]
["2026-10-02T13:35:45.614858+00:00", "trade", 5.7605, 1.0]
["2026-10-02T13:35:46.037580+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:35:46.597498+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:35:48.405831+00:00", "trade", 5.7709, 1.0]
["2026-10-02T13:35:48.796085+00:00", "trade", 5.78, 50.0]
["2026-10-02T13:35:49.978155+00:00", "trade", 5.78, 5.0]
["2026-10-02T13:35:51.339047+00:00", "trade", 5.76, 1800.0]
["2026-10-02T13:35:53.079891+00:00", "trade", 5.79, 11.0]
["2026-10-02T13:35:55.388835+00:00", "trade", 5.7999, 1.0]
["2026-10-02T13:35:56.251453+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:56.341918+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:35:56.341921+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:35:56.341984+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:56.342961+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:56.342976+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:56.473197+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:35:57.752519+00:00", "trade", 5.7708, 1.0]
["2026-10-02T13:35:58.836889+00:00", "trade", 5.792, 3.0]
["2026-10-02T13:35:59.817902+00:00", "trade", 5.78, 28.0]
["2026-10-02T13:35:59.993430+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:36:03.969771+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:36:04.996257+00:00", "trade", 5.7601, 1.0]
["2026-10-02T13:36:05.904409+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:36:07.464076+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:36:07.706003+00:00", "trade", 5.761, 1.0]
["2026-10-02T13:36:08.343859+00:00", "trade", 5.7988, 4.0]
["2026-10-02T13:36:14.321606+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:36:14.321606+00:00", "trade", 5.8, 700.0]
["2026-10-02T13:36:14.321609+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:36:14.321611+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:36:14.321611+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:36:14.321615+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:36:14.321615+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:36:14.321624+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:36:14.321626+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:36:14.321657+00:00", "trade", 5.8, 300.0]
["2026-10-02T13:36:14.321657+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:36:14.321664+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:36:14.321669+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:36:14.321735+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:36:14.321780+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:36:14.321790+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:36:14.321825+00:00", "trade", 5.8, 300.0]
["2026-10-02T13:36:14.321864+00:00", "trade", 5.8, 46.0]
["2026-10-02T13:36:14.321865+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:36:14.321890+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:36:14.321942+00:00", "trade", 5.8, 254.0]
["2026-10-02T13:36:14.321950+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:14.322060+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:14.322110+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:14.322226+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:14.322236+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:14.322241+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:14.322276+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:14.322356+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:14.322386+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:14.322441+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:14.322577+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:14.322602+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:14.322627+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:14.322787+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:14.322837+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:14.323058+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:14.323308+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:14.323780+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:14.324045+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.324095+00:00", "trade", 5.81, 663.0]
["2026-10-02T13:36:14.324236+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.324406+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.332325+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.332786+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.337658+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.392966+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:36:14.393426+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.393611+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.394268+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.397521+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.398443+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.398568+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.398899+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.422295+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.424179+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.425101+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:36:14.425492+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:14.480308+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:14.536923+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:14.610023+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:14.610023+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:14.842713+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:36:15.643404+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:19.930148+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:36:20.034521+00:00", "trade", 5.81, 9.0]
["2026-10-02T13:36:20.062296+00:00", "trade", 5.81, 40.0]
["2026-10-02T13:36:20.164991+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:36:21.240649+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:36:22.105095+00:00", "trade", 5.81, 1515.0]
["2026-10-02T13:36:23.405331+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:23.405847+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:23.839040+00:00", "trade", 5.8245, 1.0]
["2026-10-02T13:36:24.404486+00:00", "trade", 5.821, 1.0]
["2026-10-02T13:36:25.522543+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:36:25.695221+00:00", "trade", 5.81, 500.0]
["2026-10-02T13:36:27.634460+00:00", "trade", 5.7956, 1.0]
["2026-10-02T13:36:29.860496+00:00", "trade", 5.821, 1.0]
["2026-10-02T13:36:29.993451+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:30.349111+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:36:30.911480+00:00", "trade", 5.8245, 5.0]
["2026-10-02T13:36:30.912277+00:00", "trade", 5.8245, 1.0]
["2026-10-02T13:36:30.939319+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:34.094717+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:36:34.522674+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:36:34.776293+00:00", "trade", 5.81, 2.0]
["2026-10-02T13:36:39.006875+00:00", "trade", 5.821, 1.0]
["2026-10-02T13:36:39.025688+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:36:39.088270+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:39.657376+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:36:41.191079+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:36:41.191319+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:41.257928+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:36:41.852062+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:36:43.238693+00:00", "trade", 5.808, 66.0]
["2026-10-02T13:36:43.281669+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:36:48.246723+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:36:48.446394+00:00", "trade", 5.7955, 81.0]
["2026-10-02T13:36:48.446767+00:00", "trade", 5.7955, 1.0]
["2026-10-02T13:36:49.014056+00:00", "trade", 5.8245, 3.0]
["2026-10-02T13:36:49.014101+00:00", "trade", 5.8245, 1.0]
["2026-10-02T13:36:51.178172+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:36:51.178174+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:36:51.178242+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:36:51.178307+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:36:51.178317+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:36:51.178317+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:36:51.178412+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:36:51.178467+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:36:51.178552+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.178943+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.178953+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:51.178959+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:36:51.178998+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:36:51.179053+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:36:51.179054+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:51.179074+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:36:51.179104+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.179149+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.179435+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.179490+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.179630+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.179941+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.179946+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:36:51.179996+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.180051+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.180442+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.202369+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.202419+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.203096+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.203587+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.224131+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.224171+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.224662+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.279714+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.279734+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.331397+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.343269+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:36:51.344473+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.344474+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:36:51.344477+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:36:51.344534+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.344655+00:00", "trade", 5.8, 20.0]
["2026-10-02T13:36:51.344709+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.344839+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.344850+00:00", "trade", 5.8, 22.0]
["2026-10-02T13:36:51.344914+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.345205+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.345797+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:36:51.370225+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.370611+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.480252+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:51.480754+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:54.388183+00:00", "trade", 5.8, 10.0]
["2026-10-02T13:36:54.575776+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:54.575781+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:54.576292+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:54.658490+00:00", "trade", 5.7926, 1.0]
["2026-10-02T13:36:55.040926+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:55.041302+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:55.236583+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:55.442244+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:55.443006+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:55.443527+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:55.443993+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:55.709387+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:58.952939+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:58.952999+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:36:59.936321+00:00", "trade", 5.8, 30.0]
["2026-10-02T13:36:59.993477+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:37:00.103968+00:00", "trade", 5.8, 10.0]
["2026-10-02T13:37:01.083535+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:37:02.079161+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:37:02.079166+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:37:03.651310+00:00", "trade", 5.79, 2.0]
["2026-10-02T13:37:03.651369+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:37:03.651644+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:37:03.651665+00:00", "trade", 5.79, 46.0]
["2026-10-02T13:37:03.651669+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:37:03.651674+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:03.651924+00:00", "trade", 5.79, 45.0]
["2026-10-02T13:37:03.651935+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:03.652324+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:37:03.657428+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:04.237012+00:00", "trade", 5.795, 40.0]
["2026-10-02T13:37:04.496626+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:04.497573+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:04.600218+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:05.615777+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:05.615832+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:06.316570+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:06.584599+00:00", "trade", 5.791, 66.0]
["2026-10-02T13:37:06.924299+00:00", "trade", 5.79, 20.0]
["2026-10-02T13:37:06.924299+00:00", "trade", 5.79, 20.0]
["2026-10-02T13:37:06.924305+00:00", "trade", 5.79, 52.0]
["2026-10-02T13:37:06.924306+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:06.924311+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:37:06.924311+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:37:06.924314+00:00", "trade", 5.79, 50.0]
["2026-10-02T13:37:06.924314+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:37:06.924317+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:37:06.924386+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:37:06.924436+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:06.924449+00:00", "trade", 5.79, 255.0]
["2026-10-02T13:37:06.924536+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:06.924756+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:37:06.924759+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:37:06.924762+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:37:06.924762+00:00", "trade", 5.78, 50.0]
["2026-10-02T13:37:06.924807+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:06.924832+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:06.925042+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:06.925234+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:37:06.925248+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:06.925276+00:00", "trade", 5.79, 700.0]
["2026-10-02T13:37:06.925308+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:06.925313+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:06.925318+00:00", "trade", 5.78, 20.0]
["2026-10-02T13:37:06.925328+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:06.925328+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:06.925348+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.925699+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.925859+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:06.925869+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:06.925965+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.926097+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:37:06.926180+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.926340+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.926516+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.926536+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.926651+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.926731+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.926777+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.927448+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.928295+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.928781+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.929057+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:06.955906+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:07.253326+00:00", "trade", 5.78, 10.0]
["2026-10-02T13:37:07.253812+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:08.999299+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:37:08.999299+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:08.999319+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:09.007107+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:09.007388+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:09.007413+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:09.071210+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:11.495702+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:11.495767+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:13.512571+00:00", "trade", 5.77, 42.0]
["2026-10-02T13:37:13.512571+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:13.512658+00:00", "trade", 5.77, 158.0]
["2026-10-02T13:37:13.512661+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:37:13.512697+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.512742+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:37:13.512747+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.512797+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.512917+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.512947+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.513443+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.513503+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.513960+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.517678+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.518155+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.518631+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.520661+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.521282+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:13.523993+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.524595+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.567146+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.567202+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.567818+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.608315+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.609257+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.609362+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.609743+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.618033+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.618118+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.618790+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.627420+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:13.811244+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:15.824802+00:00", "trade", 5.765, 5.0]
["2026-10-02T13:37:17.578023+00:00", "trade", 5.765, 2.0]
["2026-10-02T13:37:18.317190+00:00", "trade", 5.765, 1.0]
["2026-10-02T13:37:20.903228+00:00", "trade", 5.7732, 1.0]
["2026-10-02T13:37:22.335721+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:22.353144+00:00", "trade", 5.77, 50.0]
["2026-10-02T13:37:22.536555+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:22.993547+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:37:23.186972+00:00", "trade", 5.7501, 1.0]
["2026-10-02T13:37:26.943268+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:37:29.993504+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:33.930732+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:34.310420+00:00", "trade", 5.765, 1.0]
["2026-10-02T13:37:34.666617+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:37:36.190980+00:00", "trade", 5.765, 225.0]
["2026-10-02T13:37:37.621996+00:00", "trade", 5.765, 1.0]
["2026-10-02T13:37:40.561173+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:37:40.844515+00:00", "trade", 5.765, 1.0]
["2026-10-02T13:37:40.933194+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.933428+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.933903+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.939034+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.939731+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.953627+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.953928+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.955755+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:40.955829+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.955856+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.956132+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.956331+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.956989+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.956992+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.957041+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.957053+00:00", "trade", 5.765, 49.0]
["2026-10-02T13:37:40.957134+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:37:40.957248+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:40.957273+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:40.957779+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:40.957855+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:41.065005+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:42.162714+00:00", "trade", 5.7732, 1.0]
["2026-10-02T13:37:42.162859+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:37:42.162859+00:00", "trade", 5.78, 84.0]
["2026-10-02T13:37:42.162871+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:37:42.162874+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:37:42.162876+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:37:42.162880+00:00", "trade", 5.78, 14.0]
["2026-10-02T13:37:42.162880+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:37:42.162883+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:37:42.162883+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:37:42.162926+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.162961+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.162991+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.163086+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.163091+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.163126+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.163146+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.163171+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.163172+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:37:42.163174+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:37:42.163177+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:37:42.163222+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.163222+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.163277+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.163302+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.163307+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:42.163312+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:42.163317+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:42.163347+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:42.163349+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:37:42.163417+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:42.163427+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.163437+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.163477+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.163502+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.163582+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.163603+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:42.163668+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:42.163698+00:00", "trade", 5.78, 10.0]
["2026-10-02T13:37:42.163701+00:00", "trade", 5.78, 58.0]
["2026-10-02T13:37:42.163803+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:42.163914+00:00", "trade", 5.79, 52.0]
["2026-10-02T13:37:42.163959+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:42.164008+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:42.164034+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:42.164089+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:42.164094+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:42.164229+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:42.164615+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:42.164660+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:42.168439+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:42.168930+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:42.169046+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:42.169046+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:37:42.169371+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.169737+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.183159+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.197248+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.238140+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.264107+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.272292+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.847971+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:42.848036+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:43.908682+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:37:45.411128+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:37:45.413259+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:45.709261+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:45.709321+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:46.195589+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:37:46.253800+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:46.255860+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:46.261554+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:46.761498+00:00", "trade", 5.7994, 2.0]
["2026-10-02T13:37:48.881101+00:00", "trade", 5.7743, 3.0]
["2026-10-02T13:37:48.909516+00:00", "trade", 5.7743, 1.0]
["2026-10-02T13:37:49.063929+00:00", "trade", 5.7932, 1.0]
["2026-10-02T13:37:51.003753+00:00", "quote", 5.77, 5.8]
["2026-10-02T13:37:52.312923+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:52.312943+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:52.312978+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:52.312983+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:52.312998+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:52.312998+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:52.319258+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:52.319313+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:52.413252+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:54.252754+00:00", "trade", 5.799, 1.0]
["2026-10-02T13:37:54.252820+00:00", "trade", 5.799, 1.0]
["2026-10-02T13:37:54.299627+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:37:54.643135+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:54.643135+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:56.541215+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:56.542143+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:56.542654+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:57.549944+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:37:58.403501+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:58.404468+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:58.418542+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:58.507547+00:00", "trade", 5.79, 5.0]
["2026-10-02T13:37:58.507547+00:00", "trade", 5.79, 95.0]
["2026-10-02T13:37:58.507604+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:58.507614+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:58.507664+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:58.507895+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:58.507900+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:37:58.507941+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:37:58.507974+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:37:58.507974+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:37:58.507975+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:58.507985+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:58.508021+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:58.508021+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:58.508025+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:37:58.508030+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:58.508090+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:37:58.508100+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:37:58.508140+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:37:58.508171+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:37:58.508173+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:37:58.508196+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:37:58.508200+00:00", "trade", 5.79, 300.0]
["2026-10-02T13:37:58.508201+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:58.508236+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:58.508419+00:00", "trade", 5.79, 400.0]
["2026-10-02T13:37:58.508466+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:37:58.508526+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:37:58.508584+00:00", "trade", 5.79, 227.0]
["2026-10-02T13:37:58.508618+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:37:58.508622+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:58.509108+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:37:58.510211+00:00", "trade", 5.795, 46.0]
["2026-10-02T13:37:58.519377+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:58.529291+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:58.608169+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:58.608896+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:58.933406+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:37:59.027398+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:37:59.034594+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:37:59.035135+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:37:59.923684+00:00", "trade", 5.795, 10.0]
["2026-10-02T13:37:59.993526+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:38:01.217330+00:00", "trade", 5.795, 200.0]
["2026-10-02T13:38:01.219940+00:00", "trade", 5.795, 200.0]
["2026-10-02T13:38:01.222481+00:00", "trade", 5.795, 280.0]
["2026-10-02T13:38:01.231611+00:00", "trade", 5.79, 384.0]
["2026-10-02T13:38:01.231611+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:38:01.232198+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:38:01.232262+00:00", "trade", 5.79, 300.0]
["2026-10-02T13:38:01.232262+00:00", "trade", 5.795, 450.0]
["2026-10-02T13:38:01.232263+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:38:01.232288+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:38:01.232516+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:38:01.232583+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:38:01.232775+00:00", "trade", 5.795, 130.0]
["2026-10-02T13:38:01.232892+00:00", "trade", 5.79, 16.0]
["2026-10-02T13:38:01.232895+00:00", "trade", 5.79, 184.0]
["2026-10-02T13:38:01.232898+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:38:01.232899+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:38:01.232937+00:00", "trade", 5.79, 91.0]
["2026-10-02T13:38:01.232939+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:38:01.233440+00:00", "trade", 5.795, 130.0]
["2026-10-02T13:38:01.235421+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:38:01.235421+00:00", "trade", 5.795, 650.0]
["2026-10-02T13:38:01.235770+00:00", "trade", 5.795, 500.0]
["2026-10-02T13:38:01.239033+00:00", "trade", 5.795, 600.0]
["2026-10-02T13:38:01.239670+00:00", "trade", 5.795, 800.0]
["2026-10-02T13:38:01.239935+00:00", "trade", 5.795, 170.0]
["2026-10-02T13:38:01.240031+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:38:01.240146+00:00", "trade", 5.795, 450.0]
["2026-10-02T13:38:01.240488+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:38:01.240588+00:00", "trade", 5.795, 450.0]
["2026-10-02T13:38:01.240651+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:38:01.240651+00:00", "trade", 5.79, 46.0]
["2026-10-02T13:38:01.240653+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:38:01.241111+00:00", "trade", 5.79, 54.0]
["2026-10-02T13:38:01.241111+00:00", "trade", 5.79, 25.0]
["2026-10-02T13:38:01.241114+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:38:01.241114+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:38:01.241164+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:38:01.241244+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:38:01.241846+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:38:01.242096+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:38:01.242096+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:38:01.242146+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:38:01.242287+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:38:01.242377+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:38:01.242552+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:38:01.244350+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:38:01.244350+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:38:01.244353+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:38:01.244402+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:38:01.244442+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.244467+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.244697+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.245309+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.245334+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.245770+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.282162+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.283034+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.309562+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.346425+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.607551+00:00", "trade", 5.775, 200.0]
["2026-10-02T13:38:01.608191+00:00", "trade", 5.775, 400.0]
["2026-10-02T13:38:02.099594+00:00", "trade", 5.775, 5.0]
["2026-10-02T13:38:02.628448+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:38:02.628448+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:38:02.628454+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:38:02.628454+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:38:02.628455+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:02.628457+00:00", "trade", 5.77, 281.0]
["2026-10-02T13:38:02.628457+00:00", "trade", 5.77, 300.0]
["2026-10-02T13:38:02.628460+00:00", "trade", 5.77, 18.0]
["2026-10-02T13:38:02.629042+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:02.629281+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:38:02.629443+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:02.629478+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:02.632049+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:02.632104+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:02.632124+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:02.632154+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:02.633006+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:02.633041+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:02.633482+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:02.633789+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:38:02.634968+00:00", "trade", 5.77, 1800.0]
["2026-10-02T13:38:02.637512+00:00", "trade", 5.77, 600.0]
["2026-10-02T13:38:02.652247+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:02.735461+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:02.736022+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:06.298459+00:00", "trade", 5.7774, 3.0]
["2026-10-02T13:38:06.298814+00:00", "trade", 5.7774, 1.0]
["2026-10-02T13:38:06.555479+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:06.723776+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:38:08.058626+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:08.148601+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:38:09.766887+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:38:09.827782+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:38:09.828035+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:38:09.828396+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:38:09.837186+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:38:09.837408+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:38:09.837420+00:00", "trade", 5.77, 450.0]
["2026-10-02T13:38:09.837661+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:38:09.838710+00:00", "trade", 5.77, 440.0]
["2026-10-02T13:38:09.850763+00:00", "trade", 5.77, 800.0]
["2026-10-02T13:38:09.856170+00:00", "trade", 5.77, 800.0]
["2026-10-02T13:38:09.865700+00:00", "trade", 5.77, 2000.0]
["2026-10-02T13:38:09.871455+00:00", "trade", 5.77, 2000.0]
["2026-10-02T13:38:09.877139+00:00", "trade", 5.77, 800.0]
["2026-10-02T13:38:09.886759+00:00", "trade", 5.77, 240.0]
["2026-10-02T13:38:09.900878+00:00", "trade", 5.77, 800.0]
["2026-10-02T13:38:09.901181+00:00", "trade", 5.77, 800.0]
["2026-10-02T13:38:09.922048+00:00", "trade", 5.77, 800.0]
["2026-10-02T13:38:09.933337+00:00", "trade", 5.77, 800.0]
["2026-10-02T13:38:09.942079+00:00", "trade", 5.77, 800.0]
["2026-10-02T13:38:10.000493+00:00", "trade", 5.77, 800.0]
["2026-10-02T13:38:10.813971+00:00", "trade", 5.77, 20.0]
["2026-10-02T13:38:10.976485+00:00", "trade", 5.77, 10.0]
["2026-10-02T13:38:12.134456+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:38:12.156108+00:00", "trade", 5.77, 800.0]
["2026-10-02T13:38:12.158429+00:00", "trade", 5.77, 250.0]
["2026-10-02T13:38:13.794680+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:38:14.574920+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:14.574970+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:14.852024+00:00", "trade", 5.77, 10.0]
["2026-10-02T13:38:15.980705+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:20.829915+00:00", "trade", 5.77, 10.0]
["2026-10-02T13:38:25.769349+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:38:26.748492+00:00", "trade", 5.77, 10.0]
["2026-10-02T13:38:28.511991+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:28.511991+00:00", "trade", 5.76, 200.0]
["2026-10-02T13:38:28.511991+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:38:28.511994+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:28.511996+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:38:28.511997+00:00", "trade", 5.76, 200.0]
["2026-10-02T13:38:28.512000+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:28.512071+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:28.512076+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:28.512139+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:38:28.512139+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:38:28.512141+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:28.512181+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:28.512191+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:28.512362+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:28.512496+00:00", "trade", 5.75, 300.0]
["2026-10-02T13:38:28.512527+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:28.512537+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:28.512607+00:00", "trade", 5.75, 500.0]
["2026-10-02T13:38:28.512687+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:28.512697+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:28.512737+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:28.512737+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:28.512833+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:28.512893+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:28.513038+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.513038+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:28.513113+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.513121+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:38:28.513134+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.513148+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.513204+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.513254+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.513269+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:28.513275+00:00", "trade", 5.76, 200.0]
["2026-10-02T13:38:28.513341+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:28.513344+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.513359+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.513398+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:28.513414+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.513464+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:28.513499+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.513657+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:28.513755+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.513918+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:38:28.513970+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.514129+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:38:28.514387+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:38:28.514929+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:38:28.514948+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.515770+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:28.516371+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:28.516416+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:28.525287+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:28.547641+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:28.547912+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:28.548012+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.548012+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:28.548057+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:28.548059+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:38:28.548087+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:28.548132+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:28.548447+00:00", "trade", 5.75, 9.0]
["2026-10-02T13:38:28.548493+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:28.549039+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:28.549295+00:00", "trade", 5.74, 54.0]
["2026-10-02T13:38:28.550026+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:28.568571+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:28.612651+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:38:28.613232+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:38:28.613583+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:38:28.613688+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:38:28.648000+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:38:29.172267+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:38:29.993557+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:38:30.735287+00:00", "trade", 5.755, 10.0]
["2026-10-02T13:38:34.375103+00:00", "trade", 5.755, 10.0]
["2026-10-02T13:38:34.443082+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:38:34.443083+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:38:34.443127+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:38:34.443152+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:34.443213+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:34.443218+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:34.443223+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.443248+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.443268+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.443308+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.444170+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.444205+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.444205+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.444616+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.444616+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.462328+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.462328+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.463220+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.463666+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.487373+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.544349+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:34.643551+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:35.246871+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:35.246916+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:38.698134+00:00", "trade", 5.745, 10.0]
["2026-10-02T13:38:41.149408+00:00", "trade", 5.7558, 1.0]
["2026-10-02T13:38:42.028596+00:00", "trade", 5.75, 2.0]
["2026-10-02T13:38:42.028598+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.028599+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:38:42.028656+00:00", "trade", 5.75, 2042.0]
["2026-10-02T13:38:42.028658+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.028673+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.028674+00:00", "trade", 5.75, 7449.0]
["2026-10-02T13:38:42.028688+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.028708+00:00", "trade", 5.75, 9318.0]
["2026-10-02T13:38:42.028708+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:42.028708+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:42.028738+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:42.028768+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:42.028773+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:42.028808+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:42.029109+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:42.029114+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:42.029164+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:38:42.029179+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:42.029194+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:42.029224+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:42.029259+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:42.029575+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:42.029670+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:42.029706+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:42.029771+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:42.029846+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:42.030097+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:42.030117+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:38:42.030671+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:38:42.030671+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:38:42.030738+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:42.030763+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:42.030798+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:42.030808+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:42.030851+00:00", "trade", 5.75, 286.0]
["2026-10-02T13:38:42.030873+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:42.030898+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:42.030903+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:38:42.031129+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:42.031164+00:00", "trade", 5.75, 800.0]
["2026-10-02T13:38:42.031219+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:42.031219+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:42.031395+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:38:42.031395+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.031405+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.031465+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.031505+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.031565+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.031685+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.032272+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.032407+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.032995+00:00", "trade", 5.75, 4075.0]
["2026-10-02T13:38:42.033254+00:00", "trade", 5.75, 485.0]
["2026-10-02T13:38:42.036387+00:00", "trade", 5.75, 1300.0]
["2026-10-02T13:38:42.036447+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.037359+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:42.037362+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:42.037424+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.037479+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.037482+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:42.037509+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.037534+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:38:42.037536+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:42.037539+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.037540+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:38:42.037540+00:00", "trade", 5.76, 63.0]
["2026-10-02T13:38:42.038096+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:42.038136+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:42.038141+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.038141+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:42.038291+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:42.038336+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:42.038336+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:42.038411+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.038421+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.038677+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:42.038707+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:38:42.038938+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.039133+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.039143+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.039188+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.039263+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.039995+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.043629+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.047839+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.050044+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.143602+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:42.143638+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:43.012650+00:00", "trade", 5.76, 400.0]
["2026-10-02T13:38:43.012965+00:00", "trade", 5.76, 225.0]
["2026-10-02T13:38:43.036293+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:43.298220+00:00", "trade", 5.7674, 9.0]
["2026-10-02T13:38:43.582360+00:00", "trade", 5.77, 35.0]
["2026-10-02T13:38:43.582459+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:38:43.584376+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:44.302326+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:38:44.870054+00:00", "trade", 5.7694, 26.0]
["2026-10-02T13:38:44.875479+00:00", "trade", 5.7606, 2.0]
["2026-10-02T13:38:44.989991+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:44.990407+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:45.567942+00:00", "trade", 5.76, 2.0]
["2026-10-02T13:38:45.567969+00:00", "trade", 5.76, 3.0]
["2026-10-02T13:38:47.972394+00:00", "trade", 5.7655, 1.0]
["2026-10-02T13:38:48.003569+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:48.003600+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:48.004033+00:00", "trade", 5.76, 178.0]
["2026-10-02T13:38:48.225235+00:00", "trade", 5.7674, 10.0]
["2026-10-02T13:38:48.604384+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:48.604840+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:49.459485+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:49.849246+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:38:49.850032+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:51.050633+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:51.616714+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:51.616719+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:51.617666+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:51.617681+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:51.617686+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:51.617882+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:51.618428+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:51.620683+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:51.666858+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:52.049478+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:38:52.116772+00:00", "trade", 5.7699, 1.0]
["2026-10-02T13:38:52.337494+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:52.337496+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:38:52.337554+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:52.338116+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:52.338512+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:52.398460+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:56.873033+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:38:59.323492+00:00", "trade", 5.7645, 11.0]
["2026-10-02T13:38:59.341983+00:00", "trade", 5.7645, 1.0]
["2026-10-02T13:38:59.479231+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:38:59.993568+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:00.143790+00:00", "trade", 5.7674, 1.0]
["2026-10-02T13:39:01.794568+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:39:02.148958+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:39:05.657127+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:05.700139+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:08.277887+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:39:08.277887+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:08.309603+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:08.396675+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:09.368614+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:39:12.525032+00:00", "trade", 5.7674, 1.0]
["2026-10-02T13:39:15.121565+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:39:16.275398+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:39:16.937371+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:39:19.853179+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:39:21.049606+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:39:23.867015+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:39:24.391867+00:00", "trade", 5.7699, 1.0]
["2026-10-02T13:39:25.791546+00:00", "trade", 5.7526, 1.0]
["2026-10-02T13:39:26.864997+00:00", "trade", 5.7526, 2.0]
["2026-10-02T13:39:26.865358+00:00", "trade", 5.7526, 1.0]
["2026-10-02T13:39:27.108323+00:00", "trade", 5.7555, 23.0]
["2026-10-02T13:39:27.192707+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:39:29.993590+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:31.800612+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:39:33.587693+00:00", "trade", 5.7674, 2.0]
["2026-10-02T13:39:33.588051+00:00", "trade", 5.7674, 1.0]
["2026-10-02T13:39:38.172148+00:00", "trade", 5.7699, 1.0]
["2026-10-02T13:39:39.191852+00:00", "trade", 5.76, 2.0]
["2026-10-02T13:39:39.233283+00:00", "trade", 5.75, 10.0]
["2026-10-02T13:39:39.233285+00:00", "trade", 5.75, 10.0]
["2026-10-02T13:39:39.233288+00:00", "trade", 5.75, 80.0]
["2026-10-02T13:39:39.233291+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:39:39.234256+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:39.234306+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:39.234712+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:39.306819+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:40.535333+00:00", "trade", 5.7526, 3.0]
["2026-10-02T13:39:42.711435+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:39:43.223933+00:00", "trade", 5.7674, 14.0]
["2026-10-02T13:39:43.224288+00:00", "trade", 5.7674, 1.0]
["2026-10-02T13:39:43.916555+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:39:44.057348+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:39:45.394771+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:45.921107+00:00", "trade", 5.7674, 1.0]
["2026-10-02T13:39:46.291901+00:00", "trade", 5.7674, 58.0]
["2026-10-02T13:39:46.291961+00:00", "trade", 5.7674, 1.0]
["2026-10-02T13:39:46.530231+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:46.560678+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:46.560680+00:00", "trade", 5.75, 20.0]
["2026-10-02T13:39:46.560680+00:00", "trade", 5.75, 2910.0]
["2026-10-02T13:39:46.560686+00:00", "trade", 5.75, 7244.0]
["2026-10-02T13:39:46.560689+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:46.560744+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.560769+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.560769+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.560774+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.560824+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.560934+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.560934+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.560964+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.560968+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:39:46.561016+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:39:46.561064+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.561089+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.561089+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.561089+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.561104+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.561160+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.561163+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:39:46.561191+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:39:46.561300+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:46.561345+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:39:46.561480+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:39:46.561601+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.561616+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.561751+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.561821+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.561821+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.561926+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.562072+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.562387+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.562413+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.562700+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:39:46.562784+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:39:46.562964+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.563164+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.563209+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.563731+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.565695+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.566192+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.566387+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.573945+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.573947+00:00", "trade", 5.74, 229.0]
["2026-10-02T13:39:46.574095+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.574131+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.574206+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.574687+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.574702+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.574812+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.575143+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.575368+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.575689+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.585501+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:39:46.586075+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:39:46.586239+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.842737+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:46.843283+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:47.030334+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:47.367361+00:00", "trade", 5.74, 16.0]
["2026-10-02T13:39:47.367370+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:39:47.367373+00:00", "trade", 5.74, 13.0]
["2026-10-02T13:39:47.367374+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:39:47.367376+00:00", "trade", 5.74, 31.0]
["2026-10-02T13:39:47.367421+00:00", "trade", 5.74, 69.0]
["2026-10-02T13:39:47.367619+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:39:47.367634+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:39:47.367645+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:39:47.367770+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:39:47.367825+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:39:47.367840+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.367845+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:39:47.367870+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.367990+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.368015+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.368086+00:00", "trade", 5.74, 11.0]
["2026-10-02T13:39:47.368111+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.368121+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.368121+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.368136+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.368401+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.368436+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.368476+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:39:47.368627+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.368857+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.368857+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.368874+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:39:47.369099+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:39:47.369103+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.369168+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.369309+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:39:47.370120+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.370191+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.370762+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.371028+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:47.371243+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.371514+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:47.371514+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.371995+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.374109+00:00", "trade", 5.74, 1500.0]
["2026-10-02T13:39:47.377784+00:00", "trade", 5.74, 500.0]
["2026-10-02T13:39:47.378601+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:47.378776+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:47.379047+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:47.379077+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:47.379247+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.379703+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.379733+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.395225+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.407550+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.407996+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.658128+00:00", "trade", 5.7377, 1.0]
["2026-10-02T13:39:47.659496+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.709535+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.709756+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:47.717225+00:00", "trade", 5.735, 10.0]
["2026-10-02T13:39:47.717676+00:00", "trade", 5.735, 190.0]
["2026-10-02T13:39:47.811729+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:48.213062+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:48.213518+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:48.214025+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:48.948137+00:00", "quote", 5.73, 5.73]
["2026-10-02T13:39:48.948212+00:00", "quote", 5.73, 5.73]
["2026-10-02T13:39:48.948237+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:39:48.948237+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.948514+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:39:48.948758+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.948813+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.948989+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:39:48.949094+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:39:48.949114+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.949179+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.949234+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.949275+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.949320+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.949335+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.949390+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.949435+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.949866+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.949891+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.950279+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:39:48.950472+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.950788+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.951395+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.959053+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.959499+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:48.985285+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:49.006256+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:49.006341+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:39:49.006351+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:39:49.006351+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:49.006361+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:49.006366+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:49.006416+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:49.006481+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:49.006692+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:49.006722+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:49.006722+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:49.006722+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.006757+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.006777+00:00", "quote", 5.73, 5.73]
["2026-10-02T13:39:49.006787+00:00", "quote", 5.73, 5.73]
["2026-10-02T13:39:49.006857+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.006952+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.006952+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.006987+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.006987+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.007012+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.007017+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.007258+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.007293+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.007318+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.007368+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.007564+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.007564+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.007734+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.008015+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.008200+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.069186+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.070108+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.570106+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.570878+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.571505+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.748718+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:49.910690+00:00", "trade", 5.735, 1.0]
["2026-10-02T13:39:51.267616+00:00", "trade", 5.7385, 1.0]
["2026-10-02T13:39:51.268671+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:51.315783+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:51.315838+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:51.315893+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:39:51.316124+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:51.316405+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:51.316605+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:51.318815+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:51.418248+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:52.358314+00:00", "trade", 5.7227, 63.0]
["2026-10-02T13:39:52.358680+00:00", "trade", 5.7227, 1.0]
["2026-10-02T13:39:54.697044+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:54.807748+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:56.641599+00:00", "trade", 5.73, 4.0]
["2026-10-02T13:39:57.357335+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:39:58.741848+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:58.742535+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:58.745101+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:58.752494+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:59.109972+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:59.110764+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:39:59.993616+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:02.606954+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:03.229515+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:03.230001+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:03.230001+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:03.230036+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:03.230537+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:03.230597+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:03.230632+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:03.231119+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:03.231144+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:03.239443+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:03.642300+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:40:03.781797+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:40:07.288699+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:07.357097+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:09.426486+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:09.827899+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:09.828371+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:10.350026+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:10.446052+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:40:10.446696+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:12.288478+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:12.291226+00:00", "trade", 5.73, 500.0]
["2026-10-02T13:40:12.291680+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:40:12.790000+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:40:13.130400+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:40:13.980259+00:00", "trade", 5.7324, 1.0]
["2026-10-02T13:40:14.976398+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.976960+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:14.977060+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:14.977105+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:14.977310+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.977355+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:14.977416+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:14.977791+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.978283+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.978348+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.978373+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:14.978804+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.978814+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:14.979255+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.979761+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.979836+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.979876+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:14.980252+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.980312+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.980312+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.980764+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:14.980844+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:14.980944+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:15.091222+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:15.916881+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:40:16.223044+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:40:16.223045+00:00", "trade", 5.74, 69.0]
["2026-10-02T13:40:16.223051+00:00", "trade", 5.74, 400.0]
["2026-10-02T13:40:16.223051+00:00", "trade", 5.74, 48.0]
["2026-10-02T13:40:16.223099+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:16.223119+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:16.223119+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:16.223154+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:16.223159+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:16.223169+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:16.223184+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:16.223189+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:16.223213+00:00", "trade", 5.74, 178.0]
["2026-10-02T13:40:16.223214+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.223216+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:40:16.223219+00:00", "trade", 5.74, 13.0]
["2026-10-02T13:40:16.223219+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.223259+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.223315+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.223315+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.223340+00:00", "trade", 5.74, 8.0]
["2026-10-02T13:40:16.223375+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.223397+00:00", "trade", 5.74, 450.0]
["2026-10-02T13:40:16.223436+00:00", "trade", 5.74, 38.0]
["2026-10-02T13:40:16.223500+00:00", "trade", 5.74, 178.0]
["2026-10-02T13:40:16.223575+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.223590+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.223600+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.223676+00:00", "trade", 5.74, 172.0]
["2026-10-02T13:40:16.223680+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.223705+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.223755+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.223770+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.223816+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.223821+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.224046+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.224091+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.224141+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.224277+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.224479+00:00", "trade", 5.74, 40.0]
["2026-10-02T13:40:16.224517+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.224602+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.224921+00:00", "trade", 5.74, 43.0]
["2026-10-02T13:40:16.225018+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.225079+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.225094+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.225104+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.225104+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.225124+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.225214+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.225459+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.225525+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.225540+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.226256+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.228682+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.229008+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.229143+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.229143+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.229384+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.229389+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.229940+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.234401+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:40:16.243003+00:00", "trade", 5.745, 2.0]
["2026-10-02T13:40:16.251842+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:40:16.251851+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:40:16.251854+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:40:16.251857+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:40:16.251882+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.251903+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.251903+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.251903+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.251908+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.251917+00:00", "trade", 5.75, 171.0]
["2026-10-02T13:40:16.251933+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.251938+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.252013+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.252028+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.252073+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.252088+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.252115+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:40:16.252173+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.252183+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:16.252374+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.252389+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.252394+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.252399+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.252399+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.252459+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.252529+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.252584+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.252589+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.252589+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.252669+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.252830+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.253030+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.253311+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.306328+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.314406+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:40:16.315651+00:00", "trade", 5.75, 44.0]
["2026-10-02T13:40:16.352052+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.352052+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.352082+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:16.388458+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:40:16.452226+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:17.252917+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:17.960427+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:40:18.016796+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:40:18.537974+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:18.667390+00:00", "trade", 5.75, 400.0]
["2026-10-02T13:40:18.667955+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:18.709494+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:18.709524+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:18.782730+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:40:18.840361+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.020621+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:19.020626+00:00", "trade", 5.75, 400.0]
["2026-10-02T13:40:19.020685+00:00", "trade", 5.75, 1300.0]
["2026-10-02T13:40:19.020686+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.020712+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:19.021143+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021198+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021238+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:19.021273+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:19.021343+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:19.021589+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:19.021609+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:19.021634+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021654+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021659+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021684+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021689+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021699+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021704+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021724+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021724+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021739+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021784+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021809+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:19.021839+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:19.021890+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021890+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.021954+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.022090+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.022180+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.022215+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.022235+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.022812+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.036760+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.036805+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.036815+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.065935+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.065945+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.066887+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.066942+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.066947+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.112716+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.130012+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.266869+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.578959+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:19.579019+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:20.960301+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:21.101834+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:25.250516+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:25.766970+00:00", "trade", 5.75, 10.0]
["2026-10-02T13:40:26.600295+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:40:26.661335+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:40:27.242285+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:40:29.802266+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:29.802321+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:29.802331+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:29.802336+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:29.926362+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:29.955881+00:00", "trade", 5.755, 10.0]
["2026-10-02T13:40:29.993638+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:30.061996+00:00", "trade", 5.755, 10.0]
["2026-10-02T13:40:31.711257+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:32.133439+00:00", "trade", 5.755, 1.0]
["2026-10-02T13:40:32.405404+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:32.581094+00:00", "trade", 5.755, 1.0]
["2026-10-02T13:40:33.521207+00:00", "trade", 5.75, 174.0]
["2026-10-02T13:40:33.521207+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:33.521221+00:00", "trade", 5.75, 126.0]
["2026-10-02T13:40:33.521273+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:33.521328+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:40:33.521729+00:00", "quote", 5.75, 5.75]
["2026-10-02T13:40:33.521794+00:00", "quote", 5.75, 5.75]
["2026-10-02T13:40:33.521839+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:33.521844+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:40:33.522054+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:33.522185+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:33.522285+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:33.522646+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:33.522646+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:33.522801+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:33.522801+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:33.553595+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:33.554041+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:33.659072+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:34.130296+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:34.222246+00:00", "trade", 5.7485, 1.0]
["2026-10-02T13:40:36.641631+00:00", "trade", 5.745, 1.0]
["2026-10-02T13:40:36.641749+00:00", "trade", 5.745, 1.0]
["2026-10-02T13:40:37.715744+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:37.716647+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:37.716817+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:37.717594+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:37.719243+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:37.719704+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:37.855102+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:37.856064+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:37.856074+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:37.857663+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:38.062535+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:40:38.403451+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:38.680913+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:39.520833+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:39.692922+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:40:40.778513+00:00", "trade", 5.7401, 1.0]
["2026-10-02T13:40:41.655153+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:42.090490+00:00", "trade", 5.745, 10.0]
["2026-10-02T13:40:42.754180+00:00", "trade", 5.745, 1.0]
["2026-10-02T13:40:43.789557+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:43.789597+00:00", "trade", 5.745, 200.0]
["2026-10-02T13:40:43.789606+00:00", "trade", 5.745, 7.0]
["2026-10-02T13:40:43.792459+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:43.792930+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:44.041618+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:44.888099+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:45.121767+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:45.122228+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:45.563627+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:40:47.738343+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:40:47.801182+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:47.801683+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:48.650742+00:00", "trade", 5.745, 300.0]
["2026-10-02T13:40:49.516195+00:00", "trade", 5.7494, 12.0]
["2026-10-02T13:40:49.675546+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:49.675982+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:49.898889+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:40:53.027236+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:53.027236+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:53.027702+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:53.027727+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:53.027727+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:53.027732+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:53.027742+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:53.132036+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:53.132074+00:00", "trade", 5.745, 200.0]
["2026-10-02T13:40:53.132080+00:00", "trade", 5.745, 7.0]
["2026-10-02T13:40:53.132337+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:53.234511+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:54.431644+00:00", "trade", 5.745, 10.0]
["2026-10-02T13:40:54.595538+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:40:54.595544+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:40:54.595544+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:54.595547+00:00", "trade", 5.74, 10.0]
["2026-10-02T13:40:54.595549+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:54.595549+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:54.595550+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:40:54.595553+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:40:54.595554+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:54.595559+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:54.595559+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:54.595564+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:54.595599+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:54.595605+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:40:54.595607+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:40:54.595622+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:40:54.595755+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:40:54.595785+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:40:54.595840+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:40:54.595895+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.595920+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596286+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596331+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596336+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596441+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596451+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596471+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596476+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596485+00:00", "trade", 5.74, 450.0]
["2026-10-02T13:40:54.596722+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596742+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596852+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596873+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:40:54.596953+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596953+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.596960+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:40:54.597571+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:40:54.597851+00:00", "trade", 5.74, 150.0]
["2026-10-02T13:40:54.597914+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:40:54.631891+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.632172+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.632332+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.632403+00:00", "trade", 5.735, 300.0]
["2026-10-02T13:40:54.641724+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.641825+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.696149+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.736511+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.736536+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.736977+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.736992+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.737017+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.737017+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.737473+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.737473+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.737498+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.737498+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.737498+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.737954+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.737969+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:54.989139+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:55.470924+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:55.470934+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:55.589537+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:56.167363+00:00", "trade", 5.74, 22.0]
["2026-10-02T13:40:56.876729+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:40:59.993669+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:02.556646+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:02.556711+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:04.191965+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:04.192030+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:04.192721+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:04.193363+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:04.356838+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:04.357816+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:04.357821+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:04.361424+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:05.038062+00:00", "trade", 5.7385, 1.0]
["2026-10-02T13:41:05.221849+00:00", "trade", 5.735, 10.0]
["2026-10-02T13:41:05.461834+00:00", "trade", 5.7371, 5.0]
["2026-10-02T13:41:05.918116+00:00", "trade", 5.735, 1.0]
["2026-10-02T13:41:08.268658+00:00", "trade", 5.7385, 1.0]
["2026-10-02T13:41:08.612734+00:00", "trade", 5.735, 2.0]
["2026-10-02T13:41:08.622050+00:00", "trade", 5.7747, 8.0]
["2026-10-02T13:41:09.371478+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:41:09.371954+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:41:09.371974+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:41:09.371974+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:41:09.371994+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:41:09.371994+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:41:09.402852+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:41:09.472489+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:41:09.472574+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:41:10.585144+00:00", "trade", 5.7474, 3.0]
["2026-10-02T13:41:10.585517+00:00", "trade", 5.7474, 1.0]
["2026-10-02T13:41:16.736354+00:00", "trade", 5.74, 10.0]
["2026-10-02T13:41:18.086148+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:41:19.214993+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:19.215008+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:19.215008+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:19.215008+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:19.215018+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:19.215023+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:19.215023+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:19.215043+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:19.215059+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:41:19.215071+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:41:19.215089+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:41:19.215223+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:19.215304+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:19.215309+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:41:19.215329+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.215394+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.215544+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:19.215579+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:19.215624+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:19.216142+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:41:19.216193+00:00", "trade", 5.73, 300.0]
["2026-10-02T13:41:19.216206+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:19.216211+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:19.216246+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:19.217474+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:19.218159+00:00", "trade", 5.73, 300.0]
["2026-10-02T13:41:19.225578+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:19.250603+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.251054+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.251064+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.251064+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.251104+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:19.251184+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.251545+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.251585+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:19.251620+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.252061+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.252081+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:19.252106+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.252527+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.298803+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.299720+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.319377+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.360370+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:19.901796+00:00", "trade", 5.7227, 1.0]
["2026-10-02T13:41:20.416882+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:20.417363+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:20.426855+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:41:21.145694+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:41:21.243412+00:00", "trade", 5.72, 5.0]
["2026-10-02T13:41:21.243416+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:21.243418+00:00", "trade", 5.72, 60.0]
["2026-10-02T13:41:21.243421+00:00", "trade", 5.72, 2.0]
["2026-10-02T13:41:21.243465+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:21.243475+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:21.243490+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:21.243505+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:21.243520+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:21.243521+00:00", "trade", 5.72, 50.0]
["2026-10-02T13:41:21.243570+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:21.243595+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:21.243610+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:41:21.243699+00:00", "trade", 5.72, 200.0]
["2026-10-02T13:41:21.243699+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:21.243704+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:21.243735+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:21.243971+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:21.243991+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:41:21.244146+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.244256+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.244342+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.244382+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.244753+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.244773+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.244793+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.244814+00:00", "trade", 5.72, 300.0]
["2026-10-02T13:41:21.246125+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:21.246212+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:21.246212+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:21.246248+00:00", "trade", 5.72, 300.0]
["2026-10-02T13:41:21.246762+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.246772+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.246782+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.246797+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.246893+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.246908+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.247129+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.247148+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.247148+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.247367+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:41:21.247449+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.247594+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.250317+00:00", "trade", 5.72, 200.0]
["2026-10-02T13:41:21.251338+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.254436+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.282874+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.283365+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.283826+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.285500+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.444850+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.843386+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.843707+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:21.876405+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:41:21.945330+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:23.507387+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:41:23.747117+00:00", "trade", 5.7185, 1.0]
["2026-10-02T13:41:23.943449+00:00", "trade", 5.71, 54.0]
["2026-10-02T13:41:23.943636+00:00", "trade", 5.7101, 146.0]
["2026-10-02T13:41:23.943693+00:00", "trade", 5.7139, 54.0]
["2026-10-02T13:41:23.943798+00:00", "trade", 5.7101, 100.0]
["2026-10-02T13:41:23.943993+00:00", "trade", 5.7101, 100.0]
["2026-10-02T13:41:23.944189+00:00", "trade", 5.7101, 100.0]
["2026-10-02T13:41:23.945008+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:23.945028+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:23.946020+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:23.946311+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:24.030051+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:25.338233+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:25.521817+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:25.521830+00:00", "trade", 5.71, 18.0]
["2026-10-02T13:41:25.521947+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:25.521950+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:25.521950+00:00", "trade", 5.71, 29.0]
["2026-10-02T13:41:25.521962+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:25.521992+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:41:25.522038+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:25.522052+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:41:25.522082+00:00", "trade", 5.71, 80.0]
["2026-10-02T13:41:25.522082+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.522333+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.522417+00:00", "trade", 5.71, 71.0]
["2026-10-02T13:41:25.522438+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.522538+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.522583+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.522598+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.522623+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.522784+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.522919+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.522919+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.522969+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.523014+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.523375+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.523481+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.527976+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.528162+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.528462+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.528698+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:41:25.528903+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.528949+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.528949+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.555697+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:41:25.556143+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:25.556143+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:25.556595+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:25.556620+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:25.556625+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:25.586491+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:25.619600+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:25.633097+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:25.633142+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:25.666311+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:27.352541+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:29.993690+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:32.069036+00:00", "trade", 5.71, 10.0]
["2026-10-02T13:41:32.324730+00:00", "trade", 5.71, 3.0]
["2026-10-02T13:41:35.251577+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:36.853429+00:00", "trade", 5.7026, 1.0]
["2026-10-02T13:41:37.534636+00:00", "trade", 5.71, 10.0]
["2026-10-02T13:41:38.023672+00:00", "trade", 5.7124, 4.0]
["2026-10-02T13:41:38.024872+00:00", "trade", 5.71, 2.0]
["2026-10-02T13:41:43.531709+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:43.531759+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:43.531794+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:43.532305+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:43.532350+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:43.532796+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:43.532817+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:43.640012+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:45.820231+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:46.400842+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:47.644229+00:00", "trade", 5.71, 10.0]
["2026-10-02T13:41:48.567495+00:00", "trade", 5.71, 2.0]
["2026-10-02T13:41:50.379675+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:50.473498+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:51.516442+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:51.516447+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:51.516492+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:51.516497+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:51.516944+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:51.517029+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:51.517530+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:51.518295+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:41:51.523239+00:00", "trade", 5.72, 321.0]
["2026-10-02T13:41:51.524276+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:41:51.524782+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:51.525223+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:51.525233+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:51.575784+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:51.624000+00:00", "trade", 5.71, 10.0]
["2026-10-02T13:41:51.645280+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:52.552042+00:00", "trade", 5.7026, 4.0]
["2026-10-02T13:41:52.553077+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:52.553528+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:53.049131+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:54.420582+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:54.766765+00:00", "trade", 5.7026, 1.0]
["2026-10-02T13:41:54.768931+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:55.365835+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:55.366722+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:55.421819+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:41:56.755589+00:00", "trade", 5.71, 3.0]
["2026-10-02T13:41:58.375039+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:59.185443+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:41:59.858862+00:00", "trade", 5.71, 10.0]
["2026-10-02T13:41:59.993702+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:00.310113+00:00", "trade", 5.7026, 1.0]
["2026-10-02T13:42:01.322889+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:01.322891+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:42:01.322904+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:01.323606+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:01.323607+00:00", "trade", 5.71, 211.0]
["2026-10-02T13:42:01.324328+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:01.337820+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:01.337845+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:01.512025+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:42:03.311577+00:00", "trade", 5.715, 118.0]
["2026-10-02T13:42:03.313384+00:00", "trade", 5.715, 82.0]
["2026-10-02T13:42:03.369868+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:42:03.369940+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.370026+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.370036+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:42:03.370106+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:03.370109+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:42:03.370577+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:03.370642+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:03.370647+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:03.370747+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:03.370873+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:03.371003+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:03.371028+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:03.371098+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:03.371104+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:42:03.371243+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.371258+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.371258+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.371524+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.371750+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:03.371763+00:00", "trade", 5.71, 450.0]
["2026-10-02T13:42:03.371765+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:42:03.371805+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.371817+00:00", "trade", 5.71, 34.0]
["2026-10-02T13:42:03.371844+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:42:03.371874+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:42:03.371875+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.372045+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.372075+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.372075+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.372201+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.372246+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.372246+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.372266+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.372361+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.372542+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.372682+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.372712+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.372717+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.379403+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:03.395842+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.396333+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.396333+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.396584+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.397080+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.397521+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.397571+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.420892+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.598025+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:03.710949+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:05.324798+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:42:06.002421+00:00", "trade", 5.71, 25.0]
["2026-10-02T13:42:07.033248+00:00", "trade", 5.71, 4.0]
["2026-10-02T13:42:07.034436+00:00", "trade", 5.7, 2.0]
["2026-10-02T13:42:07.532831+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:42:07.533879+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:07.534546+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:07.535012+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:07.690764+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:08.452817+00:00", "trade", 5.7174, 2.0]
["2026-10-02T13:42:08.707120+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:08.707776+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:08.708242+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:08.815684+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:10.397339+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:10.398286+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:10.537398+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:11.023824+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:11.024772+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:11.156135+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:11.199243+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:11.663418+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:42:11.845370+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:42:11.846438+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:11.847360+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:11.847836+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:11.999268+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:12.800084+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:13.539389+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:13.540331+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:13.540431+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:13.540787+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:13.673644+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:13.674140+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:13.674201+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.000267+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.000739+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.001250+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.001666+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.001666+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.001706+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.001746+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.001806+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.001826+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.002227+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.002538+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.002733+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.002809+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.003189+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.003590+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.003671+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.003786+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.004137+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.004608+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.004658+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:16.004688+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.040168+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.040223+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.157262+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:16.221728+00:00", "trade", 5.7323, 107.0]
["2026-10-02T13:42:17.332589+00:00", "trade", 5.71, 15.0]
["2026-10-02T13:42:19.458036+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:19.458447+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:19.458512+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:19.458517+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:19.458582+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:19.458953+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:19.567713+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:24.491903+00:00", "trade", 5.71, 64.0]
["2026-10-02T13:42:25.705702+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:42:26.168176+00:00", "trade", 5.72, 8.0]
["2026-10-02T13:42:26.372288+00:00", "trade", 5.72, 117.0]
["2026-10-02T13:42:26.372291+00:00", "trade", 5.72, 20.0]
["2026-10-02T13:42:26.372297+00:00", "trade", 5.72, 300.0]
["2026-10-02T13:42:26.372299+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:42:26.372306+00:00", "trade", 5.72, 300.0]
["2026-10-02T13:42:26.372339+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:26.372349+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:26.372349+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:26.372354+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:26.372400+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:26.372424+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:26.372455+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:26.372559+00:00", "trade", 5.72, 21.0]
["2026-10-02T13:42:26.372568+00:00", "trade", 5.72, 17.0]
["2026-10-02T13:42:26.372568+00:00", "trade", 5.72, 278.0]
["2026-10-02T13:42:26.372577+00:00", "trade", 5.72, 6.0]
["2026-10-02T13:42:26.372836+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:26.372841+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:26.372845+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:26.372896+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:42:26.372906+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:42:26.372920+00:00", "trade", 5.72, 42.0]
["2026-10-02T13:42:26.372921+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:26.373121+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:42:26.373121+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.373131+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.373142+00:00", "trade", 5.72, 422.0]
["2026-10-02T13:42:26.373151+00:00", "trade", 5.72, 28.0]
["2026-10-02T13:42:26.373151+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.373166+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.373186+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.373718+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.373783+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.373788+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.374199+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.374274+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.374590+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.374645+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.374670+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.374670+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.374720+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.374760+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.374825+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.375201+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.375276+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.375316+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.375707+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.375762+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.375777+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.383406+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:42:26.384061+00:00", "trade", 5.73, 9.0]
["2026-10-02T13:42:26.384062+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.384563+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.387390+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:26.566197+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:27.139103+00:00", "trade", 5.7345, 2.0]
["2026-10-02T13:42:29.826519+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:42:29.993728+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:30.829623+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:42:32.646695+00:00", "trade", 5.7201, 1.0]
["2026-10-02T13:42:34.962676+00:00", "trade", 5.7227, 1.0]
["2026-10-02T13:42:35.055019+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:36.711237+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:36.711281+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:42:36.712078+00:00", "trade", 5.72, 2.0]
["2026-10-02T13:42:37.078683+00:00", "trade", 5.7201, 1.0]
["2026-10-02T13:42:37.212677+00:00", "trade", 5.73, 20.0]
["2026-10-02T13:42:37.327608+00:00", "trade", 5.73, 10.0]
["2026-10-02T13:42:38.082319+00:00", "trade", 5.73, 54.0]
["2026-10-02T13:42:38.082322+00:00", "trade", 5.73, 146.0]
["2026-10-02T13:42:38.082425+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.082485+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.082490+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.082585+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.082816+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:42:38.083086+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.083322+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.083442+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.083512+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.083638+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.083833+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.083918+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.083953+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.084003+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.084114+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.117007+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.117027+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.117057+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:38.117854+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:39.517886+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:39.518162+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:39.518462+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:39.518918+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:39.518944+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:39.622456+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:39.622531+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:40.504045+00:00", "trade", 5.7227, 1.0]
["2026-10-02T13:42:40.867360+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:42:42.782719+00:00", "trade", 5.7201, 1.0]
["2026-10-02T13:42:43.826844+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:42:46.849052+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:42:51.411984+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:42:51.714076+00:00", "trade", 5.7355, 1.0]
["2026-10-02T13:42:51.748344+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:51.753000+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:52.020213+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:52.020217+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:52.020653+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:42:52.020694+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:54.491316+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:54.491376+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:54.491381+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:54.496954+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:55.025216+00:00", "trade", 5.74, 20.0]
["2026-10-02T13:42:55.025234+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:42:55.025234+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:42:55.025235+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:55.025240+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:42:55.025240+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:42:55.025441+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:55.025481+00:00", "trade", 5.74, 55.0]
["2026-10-02T13:42:55.025501+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:55.025751+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:55.025766+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:55.025776+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:55.025779+00:00", "trade", 5.74, 70.0]
["2026-10-02T13:42:55.025786+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:55.025801+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:42:55.025872+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:42:55.025992+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026047+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026050+00:00", "trade", 5.74, 172.0]
["2026-10-02T13:42:55.026052+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026067+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026082+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026097+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026137+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026162+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026217+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026283+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026298+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026463+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026649+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026734+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026769+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026949+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026989+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.026989+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.027130+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.027195+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.027285+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.027430+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.027876+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.035620+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.040592+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.040647+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.041143+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.041394+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.126001+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.146104+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:42:55.226480+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.226947+00:00", "trade", 5.75, 300.0]
["2026-10-02T13:42:55.226977+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.227007+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.227007+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.227007+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.227914+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.227974+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.228961+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.246740+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:42:55.246839+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:42:55.246890+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:42:55.247340+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.251332+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:42:55.254514+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:42:55.258171+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.258231+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.262272+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:42:55.262687+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.262942+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.266593+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:42:55.272260+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.272661+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.272711+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:55.279972+00:00", "trade", 5.75, 300.0]
["2026-10-02T13:42:55.328730+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:42:59.993754+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:43:03.871681+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:43:03.872167+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:43:05.256686+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:43:05.277894+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:43:05.279088+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:43:06.521131+00:00", "trade", 5.76, 200.0]
["2026-10-02T13:43:06.521131+00:00", "trade", 5.76, 200.0]
["2026-10-02T13:43:06.521133+00:00", "trade", 5.76, 400.0]
["2026-10-02T13:43:06.521134+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:43:06.521136+00:00", "trade", 5.76, 76.0]
["2026-10-02T13:43:06.521195+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:43:06.521204+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:43:06.521295+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:43:06.521310+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:43:06.521405+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:43:06.521570+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:43:06.521575+00:00", "trade", 5.76, 400.0]
["2026-10-02T13:43:06.521798+00:00", "trade", 5.76, 17.0]
["2026-10-02T13:43:06.521821+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:43:06.521886+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:43:06.521888+00:00", "trade", 5.76, 183.0]
["2026-10-02T13:43:06.521891+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:43:06.522077+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:43:06.522077+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:43:06.522112+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:43:06.522127+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:43:06.522247+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:43:06.522362+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:43:06.522412+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:43:06.522533+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.522568+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.522803+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.522808+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.522863+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.522874+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.523034+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.523074+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.523144+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.523204+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.523425+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.523470+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.523605+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.523645+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.529665+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.530567+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.530612+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.548139+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.554865+00:00", "trade", 5.76, 300.0]
["2026-10-02T13:43:06.556208+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.637928+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.703379+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:06.703851+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:07.072845+00:00", "trade", 5.7476, 1.0]
["2026-10-02T13:43:07.232723+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:07.849377+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:43:09.139360+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:43:09.139363+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:43:09.139366+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:43:09.139558+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:43:10.178279+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:10.178339+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:10.180562+00:00", "trade", 5.765, 5.0]
["2026-10-02T13:43:10.279101+00:00", "trade", 5.765, 30.0]
["2026-10-02T13:43:10.470024+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:43:11.722976+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:11.723727+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:14.603521+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:14.829405+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:14.829410+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:43:14.829410+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:43:14.829470+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:14.829576+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:14.829631+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:15.721810+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:43:16.187557+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:18.032826+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:21.435908+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:43:22.120508+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:22.120570+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:43:22.120573+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:43:22.121300+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:22.594895+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:22.595336+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:24.187698+00:00", "trade", 5.765, 50.0]
["2026-10-02T13:43:24.852845+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:26.425622+00:00", "trade", 5.77, 53.0]
["2026-10-02T13:43:26.724647+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:29.993777+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:31.251706+00:00", "trade", 5.7677, 1.0]
["2026-10-02T13:43:32.572626+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:32.573072+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:33.640400+00:00", "trade", 5.765, 2.0]
["2026-10-02T13:43:34.276508+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:34.276803+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:34.277309+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:34.277505+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:37.082896+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:38.364890+00:00", "trade", 5.765, 100.0]
["2026-10-02T13:43:42.223166+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:42.223211+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:42.224068+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:42.224709+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:42.224828+00:00", "trade", 5.765, 225.0]
["2026-10-02T13:43:42.225863+00:00", "trade", 5.765, 75.0]
["2026-10-02T13:43:42.227411+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:42.227882+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:42.250834+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:43:42.255890+00:00", "trade", 5.765, 100.0]
["2026-10-02T13:43:42.278949+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:43:42.279084+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:43:42.279352+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:43:42.280194+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:43:42.312864+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:43:42.522751+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:42.706602+00:00", "trade", 5.765, 1.0]
["2026-10-02T13:43:42.715251+00:00", "trade", 5.765, 400.0]
["2026-10-02T13:43:42.715251+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:43:42.838636+00:00", "trade", 5.765, 20.0]
["2026-10-02T13:43:42.947622+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:43:43.307470+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:43:43.307473+00:00", "trade", 5.765, 400.0]
["2026-10-02T13:43:44.308722+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:43:44.308725+00:00", "trade", 5.765, 100.0]
["2026-10-02T13:43:45.483663+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:48.071206+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:43:48.718372+00:00", "trade", 5.765, 1.0]
["2026-10-02T13:43:49.818109+00:00", "trade", 5.765, 1.0]
["2026-10-02T13:43:50.226502+00:00", "trade", 5.765, 5.0]
["2026-10-02T13:43:50.271913+00:00", "trade", 5.7685, 1.0]
["2026-10-02T13:43:51.483274+00:00", "trade", 5.7616, 5.0]
["2026-10-02T13:43:51.483643+00:00", "trade", 5.7616, 1.0]
["2026-10-02T13:43:52.137277+00:00", "trade", 5.765, 60.0]
["2026-10-02T13:43:52.362988+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:52.363439+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:52.510405+00:00", "trade", 5.765, 1.0]
["2026-10-02T13:43:53.567542+00:00", "trade", 5.765, 5.0]
["2026-10-02T13:43:54.039137+00:00", "trade", 5.765, 35.0]
["2026-10-02T13:43:54.134602+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:54.135083+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:56.118442+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:56.584262+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:43:56.755040+00:00", "trade", 5.7699, 1.0]
["2026-10-02T13:43:57.627644+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:57.628110+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:43:59.993797+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:00.648706+00:00", "trade", 5.7685, 1.0]
["2026-10-02T13:44:02.456414+00:00", "trade", 5.76, 2.0]
["2026-10-02T13:44:03.003872+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:03.004303+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:03.165410+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:44:03.446425+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:44:05.034869+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:05.035320+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:06.815823+00:00", "trade", 5.76, 64.0]
["2026-10-02T13:44:06.815825+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:06.815900+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:06.815902+00:00", "trade", 5.76, 736.0]
["2026-10-02T13:44:06.815902+00:00", "trade", 5.76, 500.0]
["2026-10-02T13:44:06.815907+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:06.816011+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:06.816239+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:06.816427+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:06.816457+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:06.816457+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:06.816467+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:06.816477+00:00", "quote", 5.76, 5.76]
["2026-10-02T13:44:06.816552+00:00", "quote", 5.76, 5.76]
["2026-10-02T13:44:06.816582+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.816772+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.816868+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.817083+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.817137+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:06.817201+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:06.817244+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.817261+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:06.817299+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.817419+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.817444+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.817604+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.818116+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.819785+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.851074+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:44:06.851280+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:06.851375+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:06.851560+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:06.851616+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:06.851696+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:06.851750+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:06.851750+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:06.851771+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:06.851891+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:06.851916+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:06.855039+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:06.855475+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:06.905085+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:06.907990+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:06.908461+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:06.908568+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:06.985886+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:07.110844+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:07.310321+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:07.310844+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:07.312426+00:00", "trade", 5.76, 5.0]
["2026-10-02T13:44:07.313340+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:08.321105+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:08.338667+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:09.387989+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:44:09.910221+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:44:10.010126+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:44:10.344653+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:10.466720+00:00", "trade", 5.7501, 60.0]
["2026-10-02T13:44:10.484036+00:00", "trade", 5.76, 200.0]
["2026-10-02T13:44:10.533173+00:00", "trade", 5.76, 5.0]
["2026-10-02T13:44:13.379701+00:00", "trade", 5.76, 195.0]
["2026-10-02T13:44:13.382659+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:13.427055+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:13.896130+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:13.896205+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:13.896341+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:14.467912+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:44:15.039138+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:15.039705+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:15.040025+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:15.040196+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:15.040862+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:15.984495+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:15.984537+00:00", "trade", 5.765, 400.0]
["2026-10-02T13:44:15.984543+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:15.984543+00:00", "trade", 5.76, 400.0]
["2026-10-02T13:44:15.984558+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:44:15.984625+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:15.985021+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:15.985081+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:15.985141+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:15.985261+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:15.985582+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:16.012752+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.012912+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:44:16.012958+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:44:16.012958+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:44:16.012961+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:44:16.012964+00:00", "trade", 5.77, 27.0]
["2026-10-02T13:44:16.012967+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:44:16.012970+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:44:16.012970+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:44:16.013028+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013038+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013038+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013053+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013058+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013083+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013138+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013163+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013268+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013283+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013285+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:44:16.013315+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:44:16.013318+00:00", "trade", 5.77, 300.0]
["2026-10-02T13:44:16.013337+00:00", "trade", 5.77, 20.0]
["2026-10-02T13:44:16.013394+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013399+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013399+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013469+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013472+00:00", "trade", 5.77, 76.0]
["2026-10-02T13:44:16.013475+00:00", "trade", 5.77, 500.0]
["2026-10-02T13:44:16.013514+00:00", "trade", 5.77, 17.0]
["2026-10-02T13:44:16.013519+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013524+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013524+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013529+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013529+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013534+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013544+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013559+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013564+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013564+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013584+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013594+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:44:16.013604+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:44:16.013614+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:44:16.013624+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:44:16.013689+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.013705+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:44:16.013714+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013774+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:44:16.013779+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:44:16.013779+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:44:16.013784+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:44:16.013789+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.013870+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.013985+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014010+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014070+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014075+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014135+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014195+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014231+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014271+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014376+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014456+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014511+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014646+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:44:16.014651+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:44:16.014651+00:00", "trade", 5.78, 30.0]
["2026-10-02T13:44:16.014651+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:44:16.014684+00:00", "trade", 5.78, 300.0]
["2026-10-02T13:44:16.014687+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:16.014707+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:16.014922+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.014982+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.015007+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.015007+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.015007+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.015032+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.015052+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.015128+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.015373+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.015739+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.015779+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.015829+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.016040+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:44:16.016110+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.016476+00:00", "trade", 5.77, 11.0]
["2026-10-02T13:44:16.016491+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.017102+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.017714+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.018185+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.018185+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.018511+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.018551+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.028495+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.028545+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.028600+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.035836+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:44:16.040627+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:44:16.045856+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.045881+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.045881+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.115011+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:16.213576+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:17.442287+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:44:17.733015+00:00", "trade", 5.785, 14.0]
["2026-10-02T13:44:17.740091+00:00", "trade", 5.785, 1600.0]
["2026-10-02T13:44:19.364631+00:00", "trade", 5.7815, 1.0]
["2026-10-02T13:44:20.362173+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:21.220063+00:00", "trade", 5.785, 2.0]
["2026-10-02T13:44:21.498901+00:00", "trade", 5.785, 2.0]
["2026-10-02T13:44:22.850884+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:24.025266+00:00", "trade", 5.79, 10.0]
["2026-10-02T13:44:24.025287+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:24.025288+00:00", "trade", 5.79, 300.0]
["2026-10-02T13:44:24.025291+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:44:24.025297+00:00", "trade", 5.79, 400.0]
["2026-10-02T13:44:24.025327+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:24.025477+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:24.025537+00:00", "trade", 5.79, 500.0]
["2026-10-02T13:44:24.025537+00:00", "trade", 5.79, 2.0]
["2026-10-02T13:44:24.025538+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:24.025813+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:44:24.025828+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:24.025898+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.026019+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.026049+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.026154+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.026655+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.026680+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:24.026720+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:24.026720+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:24.026776+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:24.027517+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:24.027517+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:24.027522+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:24.027677+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:24.028179+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:24.028474+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:24.029858+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:24.033548+00:00", "trade", 5.8, 10.0]
["2026-10-02T13:44:24.044127+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.044152+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.044723+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.044888+00:00", "trade", 5.795, 200.0]
["2026-10-02T13:44:24.045164+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.045375+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.045380+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.045921+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.046337+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.046392+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.046803+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.046818+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.047610+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.047670+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.081270+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.081731+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:24.129360+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:25.028001+00:00", "trade", 5.795, 5.0]
["2026-10-02T13:44:25.038616+00:00", "trade", 5.795, 5.0]
["2026-10-02T13:44:25.042691+00:00", "trade", 5.79, 23.0]
["2026-10-02T13:44:25.043101+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:25.043101+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:25.043106+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:25.047216+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:25.048153+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:25.048599+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:25.048634+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:25.049115+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:25.053370+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:25.151124+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:25.689427+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:44:26.734689+00:00", "trade", 5.7822, 500.0]
["2026-10-02T13:44:26.739234+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:26.739234+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:26.739440+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:26.739931+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:26.740131+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:26.740302+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:26.740783+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:26.740818+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:26.741234+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:26.808931+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:27.543460+00:00", "trade", 5.7827, 1.0]
["2026-10-02T13:44:27.800032+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:44:28.602420+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:44:28.875053+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:44:29.993818+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:32.414267+00:00", "trade", 5.7974, 1.0]
["2026-10-02T13:44:32.414628+00:00", "trade", 5.7974, 1.0]
["2026-10-02T13:44:32.415467+00:00", "trade", 5.78, 2.0]
["2026-10-02T13:44:32.537041+00:00", "trade", 5.7955, 1.0]
["2026-10-02T13:44:34.120918+00:00", "trade", 5.7876, 1.0]
["2026-10-02T13:44:34.272086+00:00", "trade", 5.7827, 1.0]
["2026-10-02T13:44:35.094615+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:44:37.532601+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:44:37.532667+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:44:37.532676+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:44:37.532706+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:44:37.532743+00:00", "trade", 5.79, 125.0]
["2026-10-02T13:44:37.562157+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:37.562177+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:37.562593+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:37.562989+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:37.563490+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:37.563916+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:37.563946+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:37.751524+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:37.764995+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:44:38.459356+00:00", "trade", 5.7974, 1.0]
["2026-10-02T13:44:39.576528+00:00", "trade", 5.7974, 3.0]
["2026-10-02T13:44:39.765647+00:00", "trade", 5.7999, 1.0]
["2026-10-02T13:44:39.926868+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:44:40.852979+00:00", "trade", 5.79, 60.0]
["2026-10-02T13:44:41.508908+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:44:41.900334+00:00", "trade", 5.7801, 1.0]
["2026-10-02T13:44:44.572076+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:44:45.073397+00:00", "trade", 5.8, 5.0]
["2026-10-02T13:44:45.073411+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:44:45.073412+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:44:45.073415+00:00", "trade", 5.8, 300.0]
["2026-10-02T13:44:45.073415+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:44:45.073481+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:45.073481+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:45.073506+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:45.073511+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:45.073511+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:45.073576+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:45.073621+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:45.073670+00:00", "trade", 5.8, 3.0]
["2026-10-02T13:44:45.073679+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:44:45.073987+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:45.074007+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:44:45.074031+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:44:45.074050+00:00", "trade", 5.8, 98.0]
["2026-10-02T13:44:45.074050+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:44:45.074061+00:00", "trade", 5.8, 16.0]
["2026-10-02T13:44:45.074092+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:45.074183+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:45.074248+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:45.074263+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:45.074278+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:45.074293+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:45.074333+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:44:45.074368+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:44:45.074543+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:44:45.074548+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:44:45.074559+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.074579+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.074594+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.074754+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.075042+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:44:45.075195+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.075290+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.075310+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.075335+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.075476+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.075751+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.076017+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.076929+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.080427+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.089314+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.089369+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.094281+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.104881+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.106232+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:44:45.148057+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:44:45.148089+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:44:45.178502+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.178606+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:44:45.179319+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:44:45.185838+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:44:45.192364+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:44:45.217801+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:44:45.239670+00:00", "trade", 5.81, 600.0]
["2026-10-02T13:44:45.621395+00:00", "trade", 5.8199, 10.0]
["2026-10-02T13:44:45.622747+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.626030+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.626080+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.626511+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.626967+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.633117+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:45.725116+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:46.083219+00:00", "trade", 5.8026, 1.0]
["2026-10-02T13:44:50.143138+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:44:50.429656+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:51.005263+00:00", "trade", 5.8026, 1.0]
["2026-10-02T13:44:51.566429+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:44:54.208833+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:44:56.076224+00:00", "trade", 5.8002, 2.0]
["2026-10-02T13:44:56.377586+00:00", "trade", 5.8001, 1.0]
["2026-10-02T13:44:56.590548+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:44:56.696641+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:44:56.835110+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:44:57.187741+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:44:57.515923+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:44:58.877492+00:00", "trade", 5.8174, 1.0]
["2026-10-02T13:44:59.993845+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:01.550039+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:01.550040+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:45:01.550043+00:00", "trade", 5.8, 145.0]
["2026-10-02T13:45:01.550054+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:01.550055+00:00", "trade", 5.8, 85.0]
["2026-10-02T13:45:01.550069+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:01.550079+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:01.550088+00:00", "trade", 5.8, 570.0]
["2026-10-02T13:45:01.550091+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:45:01.550094+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:45:01.550094+00:00", "trade", 5.8, 20.0]
["2026-10-02T13:45:01.550094+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:01.550100+00:00", "trade", 5.8, 160.0]
["2026-10-02T13:45:01.550100+00:00", "trade", 5.8, 250.0]
["2026-10-02T13:45:01.550114+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:01.550130+00:00", "trade", 5.8, 18.0]
["2026-10-02T13:45:01.550144+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:01.550159+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:01.550174+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:01.550214+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:01.550264+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:01.550310+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:01.550377+00:00", "trade", 5.8, 50.0]
["2026-10-02T13:45:01.550460+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:01.550495+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:01.550766+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:01.550826+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.550986+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.551096+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.551247+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.551422+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.551453+00:00", "trade", 5.795, 2.0]
["2026-10-02T13:45:01.555432+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.577610+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.578131+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.578898+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.582015+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:01.582166+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:01.582250+00:00", "trade", 5.8, 7.0]
["2026-10-02T13:45:01.582466+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:01.582531+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:01.582536+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:01.582967+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:01.584210+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.584682+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.585804+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.621810+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.982516+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.982576+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:01.983443+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:03.841348+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:03.841398+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:03.841403+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:03.841719+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:03.846154+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:06.039425+00:00", "trade", 5.7977, 1.0]
["2026-10-02T13:45:07.694762+00:00", "trade", 5.7915, 3.0]
["2026-10-02T13:45:07.695117+00:00", "trade", 5.7915, 1.0]
["2026-10-02T13:45:07.696149+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:07.982507+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:07.984919+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:45:07.985746+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:45:07.985925+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:08.370265+00:00", "trade", 5.7977, 1.0]
["2026-10-02T13:45:08.822287+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:08.822342+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:08.822347+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:08.822637+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:08.823725+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:08.825554+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:08.825980+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:08.872491+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:08.965635+00:00", "trade", 5.7915, 1.0]
["2026-10-02T13:45:10.075598+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:10.289604+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:10.329784+00:00", "trade", 5.8, 38.0]
["2026-10-02T13:45:10.329788+00:00", "trade", 5.8, 24.0]
["2026-10-02T13:45:10.329788+00:00", "trade", 5.8, 21.0]
["2026-10-02T13:45:10.329860+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:10.329950+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:10.329953+00:00", "trade", 5.8, 5.0]
["2026-10-02T13:45:10.329955+00:00", "trade", 5.8, 13.0]
["2026-10-02T13:45:10.329958+00:00", "trade", 5.8, 187.0]
["2026-10-02T13:45:10.329961+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:45:10.330116+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:45:10.330146+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:45:10.330186+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:45:10.330191+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:45:10.330196+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:45:10.330241+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:10.330261+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:10.330492+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:10.330522+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:10.330827+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.330863+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.331063+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.331093+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.331113+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.331153+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.331203+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.331459+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.331484+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.331684+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.333985+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.336486+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.385919+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.429899+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.430180+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:10.431117+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:11.422869+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:11.422905+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:45:11.982408+00:00", "trade", 5.7607, 2.0]
["2026-10-02T13:45:13.492613+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:45:13.960419+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:45:17.626571+00:00", "trade", 5.8174, 4.0]
["2026-10-02T13:45:19.053495+00:00", "trade", 5.7881, 23.0]
["2026-10-02T13:45:21.129016+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:45:22.870704+00:00", "trade", 5.8199, 1.0]
["2026-10-02T13:45:22.871736+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:22.871776+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:22.871791+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:22.871821+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:22.872312+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:22.872316+00:00", "trade", 5.81, 37.0]
["2026-10-02T13:45:22.872362+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:22.872402+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:22.872819+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:22.872823+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:22.873239+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:22.873244+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:22.873320+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:22.874482+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:22.874643+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:22.874923+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:22.874923+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:22.875380+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:22.875831+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:22.875851+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:22.875901+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:22.884431+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:22.932310+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:23.018922+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:23.136763+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:23.790687+00:00", "trade", 5.81, 27.0]
["2026-10-02T13:45:23.790793+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:45:24.146539+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:45:25.951828+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:25.951873+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:25.951923+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:25.954564+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:27.345692+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:45:27.978784+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:45:29.993866+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:34.078709+00:00", "trade", 5.81, 1000.0]
["2026-10-02T13:45:34.079794+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:45:36.403807+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:45:37.818859+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:45:37.818923+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.819053+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.819098+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.819108+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.819138+00:00", "trade", 5.81, 68.0]
["2026-10-02T13:45:37.819434+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.819870+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.819925+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.819980+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.820452+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.824391+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.824451+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.824947+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.825529+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.888865+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.888866+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:45:37.888869+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:45:37.888876+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:45:37.888876+00:00", "trade", 5.81, 300.0]
["2026-10-02T13:45:37.888876+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:45:37.888975+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.888980+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.889341+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.889341+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.889391+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.889401+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.889411+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.889416+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.889436+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.889441+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:45:37.889481+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:45:37.889482+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:45:37.889627+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.889707+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.889747+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.889777+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.889952+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.890273+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.890318+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.890759+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.890789+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.895100+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.896207+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.902142+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.931742+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.931742+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.931767+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.932243+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:37.932254+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:38.018625+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:38.019597+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:38.019597+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:38.051663+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:38.052435+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:38.053002+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:38.058936+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:38.213635+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:39.966630+00:00", "trade", 5.805, 10.0]
["2026-10-02T13:45:41.559325+00:00", "trade", 5.8011, 1500.0]
["2026-10-02T13:45:47.153535+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:45:47.153539+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:45:47.153539+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:47.153605+00:00", "trade", 5.8, 300.0]
["2026-10-02T13:45:47.153609+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:47.154068+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:45:47.154080+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:47.154145+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:45:47.154155+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:45:47.154155+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:47.154155+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:47.154155+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:47.154158+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:45:47.154165+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:47.154170+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:47.154180+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:45:47.154270+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.154345+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.154345+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.154396+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.154731+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.154904+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:45:47.154910+00:00", "trade", 5.8, 450.0]
["2026-10-02T13:45:47.154957+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.154987+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.155012+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.155127+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.155172+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.156579+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:45:47.160320+00:00", "trade", 5.8, 600.0]
["2026-10-02T13:45:47.161507+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.170809+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:45:47.171421+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.172935+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.187319+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.224343+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.224834+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:47.785181+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:48.433469+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:49.016948+00:00", "trade", 5.8042, 15.0]
["2026-10-02T13:45:49.016990+00:00", "trade", 5.8042, 22.0]
["2026-10-02T13:45:50.120167+00:00", "trade", 5.795, 10.0]
["2026-10-02T13:45:50.197834+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:45:50.198616+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:45:50.198895+00:00", "trade", 5.795, 50.0]
["2026-10-02T13:45:50.199491+00:00", "trade", 5.795, 175.0]
["2026-10-02T13:45:50.199560+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:45:50.199617+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:45:50.200086+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:45:50.203130+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:45:50.203358+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:45:50.212100+00:00", "trade", 5.795, 50.0]
["2026-10-02T13:45:50.236034+00:00", "trade", 5.795, 225.0]
["2026-10-02T13:45:50.239319+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:50.240251+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:50.240647+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:50.243439+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:51.145549+00:00", "trade", 5.795, 1.0]
["2026-10-02T13:45:51.218201+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:52.213771+00:00", "trade", 5.79, 5.0]
["2026-10-02T13:45:52.213771+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:45:52.213772+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:52.213774+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:45:52.213777+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:45:52.213777+00:00", "trade", 5.79, 50.0]
["2026-10-02T13:45:52.213819+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:45:52.213828+00:00", "trade", 5.79, 95.0]
["2026-10-02T13:45:52.214024+00:00", "trade", 5.79, 7.0]
["2026-10-02T13:45:52.214026+00:00", "trade", 5.79, 68.0]
["2026-10-02T13:45:52.214062+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:52.214067+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:52.214067+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:52.214072+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:52.214077+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:52.214077+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:45:52.214158+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:45:52.214318+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:45:52.214328+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:45:52.214369+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:45:52.214424+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.214429+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:45:52.214498+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.214509+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.214559+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.214659+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.214759+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.214774+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.214794+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.215035+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.215115+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.215157+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:45:52.215235+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.215256+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:45:52.215340+00:00", "trade", 5.79, 450.0]
["2026-10-02T13:45:52.215516+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.215840+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:45:52.215951+00:00", "trade", 5.79, 150.0]
["2026-10-02T13:45:52.215975+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:45:52.216188+00:00", "trade", 5.79, 400.0]
["2026-10-02T13:45:52.216246+00:00", "trade", 5.785, 200.0]
["2026-10-02T13:45:52.216249+00:00", "trade", 5.79, 250.0]
["2026-10-02T13:45:52.216453+00:00", "trade", 5.785, 400.0]
["2026-10-02T13:45:52.216748+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:45:52.216784+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:45:52.216859+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.217110+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.217791+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.218292+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.221134+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.223965+00:00", "trade", 5.785, 900.0]
["2026-10-02T13:45:52.225319+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.260228+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.260258+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.266177+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.266628+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.328320+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.328681+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.329167+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.339808+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:52.861580+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:45:54.243216+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:54.243702+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:54.244599+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:54.249280+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:55.614411+00:00", "trade", 5.785, 450.0]
["2026-10-02T13:45:55.614414+00:00", "trade", 5.785, 450.0]
["2026-10-02T13:45:55.614462+00:00", "trade", 5.785, 450.0]
["2026-10-02T13:45:56.105566+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:56.255138+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:56.255144+00:00", "trade", 5.78, 9.0]
["2026-10-02T13:45:56.255178+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:56.255178+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:56.255208+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:56.255229+00:00", "trade", 5.78, 30.0]
["2026-10-02T13:45:56.255231+00:00", "trade", 5.78, 6.0]
["2026-10-02T13:45:56.255248+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:56.255248+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:56.255253+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:56.255306+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:45:56.255308+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:56.255309+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:45:56.255321+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:45:56.255388+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:45:56.255494+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.255554+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.255554+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.255559+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.255569+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.255594+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.255649+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.255719+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.255739+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.255795+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.255875+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.255930+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.255950+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.255970+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.256291+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.256306+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.256331+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.256331+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.256602+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:45:56.256687+00:00", "trade", 5.78, 300.0]
["2026-10-02T13:45:56.256732+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.256752+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.256752+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:56.266335+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.266776+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.266816+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.266851+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.266886+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.267071+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.267292+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.267322+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.270845+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.288593+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.322995+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.355803+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:57.255836+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:57.256077+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:57.256328+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:57.256653+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:57.258939+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:57.588094+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:58.230255+00:00", "trade", 5.78, 4.0]
["2026-10-02T13:45:59.033166+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:45:59.034096+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:59.246372+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:45:59.257724+00:00", "trade", 5.78, 2.0]
["2026-10-02T13:45:59.754080+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:45:59.993892+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:00.015734+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:46:00.239207+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:00.239228+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:00.239268+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:00.240145+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:00.240606+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:00.241886+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:46:00.360066+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:00.365619+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:46:01.901445+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:02.609675+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:02.610678+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:02.780115+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:46:03.521544+00:00", "trade", 5.79, 42.0]
["2026-10-02T13:46:03.521562+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:46:03.521562+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:03.521565+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:46:03.521612+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:03.521617+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:03.521652+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:03.521677+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:03.521692+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:03.521778+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:03.521898+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:03.522123+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:03.522172+00:00", "trade", 5.79, 64.0]
["2026-10-02T13:46:03.522184+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:03.522514+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:03.522549+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:03.522564+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:03.522564+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:03.522625+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:03.522730+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:03.522770+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:03.522945+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:03.522975+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:03.522985+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:03.523011+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:03.523041+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.523041+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.523076+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.523356+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.523482+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.523492+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.523532+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.523973+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.524750+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.524750+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.526118+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.533290+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.567146+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.567427+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:03.673987+00:00", "trade", 5.795, 1.0]
["2026-10-02T13:46:03.861569+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:04.801384+00:00", "trade", 5.795, 2.0]
["2026-10-02T13:46:06.104647+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:06.115624+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:06.377127+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:46:06.378205+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:07.900271+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:46:08.718917+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:46:09.844667+00:00", "trade", 5.795, 1.0]
["2026-10-02T13:46:11.460181+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:11.460195+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:11.460217+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:46:11.460217+00:00", "trade", 5.81, 20.0]
["2026-10-02T13:46:11.460223+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:46:11.460241+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:11.460247+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:46:11.460247+00:00", "trade", 5.81, 120.0]
["2026-10-02T13:46:11.460250+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:46:11.460253+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:46:11.460256+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:46:11.460256+00:00", "trade", 5.81, 3.0]
["2026-10-02T13:46:11.460259+00:00", "trade", 5.81, 80.0]
["2026-10-02T13:46:11.460266+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:11.460286+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:11.460291+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:11.460291+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:11.460296+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460341+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460371+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460376+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460697+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460767+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460767+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460767+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460792+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460797+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460797+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460832+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460862+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460867+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460882+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:11.460926+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:46:11.460959+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:46:11.460962+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:11.461143+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:11.461193+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:11.461298+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:11.461429+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:11.461494+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:11.461534+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:46:11.461594+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:46:11.461775+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:46:11.461775+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:46:11.461779+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:46:11.462000+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:46:11.462100+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:46:11.462135+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:11.462266+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:11.462571+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:11.462631+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:11.463067+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:11.463102+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:11.475026+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:11.718557+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:11.909674+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:12.441768+00:00", "trade", 5.815, 4.0]
["2026-10-02T13:46:12.935225+00:00", "trade", 5.8258, 3.0]
["2026-10-02T13:46:12.935595+00:00", "trade", 5.8258, 1.0]
["2026-10-02T13:46:14.816015+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:14.816061+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:17.216941+00:00", "trade", 5.815, 10.0]
["2026-10-02T13:46:17.399437+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:18.549319+00:00", "trade", 5.83, 12.0]
["2026-10-02T13:46:22.616828+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:46:24.205860+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:46:24.341236+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:24.614788+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:46:25.147407+00:00", "trade", 5.8217, 16.0]
["2026-10-02T13:46:25.163808+00:00", "trade", 5.8217, 1.0]
["2026-10-02T13:46:26.673860+00:00", "trade", 5.8082, 2.0]
["2026-10-02T13:46:29.789103+00:00", "trade", 5.815, 10.0]
["2026-10-02T13:46:29.790138+00:00", "trade", 5.815, 2.0]
["2026-10-02T13:46:29.993918+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:32.537507+00:00", "trade", 5.815, 5.0]
["2026-10-02T13:46:32.537610+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:46:37.040134+00:00", "trade", 5.815, 10.0]
["2026-10-02T13:46:38.547280+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:46:42.313259+00:00", "trade", 5.815, 40.0]
["2026-10-02T13:46:42.553451+00:00", "trade", 5.7762, 4.0]
["2026-10-02T13:46:43.275850+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:43.275911+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:46.204382+00:00", "trade", 5.8024, 10.0]
["2026-10-02T13:46:46.206646+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:46:46.207117+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:46:46.207166+00:00", "trade", 5.81, 74.0]
["2026-10-02T13:46:46.207167+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:46.207202+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:46.207222+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:46.207673+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:46.305044+00:00", "trade", 5.8024, 1.0]
["2026-10-02T13:46:46.325224+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:48.900103+00:00", "trade", 5.815, 10.0]
["2026-10-02T13:46:49.375721+00:00", "trade", 5.8042, 3.0]
["2026-10-02T13:46:51.374081+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:46:55.893875+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:46:56.836024+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:46:56.836033+00:00", "trade", 5.815, 2.0]
["2026-10-02T13:46:56.837100+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:46:56.837616+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:56.837618+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:46:56.837701+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:56.838102+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:57.048660+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:46:58.185155+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:46:58.239011+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:46:59.993940+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:47:00.022806+00:00", "trade", 5.7967, 6.0]
["2026-10-02T13:47:01.188382+00:00", "trade", 5.815, 10.0]
["2026-10-02T13:47:01.189422+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:47:02.233099+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:47:02.234036+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:47:02.234117+00:00", "quote", 5.8, 5.83]
["2026-10-02T13:47:02.362919+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:47:02.362922+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:47:02.362924+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:02.362944+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:02.362974+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:02.362974+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:02.362980+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:02.362985+00:00", "trade", 5.8, 5.0]
["2026-10-02T13:47:02.362985+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:47:02.362988+00:00", "trade", 5.8, 267.0]
["2026-10-02T13:47:02.362994+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:47:02.363003+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:47:02.363006+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:47:02.363030+00:00", "trade", 5.8, 33.0]
["2026-10-02T13:47:02.363034+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:47:02.363057+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:47:02.363090+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:47:02.363145+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:47:02.363150+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:47:02.363360+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:47:02.363599+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:47:02.363602+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:47:02.363611+00:00", "trade", 5.8, 28.0]
["2026-10-02T13:47:02.363611+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:47:02.363631+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:02.363831+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:02.363851+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:47:02.364097+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:47:02.364964+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:47:02.364974+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:47:02.365039+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:47:02.394459+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:47:02.399907+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:02.400544+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:02.401626+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:02.430801+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:02.466872+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:02.466917+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:02.500502+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:02.743733+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:47:02.925041+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:03.858569+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:04.001605+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:47:04.012211+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:04.313275+00:00", "trade", 5.7926, 1.0]
["2026-10-02T13:47:04.448577+00:00", "trade", 5.8, 7.0]
["2026-10-02T13:47:04.641758+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:04.848983+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:04.850341+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:04.915722+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:05.180379+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:09.921746+00:00", "trade", 5.7901, 1.0]
["2026-10-02T13:47:12.882863+00:00", "trade", 5.81, 400.0]
["2026-10-02T13:47:12.882866+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:47:12.882866+00:00", "trade", 5.81, 5.0]
["2026-10-02T13:47:12.882872+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:47:12.882875+00:00", "trade", 5.81, 300.0]
["2026-10-02T13:47:12.882878+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:47:12.882879+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:12.882881+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:47:12.882881+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:47:12.882923+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:47:12.882929+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:47:12.882934+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:47:12.882949+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:47:12.882969+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:47:12.882974+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:47:12.882979+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:47:12.883046+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:47:12.883140+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:47:12.883473+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:47:12.883473+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:47:12.883494+00:00", "trade", 5.81, 190.0]
["2026-10-02T13:47:12.883497+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:47:12.883497+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:47:12.883513+00:00", "trade", 5.81, 44.0]
["2026-10-02T13:47:12.883533+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:47:12.883536+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:12.883596+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:12.883711+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:12.883957+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:12.883987+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:12.883997+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:12.884197+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:12.884222+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:12.885455+00:00", "trade", 5.81, 469.0]
["2026-10-02T13:47:12.888031+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:13.126967+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:47:14.635407+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:47:14.635923+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:47:14.636344+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:47:14.647641+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:47:18.709047+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:47:19.542763+00:00", "trade", 5.7986, 2.0]
["2026-10-02T13:47:19.993256+00:00", "trade", 5.815, 10.0]
["2026-10-02T13:47:20.068836+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:47:20.069823+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:47:20.069843+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:47:29.518294+00:00", "trade", 5.8116, 12.0]
["2026-10-02T13:47:29.518652+00:00", "trade", 5.8116, 1.0]
["2026-10-02T13:47:29.519373+00:00", "trade", 5.81, 2.0]
["2026-10-02T13:47:29.562057+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:47:29.562737+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:47:29.567651+00:00", "trade", 5.815, 400.0]
["2026-10-02T13:47:29.572859+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:47:29.572862+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:47:29.580855+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:47:29.580924+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:47:29.580927+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:47:29.581045+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:47:29.593184+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:47:29.593657+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:47:29.593723+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:47:29.593726+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:47:29.993956+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:47:31.593445+00:00", "trade", 5.815, 10.0]
["2026-10-02T13:47:33.890352+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:47:33.893951+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:47:33.896221+00:00", "trade", 5.815, 143.0]
["2026-10-02T13:47:34.843020+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:47:34.843075+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:47:34.843191+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:34.843266+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:34.844208+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:34.853560+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:34.859505+00:00", "trade", 5.82, 8.0]
["2026-10-02T13:47:34.859511+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:47:34.859523+00:00", "trade", 5.82, 18.0]
["2026-10-02T13:47:34.859523+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:47:34.859585+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:34.859962+00:00", "trade", 5.82, 98.0]
["2026-10-02T13:47:34.859986+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.860046+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.860076+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.860076+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.860086+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.860447+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.860497+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.860497+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.860537+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.860813+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.860913+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.861088+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.861850+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.864376+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.865780+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.865780+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.879893+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:34.926680+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:35.064765+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:35.096335+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:36.618258+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:36.618383+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:36.618443+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:36.618508+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:36.618774+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:47:36.619110+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:36.619470+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:36.619551+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:36.619556+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:36.716783+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:36.719810+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:37.111968+00:00", "trade", 5.8152, 11.0]
["2026-10-02T13:47:37.774302+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:38.304425+00:00", "trade", 5.8274, 1.0]
["2026-10-02T13:47:39.083792+00:00", "trade", 5.8274, 1.0]
["2026-10-02T13:47:39.841731+00:00", "trade", 5.82, 5.0]
["2026-10-02T13:47:42.138153+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:42.757956+00:00", "trade", 5.8127, 1.0]
["2026-10-02T13:47:42.989208+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:47:43.287995+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:44.059406+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:45.898586+00:00", "trade", 5.822, 1.0]
["2026-10-02T13:47:46.319098+00:00", "trade", 5.82, 5.0]
["2026-10-02T13:47:46.319143+00:00", "trade", 5.82, 5.0]
["2026-10-02T13:47:47.433495+00:00", "trade", 5.8101, 1.0]
["2026-10-02T13:47:48.671499+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:48.720095+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:47:48.720119+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:47:48.720715+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:47:48.731435+00:00", "trade", 5.82, 92.0]
["2026-10-02T13:47:48.740658+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:47:48.782653+00:00", "trade", 5.82, 103.0]
["2026-10-02T13:47:48.834617+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:48.956880+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:48.960181+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:48.960652+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:48.965363+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:49.875020+00:00", "trade", 5.8299, 1.0]
["2026-10-02T13:47:50.037197+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:47:50.038758+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:47:50.038869+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:47:50.042119+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:47:50.042174+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:47:50.092273+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:47:51.596133+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:52.383217+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:52.795627+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:47:53.148405+00:00", "trade", 5.8127, 1.0]
["2026-10-02T13:47:53.224736+00:00", "trade", 5.8061, 2.0]
["2026-10-02T13:47:54.042842+00:00", "trade", 5.82, 5.0]
["2026-10-02T13:47:54.042899+00:00", "trade", 5.82, 5.0]
["2026-10-02T13:47:56.015226+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:57.548772+00:00", "trade", 5.8127, 2.0]
["2026-10-02T13:47:59.257327+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:47:59.460793+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:59.968044+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:47:59.993983+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:04.867029+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:04.872450+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:48:04.872504+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:48:06.954876+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:48:08.800531+00:00", "trade", 5.82, 450.0]
["2026-10-02T13:48:09.229018+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:48:11.286642+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:11.286657+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:15.370622+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:48:15.443883+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:48:15.507265+00:00", "trade", 5.8274, 1.0]
["2026-10-02T13:48:15.521240+00:00", "trade", 5.82, 149.0]
["2026-10-02T13:48:17.026395+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:48:17.477824+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:48:20.312541+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:20.313022+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:20.583886+00:00", "trade", 5.82, 25.0]
["2026-10-02T13:48:20.682753+00:00", "trade", 5.8274, 2.0]
["2026-10-02T13:48:20.869177+00:00", "trade", 5.8274, 1.0]
["2026-10-02T13:48:21.241667+00:00", "trade", 5.82, 16.0]
["2026-10-02T13:48:21.539847+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:48:25.787483+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:48:26.595427+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:48:27.419490+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:48:27.815947+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:48:27.815951+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:48:27.831848+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:27.831949+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:27.836123+00:00", "trade", 5.81, 2.0]
["2026-10-02T13:48:27.903038+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:27.903088+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:28.226917+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:48:28.240480+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:48:28.240480+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.240484+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:28.240486+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:48:28.240486+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.240490+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:48:28.240490+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:48:28.240492+00:00", "trade", 5.81, 400.0]
["2026-10-02T13:48:28.240495+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.240564+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.240569+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.240589+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.240639+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.240654+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.240684+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.240734+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.240793+00:00", "trade", 5.82, 146.0]
["2026-10-02T13:48:28.240800+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.240835+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.240870+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.240871+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:48:28.240885+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.240890+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.241001+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:48:28.241009+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.241009+00:00", "trade", 5.81, 61.0]
["2026-10-02T13:48:28.241045+00:00", "trade", 5.82, 54.0]
["2026-10-02T13:48:28.241175+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.241214+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:48:28.241214+00:00", "trade", 5.81, 40.0]
["2026-10-02T13:48:28.241246+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.241448+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:48:28.241448+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:48:28.241457+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:48:28.241469+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.241520+00:00", "trade", 5.81, 300.0]
["2026-10-02T13:48:28.241520+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.241523+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:48:28.241552+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.241552+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.241566+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.241608+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:48:28.241610+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.241611+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:48:28.241662+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:48:28.241692+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:48:28.241710+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.241712+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.241737+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:48:28.241821+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.241989+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.241992+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:48:28.242032+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:48:28.242098+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:48:28.242101+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.242258+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.242298+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.242356+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:48:28.242368+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.242413+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.242458+00:00", "trade", 5.81, 139.0]
["2026-10-02T13:48:28.242654+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.242654+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.243276+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.243370+00:00", "trade", 5.81, 21.0]
["2026-10-02T13:48:28.243371+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.243442+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:48:28.244067+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:48:28.244070+00:00", "trade", 5.81, 233.0]
["2026-10-02T13:48:28.244094+00:00", "trade", 5.81, 46.0]
["2026-10-02T13:48:28.244133+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:48:28.244148+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:48:28.244518+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.244639+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.244642+00:00", "trade", 5.81, 311.0]
["2026-10-02T13:48:28.244644+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.244674+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.248794+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:48:28.249250+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:48:28.249761+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.321883+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.321943+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.321998+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.322227+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:48:28.322660+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.323191+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.360454+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:48:28.363673+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.508153+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.508208+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:28.508213+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:29.789745+00:00", "trade", 5.8128, 2.0]
["2026-10-02T13:48:29.994010+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:30.068688+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:30.068690+00:00", "trade", 5.82, 400.0]
["2026-10-02T13:48:30.068690+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:48:30.068694+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:48:30.068700+00:00", "trade", 5.82, 34.0]
["2026-10-02T13:48:30.068773+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:30.068778+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:48:30.068778+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:48:30.068778+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:30.068781+00:00", "trade", 5.82, 3.0]
["2026-10-02T13:48:30.068790+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:48:30.068793+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:30.068803+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:30.068828+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:30.069043+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:48:30.069053+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:30.069144+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:30.069239+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:30.069249+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:30.069264+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:30.069329+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:30.069334+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:30.069344+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:30.069359+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:48:30.069419+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.069439+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.069560+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.069565+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.069650+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.069675+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.069705+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.069835+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.069921+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.069951+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.069971+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.070141+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.070226+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.070732+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.071199+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.074116+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.134921+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.201605+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.576019+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:30.576079+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:32.281131+00:00", "trade", 5.8299, 1.0]
["2026-10-02T13:48:33.128030+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:33.128491+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:33.137121+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:34.840988+00:00", "trade", 5.8277, 1.0]
["2026-10-02T13:48:36.497432+00:00", "trade", 5.8285, 2.0]
["2026-10-02T13:48:37.900019+00:00", "trade", 5.8277, 1.0]
["2026-10-02T13:48:38.164617+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:48:38.786561+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:38.787273+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:38.787393+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:38.787643+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:38.788145+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:38.791763+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:38.791823+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:39.050025+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:44.022067+00:00", "trade", 5.825, 300.0]
["2026-10-02T13:48:44.022549+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:44.023566+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:44.024002+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:44.026799+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:45.136488+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:48:45.388218+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:45.388659+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:45.389095+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:45.689012+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:48:46.553239+00:00", "trade", 5.8201, 100.0]
["2026-10-02T13:48:49.755495+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:48:50.539166+00:00", "trade", 5.8285, 12.0]
["2026-10-02T13:48:50.539193+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:48:50.539298+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:48:50.539353+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:50.539895+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:50.540175+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:50.540406+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:50.540451+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:50.611946+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:50.764721+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:51.616229+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:48:52.141212+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:52.141492+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:52.142097+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:48:52.143562+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:52.160543+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:52.340698+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:52.341159+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:52.433080+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:48:52.676659+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:48:53.118771+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:48:53.299701+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:48:53.327478+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:53.573951+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:53.574398+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:56.606664+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:48:56.778947+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:56.779914+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:56.780400+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:57.106428+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:48:57.261498+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:48:57.692947+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:48:57.694006+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:48:57.923959+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:48:59.994030+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:00.172152+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:49:02.363696+00:00", "trade", 5.8147, 2.0]
["2026-10-02T13:49:02.364959+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:49:03.041742+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:49:05.647958+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:49:07.096840+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:49:11.434228+00:00", "trade", 5.825, 7.0]
["2026-10-02T13:49:11.740199+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:49:12.610299+00:00", "trade", 5.825, 474.0]
["2026-10-02T13:49:12.610401+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:49:14.959256+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:14.959301+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:14.959311+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:14.959346+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:15.100946+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:49:15.741518+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:16.083995+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:16.084772+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:16.085594+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:16.085619+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:16.220145+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:17.135400+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:17.638535+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:49:18.026169+00:00", "trade", 5.82, 4.0]
["2026-10-02T13:49:18.026232+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:18.026417+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:18.026427+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:18.026644+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:18.026653+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:18.026656+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:49:18.026729+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:18.026733+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:18.026759+00:00", "trade", 5.82, 4.0]
["2026-10-02T13:49:18.026793+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:18.026848+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:18.026853+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:18.026867+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:49:18.026919+00:00", "trade", 5.82, 4.0]
["2026-10-02T13:49:18.026921+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:49:18.026921+00:00", "trade", 5.82, 54.0]
["2026-10-02T13:49:18.026924+00:00", "trade", 5.82, 300.0]
["2026-10-02T13:49:18.026953+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:18.026963+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:18.026975+00:00", "trade", 5.82, 196.0]
["2026-10-02T13:49:18.027013+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:18.027023+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:18.027141+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:18.027189+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:18.027209+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:49:18.027214+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:49:18.027249+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:49:18.027249+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:49:18.027267+00:00", "trade", 5.82, 80.0]
["2026-10-02T13:49:18.027283+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:18.027283+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:18.027286+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:18.027303+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:18.027306+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:18.027309+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.027469+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.027559+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.027625+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.027665+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.027785+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.028001+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.028126+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.028381+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.028462+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.028470+00:00", "trade", 5.82, 5.0]
["2026-10-02T13:49:18.028637+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.029179+00:00", "trade", 5.82, 4.0]
["2026-10-02T13:49:18.030742+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.030742+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.034165+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.040335+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.041027+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.041503+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.041573+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.042069+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.109520+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.109966+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.169729+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.346902+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.347213+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.347233+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.348290+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.477564+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.485758+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:18.485803+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:19.658823+00:00", "trade", 5.8116, 2.0]
["2026-10-02T13:49:20.876099+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:20.876144+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:20.876189+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:20.882895+00:00", "trade", 5.82, 91.0]
["2026-10-02T13:49:20.882920+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:20.882922+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:20.882922+00:00", "trade", 5.82, 8.0]
["2026-10-02T13:49:20.882925+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:20.882925+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:20.882928+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:20.882928+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:49:20.883025+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:20.883165+00:00", "trade", 5.82, 196.0]
["2026-10-02T13:49:20.883165+00:00", "trade", 5.82, 4.0]
["2026-10-02T13:49:20.883426+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.883476+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.883476+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.883491+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.883506+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.883567+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.883622+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.883657+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.883717+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.883922+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.884218+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.884248+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.884268+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.884293+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.884354+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.884509+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.884674+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.884704+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.885942+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.895829+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:20.973065+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.983400+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.983445+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.983505+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.983966+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.984041+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:20.984066+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.984227+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.984347+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.984382+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.984417+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.984523+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.984548+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:20.985174+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:21.023641+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:21.117460+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:22.422139+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:24.983582+00:00", "trade", 5.8145, 1.0]
["2026-10-02T13:49:24.997081+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:49:26.112146+00:00", "trade", 5.8255, 1.0]
["2026-10-02T13:49:26.681870+00:00", "trade", 5.8172, 47.0]
["2026-10-02T13:49:27.679407+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.679473+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.680365+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:27.680886+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.680926+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:27.681006+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.681442+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:27.681783+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.681958+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:27.682204+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.682284+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.682405+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:27.682685+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.682765+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.682886+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.683161+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.683161+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.683161+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.796898+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:27.796898+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:29.994048+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:30.650910+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.651005+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.651020+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.651070+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.651085+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.651110+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.651156+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.651161+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.651371+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.651687+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.651847+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.651968+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.652008+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.652153+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.652158+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.652268+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.653356+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.653486+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:30.653827+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:31.005281+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:31.167936+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:49:31.212750+00:00", "trade", 5.83, 23.0]
["2026-10-02T13:49:31.212752+00:00", "trade", 5.83, 16.0]
["2026-10-02T13:49:31.212761+00:00", "trade", 5.83, 20.0]
["2026-10-02T13:49:31.213493+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:31.216756+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:31.236332+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:32.817217+00:00", "trade", 5.8175, 2.0]
["2026-10-02T13:49:32.817340+00:00", "trade", 5.8171, 1.0]
["2026-10-02T13:49:32.817460+00:00", "trade", 5.8215, 1.0]
["2026-10-02T13:49:34.536760+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:49:34.536876+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:34.536921+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:34.538214+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:34.538244+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:34.587248+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:49:35.363614+00:00", "trade", 5.822, 11.0]
["2026-10-02T13:49:35.498693+00:00", "trade", 5.8176, 7.0]
["2026-10-02T13:49:36.974178+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:36.974729+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:37.245260+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:37.245711+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:37.357353+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:37.966100+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:49:39.643378+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:49:39.798654+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:49:40.196678+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:49:40.942941+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:40.943146+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:41.359562+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:49:42.655689+00:00", "trade", 5.8215, 65.0]
["2026-10-02T13:49:42.656050+00:00", "trade", 5.8215, 1.0]
["2026-10-02T13:49:42.659499+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:49:42.700890+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:49:42.770849+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:49:43.142966+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:49:44.027645+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:49:44.747142+00:00", "trade", 5.8214, 50.0]
["2026-10-02T13:49:44.873332+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:49:45.066240+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:49:45.661721+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:49:46.385111+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:46.385602+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:47.150382+00:00", "trade", 5.8215, 1.0]
["2026-10-02T13:49:47.518025+00:00", "trade", 5.8202, 1.0]
["2026-10-02T13:49:47.592086+00:00", "trade", 5.825, 163.0]
["2026-10-02T13:49:47.597138+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:49:49.192596+00:00", "trade", 5.825, 71.0]
["2026-10-02T13:49:50.616383+00:00", "trade", 5.8215, 1.0]
["2026-10-02T13:49:51.417317+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:51.417828+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:51.618542+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:51.618988+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:52.557529+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:49:53.554973+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:49:53.905286+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:54.808016+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:49:54.977450+00:00", "trade", 5.8215, 1.0]
["2026-10-02T13:49:55.304222+00:00", "trade", 5.8215, 1.0]
["2026-10-02T13:49:55.304589+00:00", "trade", 5.8215, 1.0]
["2026-10-02T13:49:55.383043+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:49:55.383043+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:49:55.383046+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:49:55.383049+00:00", "trade", 5.82, 180.0]
["2026-10-02T13:49:55.383049+00:00", "trade", 5.82, 70.0]
["2026-10-02T13:49:55.383098+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383100+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:49:55.383103+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:49:55.383118+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:49:55.383124+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:49:55.383131+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:49:55.383134+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:55.383137+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:49:55.383137+00:00", "trade", 5.82, 80.0]
["2026-10-02T13:49:55.383140+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:55.383140+00:00", "trade", 5.82, 150.0]
["2026-10-02T13:49:55.383142+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:49:55.383144+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383145+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:55.383145+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:55.383148+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:49:55.383148+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383148+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383163+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383198+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383449+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:55.383514+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:55.383569+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:49:55.383594+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383624+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383639+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:55.383639+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383641+00:00", "trade", 5.82, 60.0]
["2026-10-02T13:49:55.383644+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383654+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383659+00:00", "trade", 5.82, 4.0]
["2026-10-02T13:49:55.383719+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.383728+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:55.383740+00:00", "trade", 5.82, 30.0]
["2026-10-02T13:49:55.383744+00:00", "trade", 5.82, 30.0]
["2026-10-02T13:49:55.383767+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:55.383810+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:49:55.383885+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:49:55.383918+00:00", "trade", 5.82, 60.0]
["2026-10-02T13:49:55.383940+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:49:55.384085+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.384116+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.384276+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.384281+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.384281+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.384326+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.384526+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.384526+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.384526+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.384566+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.384607+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.385247+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:55.385247+00:00", "trade", 5.82, 5.0]
["2026-10-02T13:49:55.385248+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.385729+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.385729+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.386150+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.393408+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.395123+00:00", "trade", 5.82, 45.0]
["2026-10-02T13:49:55.486199+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:55.486720+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:56.214386+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:49:56.798374+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:49:57.799394+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:49:58.118772+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:49:58.118772+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:49:58.118773+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:49:58.118775+00:00", "trade", 5.82, 5.0]
["2026-10-02T13:49:58.119048+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:49:58.119058+00:00", "trade", 5.82, 15.0]
["2026-10-02T13:49:58.119058+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:49:58.119061+00:00", "trade", 5.82, 60.0]
["2026-10-02T13:49:58.119063+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:49:58.119099+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:58.119099+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:49:58.119114+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:49:58.119123+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:49:58.119149+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:49:58.119179+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.119244+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.119322+00:00", "trade", 5.82, 15.0]
["2026-10-02T13:49:58.119322+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:49:58.119511+00:00", "trade", 5.82, 98.0]
["2026-10-02T13:49:58.119765+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.119775+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.119845+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.119890+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.119925+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.119996+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.120457+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.120672+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.122015+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.122497+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.149666+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.149937+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.150163+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.150203+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.155551+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.217498+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.220826+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.254457+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.254918+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:58.857817+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:49:59.994075+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:00.213182+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:00.213964+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:00.673156+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:50:01.675902+00:00", "trade", 5.82, 17.0]
["2026-10-02T13:50:01.676149+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:01.676334+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:01.676730+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:01.676931+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:01.676971+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:01.678609+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:01.753087+00:00", "trade", 5.82, 80.0]
["2026-10-02T13:50:01.753844+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:01.753845+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:50:01.753845+00:00", "trade", 5.82, 99.0]
["2026-10-02T13:50:01.753864+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:50:01.753866+00:00", "trade", 5.82, 300.0]
["2026-10-02T13:50:01.753884+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.753884+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.753939+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.753949+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.754436+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.754521+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.754576+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.754601+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.754601+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.754651+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.754751+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.754897+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.755077+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.756200+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.757473+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.757959+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.758114+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.759237+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.759668+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.759873+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.776754+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.777205+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.777240+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.777440+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.777526+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.777912+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.777967+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.778127+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.778588+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.778849+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.779440+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.779926+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.780007+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.780367+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:01.891723+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:02.607707+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.101885+00:00", "trade", 5.8089, 20.0]
["2026-10-02T13:50:03.592010+00:00", "trade", 5.8089, 160.0]
["2026-10-02T13:50:03.804052+00:00", "trade", 5.83, 58.0]
["2026-10-02T13:50:03.804452+00:00", "trade", 5.83, 47.0]
["2026-10-02T13:50:03.805411+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.805461+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.805496+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.805506+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.806088+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.806544+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.806609+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.807060+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.811879+00:00", "trade", 5.83, 4.0]
["2026-10-02T13:50:03.812142+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.812147+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.812167+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.812451+00:00", "trade", 5.83, 4.0]
["2026-10-02T13:50:03.812663+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.812688+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.813144+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.813165+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.813626+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.813631+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.814107+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.814117+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.814287+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.814598+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.814653+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.814663+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.814693+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.814723+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.814743+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.815064+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.815129+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.815149+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.815510+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.815540+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.815560+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.815585+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.816026+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.816061+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.816212+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.816462+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.816492+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.816507+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.816522+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.816573+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.816573+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.816588+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.816668+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:03.816698+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.817189+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.817264+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.817640+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.817670+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.817725+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.817760+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.818146+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.818171+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.818653+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.818653+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.819084+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.819099+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.819119+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.819149+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.819615+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.819620+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.820096+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.820106+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.820552+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.820562+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.820587+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.820602+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.821063+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.821093+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.821560+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.821570+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.821963+00:00", "trade", 5.83, 4.0]
["2026-10-02T13:50:03.822021+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.822031+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.822061+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.822081+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.822542+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.822552+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.823028+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.823043+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.823484+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.823499+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.823519+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.823539+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.824010+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.824030+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.824471+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.824502+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.824943+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.824943+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.824953+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.824983+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.825469+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.825469+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.825950+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.825965+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.826406+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.826406+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.826456+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.826461+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.826952+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.827403+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.827429+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.827449+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.827880+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.827900+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.827925+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.827945+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.828406+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.828431+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.828902+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.828912+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.829393+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.829393+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.829869+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.829869+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.830350+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.830391+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.830842+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.830867+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.831348+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.831363+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.831834+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.831854+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.832338+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:50:03.832338+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:50:03.832343+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:50:03.832347+00:00", "trade", 5.83, 20.0]
["2026-10-02T13:50:03.832350+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:50:03.832350+00:00", "trade", 5.83, 20.0]
["2026-10-02T13:50:03.832352+00:00", "trade", 5.83, 138.0]
["2026-10-02T13:50:03.832356+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:50:03.832358+00:00", "trade", 5.83, 16.0]
["2026-10-02T13:50:03.832362+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:50:03.832364+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:50:03.832376+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.832395+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.832415+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.832426+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.832491+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.832506+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.832541+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.832551+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:50:03.832584+00:00", "trade", 5.83, 16.0]
["2026-10-02T13:50:03.832611+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.832616+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:03.832631+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:03.832650+00:00", "trade", 5.83, 4.0]
["2026-10-02T13:50:03.832691+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:03.832831+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.832942+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.832947+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.832952+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.832957+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.832957+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.832972+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.832977+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.832992+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.832992+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.833037+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.833162+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.833267+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.833443+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.833493+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.833583+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.833653+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.846456+00:00", "trade", 5.83, 4.0]
["2026-10-02T13:50:03.899250+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:03.942659+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.086036+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.086096+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.094180+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.095157+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.832703+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.832999+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.833219+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.833294+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.833515+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.834638+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.834758+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.834793+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.835259+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.835620+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.835800+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.836267+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.836477+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.837915+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.837961+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.838377+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.839284+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.839514+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.842176+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.842236+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.842271+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.843233+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.843579+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.846326+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.846346+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.846401+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.846446+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.848055+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.851057+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.851122+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.851152+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.852716+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.852736+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.857242+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.857317+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.857392+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.861276+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.866408+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.866439+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.866449+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.869601+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.872729+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.872744+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.872769+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.875614+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:50:04.875781+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.875891+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:50:04.876437+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.876893+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.877345+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.877495+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.878542+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.879359+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.879665+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.880221+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.880898+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.880913+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.881444+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.881946+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.881971+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.882537+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.883013+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.883524+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:04.884351+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.924823+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:04.986625+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:06.446155+00:00", "trade", 5.8201, 60.0]
["2026-10-02T13:50:06.924711+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:50:09.041258+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:11.192110+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:50:13.225828+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:50:14.070752+00:00", "trade", 5.83, 10.0]
["2026-10-02T13:50:14.522800+00:00", "trade", 5.82, 12.0]
["2026-10-02T13:50:14.522802+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:14.522825+00:00", "trade", 5.82, 188.0]
["2026-10-02T13:50:14.522825+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:50:14.522827+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:14.522830+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:50:14.522830+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:50:14.522862+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:14.522878+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:14.522892+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:14.522897+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:14.522907+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:14.522942+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:14.522988+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:14.523008+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:14.523068+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:50:14.523068+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:50:14.523068+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:14.523153+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:14.523161+00:00", "trade", 5.82, 98.0]
["2026-10-02T13:50:14.523253+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:50:14.523297+00:00", "trade", 5.82, 22.0]
["2026-10-02T13:50:14.523359+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.523870+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.523910+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.524090+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.524095+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.524120+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.524145+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.524246+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.524266+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.524787+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.534816+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.556387+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.556909+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.606875+00:00", "trade", 5.815, 282.0]
["2026-10-02T13:50:14.608251+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.615956+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:50:14.658842+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:14.658857+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:15.403172+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:50:15.404709+00:00", "trade", 5.815, 225.0]
["2026-10-02T13:50:15.405383+00:00", "trade", 5.815, 225.0]
["2026-10-02T13:50:17.294438+00:00", "trade", 5.8138, 1.0]
["2026-10-02T13:50:17.397620+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:50:17.399193+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:17.639757+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:18.996645+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:50:19.537925+00:00", "trade", 5.815, 10.0]
["2026-10-02T13:50:19.952302+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:21.478096+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:50:21.554686+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:21.554737+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:21.555634+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:21.555674+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:21.555884+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:21.556130+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:21.556145+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:21.558891+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:21.559342+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:21.635935+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:22.091436+00:00", "trade", 5.81, 4.0]
["2026-10-02T13:50:22.091497+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:22.091903+00:00", "trade", 5.81, 246.0]
["2026-10-02T13:50:22.184815+00:00", "trade", 5.81, 4.0]
["2026-10-02T13:50:22.231111+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:22.231156+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:22.231166+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:22.231838+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:22.239716+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:22.239718+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:50:22.239718+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:22.239721+00:00", "trade", 5.81, 21.0]
["2026-10-02T13:50:22.239723+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:22.239822+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:50:22.239822+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:50:22.239887+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:50:22.240328+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.240337+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:22.240558+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.240568+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.240584+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.240619+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.240854+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.240874+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.241090+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.241150+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.241167+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:50:22.242415+00:00", "trade", 5.81, 400.0]
["2026-10-02T13:50:22.279095+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.279587+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.280008+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.282950+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.342727+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.343835+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.560713+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.204428+00:00", "trade", 5.805, 1.0]
["2026-10-02T13:50:25.817767+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.819295+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.819641+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.820333+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:25.820774+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:25.820774+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:25.820819+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:25.820864+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:25.821330+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:25.823646+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.824117+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.824132+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.876352+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.896264+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.896309+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.896310+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:25.896314+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:50:25.896314+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:25.896364+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:25.896365+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:25.896510+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:25.896550+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:25.897041+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897241+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:25.897300+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:25.897302+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897327+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897402+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897442+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897522+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897527+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897637+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897723+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897783+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897803+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897803+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897883+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.897963+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.898043+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.898244+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.898364+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.898404+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.898404+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.898765+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.898885+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.898885+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.924812+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.925684+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.937242+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.937292+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.937613+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.937778+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.938174+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.941051+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.944620+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:25.957781+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:26.007680+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:26.008141+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:26.015885+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:26.058567+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:26.897749+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:50:26.936021+00:00", "trade", 5.795, 163.0]
["2026-10-02T13:50:27.271887+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:27.937071+00:00", "trade", 5.79, 2.0]
["2026-10-02T13:50:29.222564+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:29.222689+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:29.223105+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:29.223566+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:29.994095+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:31.222220+00:00", "trade", 5.7985, 1.0]
["2026-10-02T13:50:31.222578+00:00", "trade", 5.7985, 1.0]
["2026-10-02T13:50:31.379086+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:31.379236+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:31.380174+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:31.402036+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:31.402497+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:31.563662+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.439778+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.439788+00:00", "trade", 5.8, 76.0]
["2026-10-02T13:50:32.439833+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.439853+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.440063+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.440409+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.440434+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.440439+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.440449+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.440464+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.441236+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.442013+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.443291+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:32.466131+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:32.466134+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:32.467058+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:32.467158+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:32.467173+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:32.485732+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:32.530043+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:33.064655+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:50:36.290629+00:00", "trade", 5.8, 10.0]
["2026-10-02T13:50:38.555945+00:00", "trade", 5.8, 10.0]
["2026-10-02T13:50:39.211521+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:39.591338+00:00", "trade", 5.81, 50.0]
["2026-10-02T13:50:40.616903+00:00", "trade", 5.8, 60.0]
["2026-10-02T13:50:41.840117+00:00", "trade", 5.8, 10.0]
["2026-10-02T13:50:42.308281+00:00", "trade", 5.7976, 1.0]
["2026-10-02T13:50:42.328164+00:00", "trade", 5.8074, 2.0]
["2026-10-02T13:50:42.328531+00:00", "trade", 5.8074, 1.0]
["2026-10-02T13:50:46.827155+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:50:49.068771+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:50:49.563759+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:50:49.564733+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.564793+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.564793+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.564798+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.564838+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.565735+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.565776+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.565816+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.566177+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.566217+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.566217+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.566337+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.566337+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.566658+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.566698+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.566778+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.566778+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.644609+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.644669+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.645340+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.646313+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.646313+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.646784+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.810294+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.887430+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:50:49.888761+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.889243+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.920252+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.951546+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:50.726310+00:00", "trade", 5.805, 200.0]
["2026-10-02T13:50:50.883426+00:00", "trade", 5.805, 1.0]
["2026-10-02T13:50:50.884488+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:51.044544+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:50:52.814034+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:52.814109+00:00", "trade", 5.805, 10.0]
["2026-10-02T13:50:53.096318+00:00", "trade", 5.8077, 1.0]
["2026-10-02T13:50:53.113380+00:00", "trade", 5.8178, 1.0]
["2026-10-02T13:50:54.019596+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.020223+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.020403+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.020704+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.021165+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.073525+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.080086+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.891122+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.891147+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.896008+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.896299+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.897807+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:54.898419+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:55.639151+00:00", "trade", 5.805, 1.0]
["2026-10-02T13:50:56.883492+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:56.907125+00:00", "trade", 5.805, 200.0]
["2026-10-02T13:50:56.907597+00:00", "trade", 5.805, 200.0]
["2026-10-02T13:50:57.907631+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:50:58.070142+00:00", "trade", 5.805, 200.0]
["2026-10-02T13:50:59.951505+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:59.957389+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:59.961890+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:59.983036+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:59.994112+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:00.515216+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:00.959345+00:00", "trade", 5.8001, 1.0]
["2026-10-02T13:51:01.485911+00:00", "trade", 5.805, 1.0]
["2026-10-02T13:51:01.563819+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:01.563819+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:01.564756+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:01.565222+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:01.642622+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:01.869684+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:01.870932+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:03.671334+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:03.671790+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:03.672587+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:03.673043+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:03.673539+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:03.677975+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:03.677984+00:00", "trade", 5.81, 21.0]
["2026-10-02T13:51:03.677987+00:00", "trade", 5.81, 16.0]
["2026-10-02T13:51:03.677993+00:00", "trade", 5.81, 33.0]
["2026-10-02T13:51:03.678029+00:00", "trade", 5.81, 144.0]
["2026-10-02T13:51:03.678276+00:00", "trade", 5.81, 73.0]
["2026-10-02T13:51:03.678303+00:00", "trade", 5.81, 27.0]
["2026-10-02T13:51:03.678306+00:00", "trade", 5.81, 42.0]
["2026-10-02T13:51:03.678622+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:03.678637+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:03.678662+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:03.678682+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:03.678702+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:51:03.678762+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:51:03.678772+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:51:03.678842+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.679073+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.679103+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.679203+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.679263+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.679323+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.679644+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.679664+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.679694+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.682611+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.683874+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.684405+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.684881+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.722514+00:00", "trade", 5.815, 33.0]
["2026-10-02T13:51:03.724207+00:00", "trade", 5.81, 20.0]
["2026-10-02T13:51:03.725097+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.745702+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.761113+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.779863+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.780555+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.781076+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.781302+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:03.781798+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:04.105972+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:04.292401+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:04.476822+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:04.478025+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:04.737945+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:04.749678+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:04.749678+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:04.750655+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:04.859931+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.442456+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.442512+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:10.201586+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:10.201614+00:00", "trade", 5.81, 40.0]
["2026-10-02T13:51:10.201637+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:10.201639+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:51:10.201641+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:10.201647+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:51:10.201647+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:10.201650+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:51:10.201661+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:10.201662+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:10.201722+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:10.201817+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:10.201822+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:10.201870+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:10.201872+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:10.201917+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.201987+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.202163+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.202564+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.202564+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.202594+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.202594+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.202599+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.202794+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.202839+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.203045+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.204633+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.204643+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.205125+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.205631+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.205726+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.205766+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.206839+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.215971+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.250899+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.268436+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.321277+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.470248+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:10.471917+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:10.830403+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:11.233046+00:00", "trade", 5.8157, 5.0]
["2026-10-02T13:51:11.594840+00:00", "trade", 5.81, 180.0]
["2026-10-02T13:51:11.597638+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.597658+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.597719+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.597759+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.598896+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.599362+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.600620+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.673324+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.673675+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.673685+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.673760+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.673790+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.673835+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.673840+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.673840+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.673860+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.673880+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.674356+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.674442+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.674832+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.676166+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.677283+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.682766+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.683273+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.692844+00:00", "trade", 5.805, 200.0]
["2026-10-02T13:51:11.742459+00:00", "trade", 5.805, 200.0]
["2026-10-02T13:51:11.742945+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.752458+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.752789+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.752814+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.753300+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.753305+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.753776+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.762777+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.908275+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:11.908736+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:12.012193+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:12.420277+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:12.506844+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:51:12.583506+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:12.584233+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:12.586980+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:12.587045+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:12.587681+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:12.588172+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:12.588619+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:12.588619+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:12.809914+00:00", "trade", 5.8016, 8.0]
["2026-10-02T13:51:12.810275+00:00", "trade", 5.8016, 1.0]
["2026-10-02T13:51:12.885096+00:00", "trade", 5.805, 200.0]
["2026-10-02T13:51:12.987397+00:00", "trade", 5.805, 45.0]
["2026-10-02T13:51:13.063011+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.064334+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.064354+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.064805+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.064835+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.065251+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.065331+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.065397+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.065727+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.065768+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.065768+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.065813+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.066158+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.066163+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.066204+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.066254+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.066594+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.066615+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.066630+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.066695+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.120553+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.300198+00:00", "trade", 5.805, 10.0]
["2026-10-02T13:51:13.531559+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.956534+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.956579+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.957346+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:13.967746+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:14.275159+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:14.279515+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:14.279926+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:14.279971+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:16.560830+00:00", "trade", 5.805, 10.0]
["2026-10-02T13:51:17.538605+00:00", "trade", 5.8085, 1.0]
["2026-10-02T13:51:19.298815+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.299256+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.463643+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.464535+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.465894+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.465894+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.467773+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.718390+00:00", "trade", 5.805, 1.0]
["2026-10-02T13:51:19.950781+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.950906+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.951638+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:19.952084+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:19.952114+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:19.952114+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:19.952129+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:19.952199+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:19.952651+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:19.955292+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.955773+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.955813+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.955813+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.956274+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.958895+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:19.961056+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:21.639001+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:21.641201+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:22.112357+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:51:22.189580+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:22.906200+00:00", "trade", 5.805, 1.0]
["2026-10-02T13:51:23.190569+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.617844+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:23.618205+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:23.618300+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.618365+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:23.618380+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:23.618400+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:23.618746+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:23.618761+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.618806+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.618842+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.619238+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.619283+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.619308+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.619739+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:23.619764+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:23.620185+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:23.620240+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.620265+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.620295+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.620791+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.621102+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.621147+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.621438+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.621443+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.621713+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.686774+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.686809+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:23.778297+00:00", "trade", 5.805, 2.0]
["2026-10-02T13:51:23.841451+00:00", "trade", 5.8085, 2.0]
["2026-10-02T13:51:23.842495+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:24.357399+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:24.358086+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:24.359996+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:24.360000+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:24.433957+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:24.434268+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:24.971942+00:00", "trade", 5.8, 12.0]
["2026-10-02T13:51:24.972843+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:24.995317+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:26.027702+00:00", "trade", 5.8165, 10.0]
["2026-10-02T13:51:28.938421+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:51:28.987325+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:29.216427+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:29.216888+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:29.216968+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:29.216983+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:29.742793+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:29.743260+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:29.743305+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:29.950650+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:29.951622+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:29.994134+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:30.308973+00:00", "trade", 5.8, 12.0]
["2026-10-02T13:51:30.308991+00:00", "trade", 5.8, 160.0]
["2026-10-02T13:51:30.309060+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:30.309244+00:00", "trade", 5.8, 21.0]
["2026-10-02T13:51:30.309271+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:30.309446+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:51:30.309466+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:51:30.309506+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:51:30.309561+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.309772+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.309897+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.309922+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.309957+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.310002+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.310018+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.310058+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.310093+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.310363+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.310489+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.343603+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.344059+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.344349+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.386039+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.386079+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.386996+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.387477+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.387537+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.464526+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.464566+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.465489+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.465950+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.465950+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.557889+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:30.754032+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:32.237188+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:32.237568+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:32.238566+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:32.239122+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:32.239247+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:32.239678+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:32.239678+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:32.383853+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:32.818731+00:00", "trade", 5.8162, 4.0]
["2026-10-02T13:51:34.214762+00:00", "trade", 5.8074, 1.0]
["2026-10-02T13:51:35.272942+00:00", "trade", 5.8099, 1.0]
["2026-10-02T13:51:36.452547+00:00", "trade", 5.8, 10.0]
["2026-10-02T13:51:36.601219+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:36.601224+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:36.601665+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:36.610506+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:36.611483+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:36.665148+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:51:36.951019+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:37.243901+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:51:37.372855+00:00", "trade", 5.81, 45.0]
["2026-10-02T13:51:37.372876+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:51:37.372879+00:00", "trade", 5.81, 116.0]
["2026-10-02T13:51:37.372881+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:37.372882+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:37.372885+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:37.372888+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:51:37.372888+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:51:37.372896+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:37.372931+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:37.372954+00:00", "trade", 5.81, 30.0]
["2026-10-02T13:51:37.372957+00:00", "trade", 5.81, 16.0]
["2026-10-02T13:51:37.372960+00:00", "trade", 5.81, 115.0]
["2026-10-02T13:51:37.372963+00:00", "trade", 5.81, 49.0]
["2026-10-02T13:51:37.372966+00:00", "trade", 5.81, 51.0]
["2026-10-02T13:51:37.372966+00:00", "trade", 5.81, 23.0]
["2026-10-02T13:51:37.372991+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:37.372996+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:37.372996+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:37.373006+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:37.373016+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:37.373066+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:37.373191+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:37.373197+00:00", "trade", 5.81, 15.0]
["2026-10-02T13:51:37.373277+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:37.373447+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:37.373497+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:37.373512+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:37.373587+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:37.373658+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:37.373743+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:37.373743+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.373768+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.374189+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.374274+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.374755+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.406070+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.406075+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.406126+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:51:37.406601+00:00", "trade", 5.815, 400.0]
["2026-10-02T13:51:37.406967+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.407403+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.407719+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.408671+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.440739+00:00", "trade", 5.815, 133.0]
["2026-10-02T13:51:37.441214+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.443860+00:00", "trade", 5.815, 133.0]
["2026-10-02T13:51:37.448446+00:00", "trade", 5.815, 118.0]
["2026-10-02T13:51:37.452022+00:00", "trade", 5.815, 33.0]
["2026-10-02T13:51:37.462324+00:00", "trade", 5.815, 133.0]
["2026-10-02T13:51:37.462775+00:00", "trade", 5.815, 99.0]
["2026-10-02T13:51:37.474694+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.479321+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:51:37.778449+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:37.778724+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:38.417970+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:38.418000+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:38.418732+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:38.420436+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:38.478916+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.023484+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.024281+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.043768+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.043777+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:41.043778+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.043780+00:00", "trade", 5.82, 300.0]
["2026-10-02T13:51:41.043780+00:00", "trade", 5.82, 14.0]
["2026-10-02T13:51:41.043783+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:41.043783+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:41.043828+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.043838+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.043838+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.043853+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.043858+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.043873+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.043938+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.043988+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:41.044027+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:51:41.044224+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:41.044374+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:41.044409+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:41.044449+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:41.044509+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.044615+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.044715+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.044740+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.044770+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.044900+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.044965+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.045026+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.045036+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.045041+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.045096+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.045301+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.045361+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.045828+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.046284+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.059340+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.060272+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.077478+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.077959+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.078029+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.078395+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.078430+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.081312+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:41.082360+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.396234+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:41.415690+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:43.456201+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.343855+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.343855+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.343900+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.344651+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.344717+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.344757+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.344822+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.345298+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.345699+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.345854+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.346862+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.347303+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.347414+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:51:44.347739+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.347779+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.348020+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.348021+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:51:44.348200+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.348220+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.348501+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.348676+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.349939+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.350450+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.355933+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.356374+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.356415+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.356465+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.356866+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.358134+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.358139+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.358660+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.422783+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.423219+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.423264+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.423284+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.423710+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:44.429063+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.429559+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.429559+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.429584+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:44.641590+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:45.726554+00:00", "trade", 5.8299, 1.0]
["2026-10-02T13:51:46.304861+00:00", "trade", 5.8299, 1.0]
["2026-10-02T13:51:47.805477+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:47.808501+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:51:47.810369+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:47.811426+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:47.873519+00:00", "trade", 5.8215, 1.0]
["2026-10-02T13:51:49.993309+00:00", "trade", 5.8285, 2.0]
["2026-10-02T13:51:49.993673+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:51:50.002582+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:50.002857+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:50.003002+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:50.003007+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:50.003017+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:50.003098+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:50.003208+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:50.003539+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:50.003644+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:50.006621+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:50.006641+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:50.007117+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:50.007142+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:50.007142+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:50.017657+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:50.354282+00:00", "trade", 5.8299, 1.0]
["2026-10-02T13:51:50.679231+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:51:50.695389+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:51:51.240421+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:51.240877+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:51.240877+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:51.240902+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:51.240932+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:51.240957+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:51.241378+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:51.244816+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:51.245282+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:51.245302+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:52.524803+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:51:52.868625+00:00", "trade", 5.8299, 4.0]
["2026-10-02T13:51:53.137939+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:51:53.884585+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:51:54.604762+00:00", "trade", 5.8285, 2.0]
["2026-10-02T13:51:54.608575+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:54.609006+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:54.609036+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:55.091363+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:55.095929+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:55.188920+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:55.545261+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:55.545527+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:55.545727+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:55.545762+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:55.545777+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:55.545812+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:55.546243+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:55.546574+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:55.546960+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:55.546960+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:55.548033+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:55.548063+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:55.548579+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:55.697564+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:55.983839+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:51:59.593183+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:51:59.594215+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:59.594250+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:51:59.594692+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:59.994155+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:00.568030+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:00.922067+00:00", "trade", 5.825, 101.0]
["2026-10-02T13:52:01.005264+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.119807+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.121727+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.123922+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.150004+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.287076+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.287527+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.287542+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.287582+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.288043+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.290143+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.290168+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.290635+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.290665+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.292349+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.292409+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.293080+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.293527+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.293567+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.293567+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.293602+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.293787+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.294133+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.294268+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.294379+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.294845+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.294850+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.324260+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.363905+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.364351+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.430719+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.430965+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.431416+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.431416+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.431476+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.431892+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.433611+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:01.433621+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:01.434092+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:02.930952+00:00", "trade", 5.8299, 1.0]
["2026-10-02T13:52:03.384657+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:52:03.385690+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:04.505062+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:04.505528+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:04.557247+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:04.557327+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:04.557387+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:04.985920+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:05.097386+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:52:06.300217+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:06.307429+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:07.408973+00:00", "trade", 5.8215, 10.0]
["2026-10-02T13:52:07.572123+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:07.572408+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:07.572569+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:07.572609+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:07.572609+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:07.572634+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:07.572794+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:07.573075+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:07.573732+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:07.574208+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:07.574208+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:07.574564+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:07.784855+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:08.031840+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:08.078052+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:52:08.159500+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:10.606275+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:10.948722+00:00", "trade", 5.8117, 280.0]
["2026-10-02T13:52:10.964685+00:00", "trade", 5.8285, 2.0]
["2026-10-02T13:52:11.060601+00:00", "trade", 5.82, 3.0]
["2026-10-02T13:52:11.061221+00:00", "trade", 5.82, 3.0]
["2026-10-02T13:52:11.062023+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:11.062028+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:11.062073+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:11.062078+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:11.062135+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:52:11.062173+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:11.062183+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:52:11.062189+00:00", "trade", 5.82, 133.0]
["2026-10-02T13:52:11.062729+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:11.064186+00:00", "trade", 5.82, 5.0]
["2026-10-02T13:52:11.064938+00:00", "trade", 5.82, 6.0]
["2026-10-02T13:52:11.118633+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:11.447730+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:52:11.698024+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:52:11.698049+00:00", "trade", 5.82, 180.0]
["2026-10-02T13:52:11.698049+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:52:11.698051+00:00", "trade", 5.82, 60.0]
["2026-10-02T13:52:11.698063+00:00", "trade", 5.82, 400.0]
["2026-10-02T13:52:11.698066+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:11.698078+00:00", "trade", 5.82, 90.0]
["2026-10-02T13:52:11.698096+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:11.698101+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:11.698153+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:52:11.698607+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:52:11.698612+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:52:11.698698+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:52:11.698707+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.698712+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:52:11.698764+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:52:11.698782+00:00", "trade", 5.82, 58.0]
["2026-10-02T13:52:11.698813+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.698868+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.698943+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.699209+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.699499+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.699524+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.699670+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.700111+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.700346+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.702331+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.724439+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.776884+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:52:11.809913+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:11.844576+00:00", "trade", 5.81, 3.0]
["2026-10-02T13:52:11.847595+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:52:11.880096+00:00", "trade", 5.815, 262.0]
["2026-10-02T13:52:12.046896+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:52:12.076435+00:00", "trade", 5.81, 5.0]
["2026-10-02T13:52:12.076597+00:00", "trade", 5.81, 3.0]
["2026-10-02T13:52:12.125798+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:52:12.125802+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:12.125804+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:52:12.125804+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:52:12.125807+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:52:12.125807+00:00", "trade", 5.81, 300.0]
["2026-10-02T13:52:12.125810+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:52:12.125810+00:00", "trade", 5.81, 80.0]
["2026-10-02T13:52:12.125862+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:12.125864+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:52:12.125867+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:52:12.126037+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:52:12.126067+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:52:12.126133+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:52:12.126153+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.126213+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.126549+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.126634+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.126649+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.126664+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.126739+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.126754+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.126885+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.127010+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.127030+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.127210+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.127220+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.135345+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.136908+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.137294+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.140532+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.169642+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.169997+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:12.170073+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:12.170098+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:12.170113+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:12.170168+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:12.170263+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:52:12.170303+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.170303+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.170343+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.170464+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:52:12.170474+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.170489+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.170644+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.170679+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.170704+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.170724+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.170759+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.170794+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.171772+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.177651+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.202986+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:52:12.288550+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.716898+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:12.982632+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:16.406765+00:00", "trade", 5.8118, 3.0]
["2026-10-02T13:52:18.334506+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:19.506122+00:00", "trade", 5.8156, 90.0]
["2026-10-02T13:52:19.507830+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:52:19.537234+00:00", "trade", 5.81, 176.0]
["2026-10-02T13:52:24.136751+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:25.511621+00:00", "trade", 5.8165, 87.0]
["2026-10-02T13:52:25.591338+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:25.591503+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:25.592024+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:25.592465+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:25.592505+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:25.670000+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.008308+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.086765+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.087256+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.088204+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.088229+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.088665+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.088905+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.166049+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.166530+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.168224+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.168230+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.245990+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.246461+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.895029+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.895065+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.895270+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.896087+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:26.973863+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:27.294212+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:27.294719+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:27.295210+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:27.296137+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:29.994182+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:30.555943+00:00", "trade", 5.8, 5.0]
["2026-10-02T13:52:30.557001+00:00", "trade", 5.81, 2.0]
["2026-10-02T13:52:30.637562+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:31.981462+00:00", "trade", 5.81, 5783.0]
["2026-10-02T13:52:31.982481+00:00", "trade", 5.8001, 100.0]
["2026-10-02T13:52:31.987259+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:52:31.987464+00:00", "trade", 5.81, 46.0]
["2026-10-02T13:52:31.987895+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:31.987956+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:31.987961+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:31.987966+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:31.987986+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:31.988021+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.988046+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.988211+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.988251+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.988281+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.989003+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.989083+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.989329+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.990046+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.990366+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:52:31.990482+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.990848+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.991249+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.991274+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.991304+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.991725+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:31.991740+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:31.992261+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:31.998065+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:31.998125+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:31.998345+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:32.001348+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:32.044141+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:52:32.054804+00:00", "trade", 5.815, 144.0]
["2026-10-02T13:52:32.080767+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:32.102078+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:32.102123+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:32.922326+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:33.094126+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:34.943786+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:35.499487+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:52:37.012046+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:52:37.172949+00:00", "trade", 5.8116, 1.0]
["2026-10-02T13:52:37.995309+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:52:38.053679+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.053724+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.054476+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.054947+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.054947+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.054977+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.055017+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.055428+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.055478+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.055483+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.055974+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.056430+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.057132+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.057573+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.158098+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.158108+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.158319+00:00", "trade", 5.815, 5.0]
["2026-10-02T13:52:38.158584+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.158629+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.158629+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.158654+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.159055+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.159141+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.159141+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.159657+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.159662+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.160133+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.160404+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.160469+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.160619+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.160870+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.161110+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.161140+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.161591+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.161621+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.162113+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.162559+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.162609+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.163045+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.163100+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.163491+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.163591+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.163952+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.164102+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.164428+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.164589+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.164899+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.165070+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.165345+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.165591+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.165816+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.165816+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.166112+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.166283+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.166353+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.209035+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.712090+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.712516+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.712526+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.712572+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.712591+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.712612+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.712642+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.713048+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.714852+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.715278+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.715278+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:38.715769+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.715769+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.715774+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.716290+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.716290+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.716731+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.716731+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.716771+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.716771+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.717213+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.717293+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.717568+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.717754+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.717849+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.718250+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.718250+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.718731+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.718731+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.719252+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.719734+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.719734+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.720165+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.720215+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.720691+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.720691+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.721092+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.721172+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.721573+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.721693+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.722049+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.722134+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.722530+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.722610+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.722961+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.723092+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.723092+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.723453+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.757343+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.757815+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.757865+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.758306+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.758346+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.758747+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.758782+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.758822+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.758827+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.759263+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.759263+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.759744+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.759744+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.760170+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.760225+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.760225+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.760230+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.760706+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.760747+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.761147+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:38.761223+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:39.000840+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:39.154351+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:39.888776+00:00", "trade", 5.815, 27.0]
["2026-10-02T13:52:40.317156+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:40.317472+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:40.317587+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:40.320048+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:40.444270+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:41.149740+00:00", "trade", 5.8117, 31.0]
["2026-10-02T13:52:41.150500+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:41.151122+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:41.151603+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:41.152034+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:41.803454+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:44.497573+00:00", "trade", 5.8185, 1.0]
["2026-10-02T13:52:44.578748+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:44.579194+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:44.579635+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:44.590402+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:52:44.658274+00:00", "trade", 5.815, 91.0]
["2026-10-02T13:52:44.818280+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:52:44.937334+00:00", "trade", 5.815, 400.0]
["2026-10-02T13:52:44.937370+00:00", "trade", 5.815, 300.0]
["2026-10-02T13:52:44.937566+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:52:45.646697+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:52:46.249240+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.249296+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.249301+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.249967+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.250258+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.250403+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.250403+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.250418+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.250473+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.250699+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.250914+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.251932+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.252373+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.252403+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.252924+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.252924+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.253360+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.253380+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.262808+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.263279+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.263765+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.266201+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.680951+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.681272+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.681427+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.681467+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.681467+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.681522+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.681553+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.681783+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.682018+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.682500+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:46.682770+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.682815+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.683186+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.683382+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.683472+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.684439+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.684464+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.684960+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.685958+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.686228+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.686685+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.686750+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.687186+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.687201+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.687662+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.687667+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.688153+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.688153+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.688639+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.688644+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.688669+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.689166+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:46.751013+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:47.415817+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:52:48.283837+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.284118+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.284278+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.284293+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.284338+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.284759+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.286147+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.311548+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.311573+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.312039+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.312049+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.312064+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.312530+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.312530+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.313007+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.313037+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.313127+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.313503+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.313503+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.313593+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.349499+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.559891+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.559976+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.560036+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.560372+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.560372+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.560372+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.560407+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.560848+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.562612+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.562893+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.563133+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.570371+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:52:48.618676+00:00", "trade", 5.815, 3.0]
["2026-10-02T13:52:48.619789+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.620230+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.620230+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.620911+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:52:48.623259+00:00", "trade", 5.82, 36.0]
["2026-10-02T13:52:48.623262+00:00", "trade", 5.82, 30.0]
["2026-10-02T13:52:48.623442+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.623447+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.623498+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.624119+00:00", "trade", 5.82, 3.0]
["2026-10-02T13:52:48.624455+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.624730+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.625071+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.625490+00:00", "trade", 5.82, 12.0]
["2026-10-02T13:52:48.625512+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.625743+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.626234+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.626710+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.644826+00:00", "trade", 5.815, 3.0]
["2026-10-02T13:52:48.661538+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.662029+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.662048+00:00", "trade", 5.82, 28.0]
["2026-10-02T13:52:48.662626+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.670926+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.671447+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.671447+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:48.738066+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:49.154004+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:49.659367+00:00", "trade", 5.8215, 1.0]
["2026-10-02T13:52:51.271416+00:00", "trade", 5.82, 225.0]
["2026-10-02T13:52:51.377172+00:00", "trade", 5.8238, 1.0]
["2026-10-02T13:52:51.656548+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:52:52.225570+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.225575+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.226563+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.226563+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.227044+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.227239+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.227640+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.227680+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.227720+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.227800+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.228282+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.229595+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.230081+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.252449+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.305626+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.306749+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:52.535661+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:53.754331+00:00", "trade", 5.8201, 1.0]
["2026-10-02T13:52:53.755754+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:52:54.199296+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:54.202198+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:54.202664+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:54.490699+00:00", "trade", 5.8215, 1.0]
["2026-10-02T13:52:54.542114+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:56.680619+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:52:57.008938+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:57.008993+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:57.009472+00:00", "trade", 5.83, 300.0]
["2026-10-02T13:52:57.009589+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.009785+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.009955+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.010015+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.010015+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.010075+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.010075+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.010351+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.010426+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.010426+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.010516+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.010597+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.011118+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.011784+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:57.011784+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:52:57.012316+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:58.872761+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:59.319002+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:59.319468+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:59.712686+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:59.849267+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:59.851843+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:52:59.994203+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:00.392855+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:00.392920+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:00.392925+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:00.392960+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:00.393391+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:00.393446+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.014891+00:00", "trade", 5.8215, 1.0]
["2026-10-02T13:53:04.015962+00:00", "trade", 5.825, 2.0]
["2026-10-02T13:53:04.111515+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:53:04.933217+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:04.933222+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:53:04.933222+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:04.933222+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.933226+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:04.933226+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:53:04.933247+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:04.933312+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.933327+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.933388+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:04.933432+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.933455+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:53:04.933457+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.933458+00:00", "trade", 5.82, 72.0]
["2026-10-02T13:53:04.933461+00:00", "trade", 5.82, 21.0]
["2026-10-02T13:53:04.933461+00:00", "trade", 5.82, 25.0]
["2026-10-02T13:53:04.933492+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:53:04.933494+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:04.933533+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.933588+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.933628+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.933698+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.933893+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.933994+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934059+00:00", "trade", 5.82, 91.0]
["2026-10-02T13:53:04.934229+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934351+00:00", "trade", 5.82, 450.0]
["2026-10-02T13:53:04.934410+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934445+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934445+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934465+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934490+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934510+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934570+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934625+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934663+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:53:04.934665+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934916+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.934985+00:00", "trade", 5.82, 450.0]
["2026-10-02T13:53:04.936274+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.937084+00:00", "trade", 5.82, 26.0]
["2026-10-02T13:53:04.937093+00:00", "trade", 5.82, 22.0]
["2026-10-02T13:53:04.937093+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:04.937100+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:04.937100+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:53:04.937102+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:53:04.937136+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.937156+00:00", "trade", 5.82, 34.0]
["2026-10-02T13:53:04.937178+00:00", "trade", 5.82, 31.0]
["2026-10-02T13:53:04.937178+00:00", "trade", 5.82, 22.0]
["2026-10-02T13:53:04.937181+00:00", "trade", 5.82, 300.0]
["2026-10-02T13:53:04.937181+00:00", "trade", 5.82, 56.0]
["2026-10-02T13:53:04.937187+00:00", "trade", 5.82, 16.0]
["2026-10-02T13:53:04.937187+00:00", "trade", 5.82, 53.0]
["2026-10-02T13:53:04.937187+00:00", "trade", 5.82, 14.0]
["2026-10-02T13:53:04.937191+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.937221+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.937282+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:04.937362+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:53:04.937412+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:53:04.937427+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:53:04.937462+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.937728+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.937773+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.937788+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.937838+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.937853+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.937963+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.938008+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.938023+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.938043+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.938043+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.938078+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.938093+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.938100+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:53:04.938154+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.938164+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.938284+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.938494+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.938615+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.940013+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.940028+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.940509+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:04.941649+00:00", "trade", 5.82, 500.0]
["2026-10-02T13:53:04.942680+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:53:05.092886+00:00", "trade", 5.82, 41.0]
["2026-10-02T13:53:05.137835+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:05.138281+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:05.138747+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:05.219691+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:05.220172+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:05.351344+00:00", "trade", 5.8206, 500.0]
["2026-10-02T13:53:06.235914+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:53:06.236711+00:00", "trade", 5.8201, 1.0]
["2026-10-02T13:53:06.405348+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:06.405348+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:06.405363+00:00", "trade", 5.82, 40.0]
["2026-10-02T13:53:06.405366+00:00", "trade", 5.82, 80.0]
["2026-10-02T13:53:06.405366+00:00", "trade", 5.82, 80.0]
["2026-10-02T13:53:06.405372+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:53:06.405372+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:06.405435+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:06.405441+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:53:06.405448+00:00", "trade", 5.82, 60.0]
["2026-10-02T13:53:06.405450+00:00", "trade", 5.82, 26.0]
["2026-10-02T13:53:06.405454+00:00", "trade", 5.82, 22.0]
["2026-10-02T13:53:06.405454+00:00", "trade", 5.82, 120.0]
["2026-10-02T13:53:06.405459+00:00", "trade", 5.82, 16.0]
["2026-10-02T13:53:06.405459+00:00", "trade", 5.82, 53.0]
["2026-10-02T13:53:06.405459+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:53:06.405462+00:00", "trade", 5.82, 12.0]
["2026-10-02T13:53:06.405462+00:00", "trade", 5.82, 34.0]
["2026-10-02T13:53:06.405466+00:00", "trade", 5.82, 31.0]
["2026-10-02T13:53:06.405466+00:00", "trade", 5.82, 22.0]
["2026-10-02T13:53:06.405516+00:00", "trade", 5.82, 44.0]
["2026-10-02T13:53:06.405551+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:53:06.405626+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:53:06.405762+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.405762+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:53:06.405882+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.405917+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.405922+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.405952+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406052+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406208+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406248+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406288+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406298+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406328+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406403+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406488+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406684+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406874+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406874+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.406955+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.407396+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.408368+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.409531+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.410142+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.423203+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.423243+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.424592+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.425073+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.444244+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.484394+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.484916+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.485372+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.485532+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.485547+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.563373+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.564210+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.687619+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:06.740353+00:00", "trade", 5.8185, 1.0]
["2026-10-02T13:53:06.858517+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:07.038853+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:07.040241+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:07.158388+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:08.437216+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:08.437737+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:08.437742+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:08.439977+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:08.581380+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:08.771493+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:08.937580+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:08.938026+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:08.978618+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.913269+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.945400+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.946140+00:00", "trade", 5.8185, 1.0]
["2026-10-02T13:53:09.946463+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.948152+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.950083+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:53:09.950858+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.951139+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.952267+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.953324+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.954693+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.956793+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.958437+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.959870+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.960757+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.962045+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.962632+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.963353+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.963569+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.963584+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.964201+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.964280+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.964681+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.964686+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.965353+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.965378+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.965864+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.965864+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.966330+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.966355+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.966822+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.966847+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.967318+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.967338+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.967834+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.967834+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.968310+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.968325+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.968806+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.968806+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.969308+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.969769+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.969794+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.970230+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.970270+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.970686+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.970756+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.970766+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.971237+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.971272+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.971708+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.971743+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.972199+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.972224+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.972711+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.972726+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.973187+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.973242+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.973688+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.973708+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.974169+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.974199+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.974660+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.974665+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.975151+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.975151+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.975648+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.976084+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.976144+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.976570+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.976635+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.976650+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.977106+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.977171+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.977602+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.977612+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.978073+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.978088+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.978570+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.978570+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.979081+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.979116+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.979552+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.979592+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.980038+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:09.980073+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:10.001705+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:10.203729+00:00", "trade", 5.8151, 3.0]
["2026-10-02T13:53:11.151748+00:00", "trade", 5.8196, 25.0]
["2026-10-02T13:53:11.684005+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:12.504319+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:53:12.648817+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:53:13.078420+00:00", "trade", 5.82, 6.0]
["2026-10-02T13:53:15.698071+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:15.698548+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:16.561703+00:00", "trade", 5.8154, 10.0]
["2026-10-02T13:53:16.564164+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:16.689523+00:00", "trade", 5.8115, 1.0]
["2026-10-02T13:53:19.959068+00:00", "trade", 5.8155, 63.0]
["2026-10-02T13:53:19.982052+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:53:19.983064+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:21.673699+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:21.673750+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:21.674251+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:21.674331+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:21.674842+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:21.782314+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:21.782990+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:53:21.783246+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:53:21.784008+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:53:21.787190+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:53:21.787205+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:23.001484+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:23.273354+00:00", "trade", 5.8199, 4.0]
["2026-10-02T13:53:24.774942+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:24.775358+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:24.775418+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:24.776375+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:24.783658+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:24.813815+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:25.161413+00:00", "trade", 5.8185, 1.0]
["2026-10-02T13:53:27.167117+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:28.534135+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:29.419105+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:53:29.952575+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:29.953062+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:29.953062+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:29.994225+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:31.177244+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:31.177740+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:31.178181+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:31.244564+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:31.914777+00:00", "trade", 5.8116, 1.0]
["2026-10-02T13:53:31.915832+00:00", "trade", 5.815, 2.0]
["2026-10-02T13:53:33.398025+00:00", "trade", 5.8162, 16.0]
["2026-10-02T13:53:35.022304+00:00", "trade", 5.8116, 2.0]
["2026-10-02T13:53:35.022662+00:00", "trade", 5.8116, 1.0]
["2026-10-02T13:53:35.023886+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:53:35.036714+00:00", "trade", 5.815, 99.0]
["2026-10-02T13:53:35.036751+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:53:35.037212+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:35.047626+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:35.448268+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:35.449105+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:35.449420+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:35.450388+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:35.452277+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:35.459354+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.699695+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.700021+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.700021+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.700056+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.700176+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.700417+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.700442+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.700657+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.700777+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.700893+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.701133+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.701374+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.701815+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.702657+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.709609+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.710055+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.938410+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:36.938871+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:38.846855+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:39.262028+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:53:41.110982+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:53:41.112252+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:41.153744+00:00", "trade", 5.8153, 1.0]
["2026-10-02T13:53:41.186790+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:41.585081+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:41.585562+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:42.133041+00:00", "trade", 5.8199, 1.0]
["2026-10-02T13:53:42.134490+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:53:42.134983+00:00", "trade", 5.815, 199.0]
["2026-10-02T13:53:42.134983+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:53:42.135744+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:53:43.888228+00:00", "trade", 5.815, 5.0]
["2026-10-02T13:53:45.517860+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:53:46.636900+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:53:46.645170+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:53:46.645566+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:53:46.646805+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:53:46.646896+00:00", "trade", 5.815, 25.0]
["2026-10-02T13:53:46.646956+00:00", "trade", 5.815, 175.0]
["2026-10-02T13:53:47.577940+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:56.102142+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:53:56.102172+00:00", "trade", 5.815, 200.0]
["2026-10-02T13:53:56.103498+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:53:56.104121+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:53:56.938282+00:00", "trade", 5.8185, 1.0]
["2026-10-02T13:53:58.187232+00:00", "trade", 5.815, 2.0]
["2026-10-02T13:53:59.994246+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:02.131864+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:54:02.132529+00:00", "trade", 5.815, 2.0]
["2026-10-02T13:54:02.213694+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:02.512086+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:05.098728+00:00", "trade", 5.8153, 3.0]
["2026-10-02T13:54:07.775348+00:00", "trade", 5.82, 11.0]
["2026-10-02T13:54:07.775351+00:00", "trade", 5.82, 13.0]
["2026-10-02T13:54:07.775354+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:54:07.775359+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:07.775360+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:54:07.775360+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:07.775366+00:00", "trade", 5.82, 500.0]
["2026-10-02T13:54:07.775366+00:00", "trade", 5.82, 12.0]
["2026-10-02T13:54:07.775381+00:00", "trade", 5.82, 17.0]
["2026-10-02T13:54:07.775444+00:00", "trade", 5.82, 90.0]
["2026-10-02T13:54:07.775447+00:00", "trade", 5.82, 75.0]
["2026-10-02T13:54:07.775484+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:07.775484+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:07.775484+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:07.775509+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:07.775567+00:00", "trade", 5.815, 5.0]
["2026-10-02T13:54:07.775624+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:07.775654+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:54:07.775669+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:54:07.775775+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.775880+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.775940+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.775955+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776231+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776386+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776386+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776431+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776431+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776471+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776662+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776677+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776677+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776752+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776837+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776852+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.776872+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.777313+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:07.778953+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:54:07.801474+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:54:07.812207+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:54:07.833067+00:00", "trade", 5.825, 193.0]
["2026-10-02T13:54:08.110243+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:08.383656+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:08.426252+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:08.520238+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:54:08.520662+00:00", "trade", 5.825, 300.0]
["2026-10-02T13:54:08.566512+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:54:08.673573+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:10.062550+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:54:10.103273+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:54:10.114610+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:54:10.114617+00:00", "trade", 5.82, 300.0]
["2026-10-02T13:54:10.114617+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:54:10.114617+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:10.114619+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:54:10.114622+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:54:10.114622+00:00", "trade", 5.82, 55.0]
["2026-10-02T13:54:10.114706+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:54:10.114707+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:10.114721+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:10.114728+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:10.114728+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:10.114730+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:10.114732+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:10.114737+00:00", "trade", 5.82, 13.0]
["2026-10-02T13:54:10.114833+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:10.114848+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:10.114914+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:10.114943+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:10.114944+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:10.114971+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:10.114973+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.115068+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.115068+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.115093+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.115224+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:10.115294+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.115329+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:54:10.115364+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.115512+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:10.115594+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.115612+00:00", "trade", 5.82, 14.0]
["2026-10-02T13:54:10.115615+00:00", "trade", 5.82, 86.0]
["2026-10-02T13:54:10.115636+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:10.115740+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.115870+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.115915+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.115985+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.116061+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.116151+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.116186+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.117238+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.118556+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.118941+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:10.220430+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.632994+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.633606+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:54:10.633646+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:10.910036+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:11.155758+00:00", "trade", 5.8194, 19.0]
["2026-10-02T13:54:12.060750+00:00", "trade", 5.8298, 200.0]
["2026-10-02T13:54:17.237754+00:00", "trade", 5.8274, 2.0]
["2026-10-02T13:54:17.238109+00:00", "trade", 5.8274, 1.0]
["2026-10-02T13:54:17.544240+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:19.897332+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:54:19.951552+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:19.951617+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:19.951622+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:19.952429+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:19.952669+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:19.952689+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:19.953140+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:20.002734+00:00", "trade", 5.825, 143.0]
["2026-10-02T13:54:20.024456+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:20.037467+00:00", "trade", 5.8195, 63.0]
["2026-10-02T13:54:20.047604+00:00", "trade", 5.825, 125.0]
["2026-10-02T13:54:20.048425+00:00", "trade", 5.825, 7.0]
["2026-10-02T13:54:20.081617+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:20.962060+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:22.596094+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:54:23.765044+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:23.765047+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:23.765094+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:23.765877+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:23.765895+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:23.765991+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:23.766205+00:00", "trade", 5.82, 5.0]
["2026-10-02T13:54:23.766421+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:54:23.766472+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:23.766778+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:23.766903+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:23.766949+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:23.766979+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:23.767234+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:23.767264+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:23.775335+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:23.883231+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:23.883697+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:24.158002+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:24.289174+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:24.289896+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:25.288649+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:25.289788+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:25.290249+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:25.547485+00:00", "trade", 5.83, 25.0]
["2026-10-02T13:54:25.551849+00:00", "trade", 5.8274, 1.0]
["2026-10-02T13:54:25.555569+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:54:25.958976+00:00", "trade", 5.8274, 1.0]
["2026-10-02T13:54:27.325479+00:00", "trade", 5.8245, 1.0]
["2026-10-02T13:54:29.221571+00:00", "trade", 5.8299, 1.0]
["2026-10-02T13:54:29.222555+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.222611+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.222616+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.222621+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.222631+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.222656+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.222691+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.222706+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.223528+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.223633+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.224199+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.224615+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.224660+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.225387+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.225658+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.226304+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.234594+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.349393+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:29.994263+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:31.697170+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:54:31.698192+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:54:31.698562+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:54:31.841131+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:31.842619+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:31.843090+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:31.966570+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:40.558312+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:54:40.559759+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:54:40.568844+00:00", "trade", 5.82, 133.0]
["2026-10-02T13:54:40.568901+00:00", "trade", 5.82, 92.0]
["2026-10-02T13:54:40.569544+00:00", "trade", 5.82, 108.0]
["2026-10-02T13:54:41.010324+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:54:41.157736+00:00", "trade", 5.8219, 6.0]
["2026-10-02T13:54:46.118325+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:54:46.118338+00:00", "trade", 5.82, 167.0]
["2026-10-02T13:54:46.118338+00:00", "trade", 5.82, 83.0]
["2026-10-02T13:54:46.118834+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:54:47.119177+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:54:47.980376+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:54:50.721527+00:00", "trade", 5.8298, 1.0]
["2026-10-02T13:54:51.491740+00:00", "trade", 5.82, 80.0]
["2026-10-02T13:54:51.491743+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:54:52.709967+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:54:53.872150+00:00", "trade", 5.8299, 7.0]
["2026-10-02T13:54:54.260252+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.260308+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.260313+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.260318+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.260323+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.260488+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.260543+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.261095+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.261360+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.261546+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.263104+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.291833+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.292329+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.292750+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.292795+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.308217+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.370461+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.378490+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.378535+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.397535+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.397595+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.397681+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.401244+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.408513+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:54:54.409789+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.409876+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:54:54.413754+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:54.425549+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:54:54.431049+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:54:54.431900+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:54:54.439361+00:00", "trade", 5.825, 8.0]
["2026-10-02T13:54:54.506475+00:00", "trade", 5.825, 192.0]
["2026-10-02T13:54:54.549201+00:00", "trade", 5.825, 136.0]
["2026-10-02T13:54:54.602311+00:00", "trade", 5.825, 182.0]
["2026-10-02T13:54:56.625053+00:00", "trade", 5.8285, 2.0]
["2026-10-02T13:54:56.625113+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:54:56.681729+00:00", "trade", 5.8204, 3.0]
["2026-10-02T13:54:58.108193+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:54:59.616848+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:54:59.994289+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:00.039255+00:00", "trade", 5.825, 228.0]
["2026-10-02T13:55:00.045047+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:55:00.045047+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:55:00.045106+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:00.045106+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:00.045110+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:00.045135+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:55:00.045135+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:55:00.045159+00:00", "trade", 5.82, 175.0]
["2026-10-02T13:55:00.045159+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:55:00.045177+00:00", "trade", 5.82, 80.0]
["2026-10-02T13:55:00.045311+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:55:00.045371+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:55:00.045376+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:55:00.045426+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.045862+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.046002+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.046063+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.046063+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.046168+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.046238+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.046298+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.046303+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.046744+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.050664+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.074435+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.145109+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.145574+00:00", "trade", 5.815, 39.0]
["2026-10-02T13:55:00.145856+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.146417+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.146883+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.147254+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.147755+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.147815+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.154984+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.154987+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.154990+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.154994+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.154994+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:55:00.154999+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.154999+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:55:00.154999+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:55:00.155008+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.155011+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.155023+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.155029+00:00", "trade", 5.81, 27.0]
["2026-10-02T13:55:00.155035+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.155035+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.155050+00:00", "trade", 5.81, 50.0]
["2026-10-02T13:55:00.155059+00:00", "trade", 5.81, 53.0]
["2026-10-02T13:55:00.155062+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.155200+00:00", "trade", 5.81, 20.0]
["2026-10-02T13:55:00.155236+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:55:00.155287+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.155314+00:00", "trade", 5.81, 3.0]
["2026-10-02T13:55:00.155318+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.155323+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.155338+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.155378+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.155424+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:00.155519+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:55:00.155524+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:55:00.155529+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:55:00.155573+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.155603+00:00", "trade", 5.81, 48.0]
["2026-10-02T13:55:00.155603+00:00", "trade", 5.81, 1100.0]
["2026-10-02T13:55:00.155618+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.155618+00:00", "trade", 5.81, 133.0]
["2026-10-02T13:55:00.155624+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.155709+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.156181+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.156181+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.156196+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.156211+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.156236+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.156256+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.156266+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.156337+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:00.156421+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.156490+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:55:00.156637+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.156637+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.156652+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.157254+00:00", "trade", 5.81, 400.0]
["2026-10-02T13:55:00.158923+00:00", "trade", 5.81, 5.0]
["2026-10-02T13:55:00.195745+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.196672+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.496924+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.970364+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.995409+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:00.996331+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:01.877679+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:01.877735+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:03.103164+00:00", "trade", 5.8157, 120.0]
["2026-10-02T13:55:03.159963+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:55:03.596229+00:00", "trade", 5.8157, 5.0]
["2026-10-02T13:55:05.162807+00:00", "trade", 5.805, 106.0]
["2026-10-02T13:55:05.639719+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:06.741698+00:00", "trade", 5.8175, 10.0]
["2026-10-02T13:55:08.223877+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:08.223907+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:08.223936+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:55:08.223939+00:00", "trade", 5.8, 99.0]
["2026-10-02T13:55:08.224032+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:55:08.224032+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:55:08.224083+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:08.224089+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:08.224098+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:08.224101+00:00", "trade", 5.8, 456.0]
["2026-10-02T13:55:08.224120+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:08.224123+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:08.224138+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:08.224141+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:08.224183+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:08.224238+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:08.224270+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:08.224285+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:08.224338+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:08.224413+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:55:08.224413+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:55:08.224479+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:55:08.224484+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:55:08.224524+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.224643+00:00", "trade", 5.8, 33.0]
["2026-10-02T13:55:08.224819+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.224869+00:00", "trade", 5.8, 20.0]
["2026-10-02T13:55:08.224960+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.225160+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.225195+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.225240+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.225281+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.225361+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.225636+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.225671+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.225722+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.233559+00:00", "trade", 5.8, 179.0]
["2026-10-02T13:55:08.236975+00:00", "trade", 5.8, 20.0]
["2026-10-02T13:55:08.237785+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.251042+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.263677+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.264053+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.264168+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.264609+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.324793+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:08.812672+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:09.055697+00:00", "trade", 5.7915, 7.0]
["2026-10-02T13:55:09.056085+00:00", "trade", 5.7915, 1.0]
["2026-10-02T13:55:09.088616+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:09.088766+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:09.089719+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:09.090065+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:09.119309+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:09.121655+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:09.121750+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:09.129970+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:09.206282+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:11.159742+00:00", "trade", 5.812, 26.0]
["2026-10-02T13:55:13.555603+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:13.555653+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:13.556069+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:13.556405+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:13.556671+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:13.556841+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:13.556951+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:13.557292+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:13.557413+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:16.706554+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:16.706554+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:17.022985+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:18.726937+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:18.727533+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:18.727759+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:18.727894+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:18.727969+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:18.727994+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:18.728796+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:18.729242+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:19.278601+00:00", "trade", 5.7974, 1.0]
["2026-10-02T13:55:19.357141+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:19.674253+00:00", "trade", 5.79, 5.0]
["2026-10-02T13:55:19.952988+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:19.953424+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:20.006801+00:00", "trade", 5.8132, 63.0]
["2026-10-02T13:55:20.276149+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:20.276620+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:23.252514+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:23.253195+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:25.604807+00:00", "trade", 5.79, 23.0]
["2026-10-02T13:55:25.683140+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:28.738371+00:00", "trade", 5.7974, 1.0]
["2026-10-02T13:55:29.994315+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:30.251733+00:00", "trade", 5.7948, 1.0]
["2026-10-02T13:55:35.289438+00:00", "trade", 5.7948, 1.0]
["2026-10-02T13:55:35.290470+00:00", "trade", 5.78, 2.0]
["2026-10-02T13:55:37.191286+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:55:37.336382+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:55:39.686660+00:00", "trade", 5.79, 2.0]
["2026-10-02T13:55:42.423179+00:00", "trade", 5.7948, 1.0]
["2026-10-02T13:55:43.496739+00:00", "trade", 5.7948, 1.0]
["2026-10-02T13:55:43.749272+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:45.964023+00:00", "trade", 5.8, 25.0]
["2026-10-02T13:55:45.964033+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:45.964035+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:55:45.964035+00:00", "trade", 5.8, 300.0]
["2026-10-02T13:55:45.964038+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:55:45.964038+00:00", "trade", 5.8, 1500.0]
["2026-10-02T13:55:45.964053+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:45.964059+00:00", "trade", 5.8, 16.0]
["2026-10-02T13:55:45.964062+00:00", "trade", 5.8, 32.0]
["2026-10-02T13:55:45.964068+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:45.964077+00:00", "trade", 5.8, 40.0]
["2026-10-02T13:55:45.964148+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:45.964158+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:45.964193+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:45.964230+00:00", "trade", 5.8, 60.0]
["2026-10-02T13:55:45.964334+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:45.964334+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:45.964384+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:45.964389+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:55:45.964420+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:55:45.964426+00:00", "trade", 5.79, 61.0]
["2026-10-02T13:55:45.964432+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:55:45.964438+00:00", "trade", 5.79, 327.0]
["2026-10-02T13:55:45.964507+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:45.964537+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:45.964541+00:00", "trade", 5.8, 54.0]
["2026-10-02T13:55:45.964541+00:00", "trade", 5.8, 300.0]
["2026-10-02T13:55:45.964543+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:55:45.964582+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:45.964584+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:55:45.964604+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:55:45.964650+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:55:45.964666+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:45.964695+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:55:45.964695+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:55:45.964700+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:55:45.964870+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:55:45.964901+00:00", "trade", 5.8, 61.0]
["2026-10-02T13:55:45.964905+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:55:45.965055+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965071+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965146+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965181+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965216+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965340+00:00", "trade", 5.7962, 1.0]
["2026-10-02T13:55:45.965349+00:00", "trade", 5.8, 47.0]
["2026-10-02T13:55:45.965400+00:00", "trade", 5.8, 119.0]
["2026-10-02T13:55:45.965466+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965507+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965652+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965697+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965737+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965737+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965822+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.965881+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:55:45.965948+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.966155+00:00", "trade", 5.805, 34.0]
["2026-10-02T13:55:45.966349+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.967266+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.970869+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.975500+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.975806+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.980472+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.980502+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.980943+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.981420+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.981450+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.985539+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.985580+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.985599+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:45.985599+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:55:45.985602+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:55:45.985630+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.985850+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:55:45.985860+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.985920+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986048+00:00", "trade", 5.81, 355.0]
["2026-10-02T13:55:45.986171+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986181+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986196+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986196+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986276+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986276+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986301+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986311+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986341+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986391+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986672+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986747+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:45.986782+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:46.012396+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:55:46.064859+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:46.065099+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:46.076261+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:46.077103+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:46.085447+00:00", "trade", 5.81, 700.0]
["2026-10-02T13:55:46.143539+00:00", "trade", 5.81, 444.0]
["2026-10-02T13:55:46.152267+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:46.221492+00:00", "trade", 5.81, 60.0]
["2026-10-02T13:55:46.369847+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:46.371210+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:46.371706+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:47.293050+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:55:48.395789+00:00", "trade", 5.8174, 1.0]
["2026-10-02T13:55:48.610279+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.610288+00:00", "trade", 5.82, 31.0]
["2026-10-02T13:55:48.610364+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.610370+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.610370+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.610380+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.610480+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.610530+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.610585+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.610881+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.610906+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.610966+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.611169+00:00", "trade", 5.82, 28.0]
["2026-10-02T13:55:48.611357+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.611392+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.611407+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.611407+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.631725+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.631801+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.632232+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.674743+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.681089+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:55:48.682411+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.710574+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:55:48.804937+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:55:48.804946+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:55:48.805430+00:00", "trade", 5.82, 4.0]
["2026-10-02T13:55:48.805490+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:55:48.805491+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:55:48.805511+00:00", "trade", 5.82, 57.0]
["2026-10-02T13:55:48.805641+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:48.805691+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:48.805696+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:48.805863+00:00", "trade", 5.82, 41.0]
["2026-10-02T13:55:48.806332+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:48.806377+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:48.806412+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:48.827117+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:48.836599+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:48.933391+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:51.078205+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:51.188363+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:51.441582+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:51.608420+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:52.431315+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:52.431572+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:55:52.431596+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:55:55.464635+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:55.954118+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:56.103730+00:00", "trade", 5.812, 3.0]
["2026-10-02T13:55:56.380878+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:55:56.381929+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:56.522490+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:57.577524+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:55:58.079055+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:55:58.287567+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:55:58.961993+00:00", "trade", 5.825, 112.0]
["2026-10-02T13:55:58.964037+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:59.129528+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:59.129528+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:59.129534+00:00", "trade", 5.83, 16.0]
["2026-10-02T13:55:59.129543+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:59.129543+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:59.129543+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:59.130304+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:59.130665+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:59.136364+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:59.200221+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:59.230393+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:55:59.994342+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:02.295043+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:56:02.372663+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:05.330645+00:00", "trade", 5.8285, 1.0]
["2026-10-02T13:56:05.331718+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:56:06.092883+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:56:06.092892+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:56:06.842536+00:00", "trade", 5.825, 5.0]
["2026-10-02T13:56:06.844031+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:06.889419+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:11.047338+00:00", "trade", 5.8137, 400.0]
["2026-10-02T13:56:11.243340+00:00", "trade", 5.8138, 15.0]
["2026-10-02T13:56:11.568981+00:00", "trade", 5.8291, 107.0]
["2026-10-02T13:56:11.569345+00:00", "trade", 5.8291, 1.0]
["2026-10-02T13:56:12.015384+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:56:12.017405+00:00", "trade", 5.825, 25.0]
["2026-10-02T13:56:12.017471+00:00", "trade", 5.825, 175.0]
["2026-10-02T13:56:12.017947+00:00", "trade", 5.825, 200.0]
["2026-10-02T13:56:12.752185+00:00", "trade", 5.82, 518.0]
["2026-10-02T13:56:12.752188+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:12.752288+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:12.752356+00:00", "trade", 5.82, 246.0]
["2026-10-02T13:56:12.752389+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:12.752389+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:12.752393+00:00", "trade", 5.82, 24.0]
["2026-10-02T13:56:12.752409+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:12.752414+00:00", "trade", 5.82, 21.0]
["2026-10-02T13:56:12.752414+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:12.752417+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:56:12.752417+00:00", "trade", 5.82, 155.0]
["2026-10-02T13:56:12.752438+00:00", "trade", 5.82, 45.0]
["2026-10-02T13:56:12.752441+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:56:12.752464+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:12.752479+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:12.752483+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:56:12.752510+00:00", "trade", 5.82, 10.0]
["2026-10-02T13:56:12.752510+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:56:12.752599+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:12.752649+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:12.752674+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:12.752699+00:00", "trade", 5.82, 165.0]
["2026-10-02T13:56:12.752750+00:00", "trade", 5.82, 155.0]
["2026-10-02T13:56:12.752750+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.752982+00:00", "trade", 5.82, 15.0]
["2026-10-02T13:56:12.752985+00:00", "trade", 5.82, 15.0]
["2026-10-02T13:56:12.753021+00:00", "trade", 5.82, 85.0]
["2026-10-02T13:56:12.753100+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.753105+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.753105+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.753125+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.753316+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.753421+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.753441+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.753446+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.753446+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.753476+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.753536+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.753551+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.754469+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.754729+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.757160+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.757240+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.758906+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:56:12.760232+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:56:12.760286+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:56:12.761131+00:00", "trade", 5.815, 18.0]
["2026-10-02T13:56:12.761455+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.761568+00:00", "trade", 5.815, 450.0]
["2026-10-02T13:56:12.762057+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.829103+00:00", "trade", 5.815, 36.0]
["2026-10-02T13:56:12.830039+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.853109+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.853610+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.854081+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.854668+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.855154+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:12.855605+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:13.104785+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:13.144981+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:13.695830+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:13.695891+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:13.695951+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:13.696713+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:13.696753+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:14.679109+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:56:15.398361+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:56:15.398364+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:56:15.398367+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:56:15.398370+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:56:15.398373+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:56:15.398373+00:00", "trade", 5.83, 998.0]
["2026-10-02T13:56:15.398376+00:00", "trade", 5.83, 5.0]
["2026-10-02T13:56:15.398379+00:00", "trade", 5.83, 600.0]
["2026-10-02T13:56:15.398384+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:56:15.398385+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:56:15.398385+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:56:15.398387+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:56:15.398391+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:56:15.398391+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:56:15.398397+00:00", "trade", 5.84, 200.0]
["2026-10-02T13:56:15.398397+00:00", "trade", 5.84, 200.0]
["2026-10-02T13:56:15.398397+00:00", "trade", 5.84, 200.0]
["2026-10-02T13:56:15.398397+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:56:15.398402+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:56:15.398402+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:56:15.398402+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:56:15.398406+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:56:15.398406+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:56:15.398408+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.398408+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:56:15.398412+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:56:15.398412+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:56:15.398481+00:00", "trade", 5.83, 20.0]
["2026-10-02T13:56:15.398484+00:00", "trade", 5.83, 400.0]
["2026-10-02T13:56:15.398484+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398487+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:56:15.398487+00:00", "trade", 5.83, 80.0]
["2026-10-02T13:56:15.398505+00:00", "trade", 5.83, 20.0]
["2026-10-02T13:56:15.398530+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398540+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398574+00:00", "trade", 5.82, 175.0]
["2026-10-02T13:56:15.398575+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398595+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398615+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398615+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398690+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398715+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398784+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:56:15.398790+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398805+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:56:15.398805+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:56:15.398806+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398808+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:56:15.398811+00:00", "trade", 5.83, 6.0]
["2026-10-02T13:56:15.398820+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:56:15.398832+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:56:15.398893+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:56:15.398896+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:56:15.398941+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398951+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398965+00:00", "trade", 5.82, 27.0]
["2026-10-02T13:56:15.398966+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398968+00:00", "trade", 5.82, 19.0]
["2026-10-02T13:56:15.398971+00:00", "trade", 5.82, 6.0]
["2026-10-02T13:56:15.398971+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.398974+00:00", "trade", 5.82, 27.0]
["2026-10-02T13:56:15.398977+00:00", "trade", 5.82, 600.0]
["2026-10-02T13:56:15.398983+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:56:15.398986+00:00", "trade", 5.82, 27.0]
["2026-10-02T13:56:15.398992+00:00", "trade", 5.82, 25.0]
["2026-10-02T13:56:15.398998+00:00", "trade", 5.82, 221.0]
["2026-10-02T13:56:15.399001+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:56:15.399001+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.399007+00:00", "trade", 5.83, 400.0]
["2026-10-02T13:56:15.399034+00:00", "trade", 5.82, 65.0]
["2026-10-02T13:56:15.399046+00:00", "trade", 5.82, 53.0]
["2026-10-02T13:56:15.399049+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:56:15.399049+00:00", "trade", 5.82, 16.0]
["2026-10-02T13:56:15.399076+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:56:15.399079+00:00", "trade", 5.82, 16.0]
["2026-10-02T13:56:15.399106+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:56:15.399106+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399126+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399151+00:00", "trade", 5.83, 83.0]
["2026-10-02T13:56:15.399169+00:00", "trade", 5.83, 82.0]
["2026-10-02T13:56:15.399199+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:56:15.399202+00:00", "trade", 5.84, 400.0]
["2026-10-02T13:56:15.399202+00:00", "trade", 5.84, 200.0]
["2026-10-02T13:56:15.399241+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399244+00:00", "trade", 5.83, 10.0]
["2026-10-02T13:56:15.399257+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399331+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399331+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399341+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:56:15.399347+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399357+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399371+00:00", "trade", 5.83, 300.0]
["2026-10-02T13:56:15.399374+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:56:15.399380+00:00", "trade", 5.84, 200.0]
["2026-10-02T13:56:15.399386+00:00", "trade", 5.83, 27.0]
["2026-10-02T13:56:15.399387+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399387+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399397+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399397+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399398+00:00", "trade", 5.83, 27.0]
["2026-10-02T13:56:15.399407+00:00", "trade", 5.83, 8.0]
["2026-10-02T13:56:15.399407+00:00", "trade", 5.83, 66.0]
["2026-10-02T13:56:15.399417+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399422+00:00", "trade", 5.82, 82.0]
["2026-10-02T13:56:15.399427+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:56:15.399432+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:56:15.399437+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:56:15.399437+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:56:15.399437+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:56:15.399440+00:00", "trade", 5.82, 83.0]
["2026-10-02T13:56:15.399442+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:56:15.399443+00:00", "trade", 5.84, 300.0]
["2026-10-02T13:56:15.399447+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:56:15.399467+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399488+00:00", "trade", 5.83, 5.0]
["2026-10-02T13:56:15.399502+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399522+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399552+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399573+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399577+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399582+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399587+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399647+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399667+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399672+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399710+00:00", "trade", 5.8137, 40.0]
["2026-10-02T13:56:15.399713+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399743+00:00", "trade", 5.82, 23.0]
["2026-10-02T13:56:15.399753+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399753+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399768+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399777+00:00", "trade", 5.84, 200.0]
["2026-10-02T13:56:15.399778+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399778+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399786+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:56:15.399792+00:00", "trade", 5.84, 300.0]
["2026-10-02T13:56:15.399792+00:00", "trade", 5.84, 600.0]
["2026-10-02T13:56:15.399795+00:00", "trade", 5.84, 3.0]
["2026-10-02T13:56:15.399823+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.399909+00:00", "trade", 5.82, 109.0]
["2026-10-02T13:56:15.399928+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.400023+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.400103+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:56:15.400209+00:00", "quote", 5.84, 5.84]
["2026-10-02T13:56:15.400269+00:00", "quote", 5.84, 5.84]
["2026-10-02T13:56:15.400314+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400344+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400354+00:00", "quote", 5.84, 5.84]
["2026-10-02T13:56:15.400469+00:00", "quote", 5.84, 5.84]
["2026-10-02T13:56:15.400492+00:00", "trade", 5.84, 800.0]
["2026-10-02T13:56:15.400508+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:56:15.400510+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400526+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.400526+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.400569+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400570+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.400573+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:56:15.400573+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:56:15.400574+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400615+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400831+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400835+00:00", "trade", 5.86, 75.0]
["2026-10-02T13:56:15.400835+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.400841+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:56:15.400841+00:00", "trade", 5.86, 400.0]
["2026-10-02T13:56:15.400844+00:00", "trade", 5.87, 125.0]
["2026-10-02T13:56:15.400880+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400887+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:56:15.400890+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400893+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:56:15.400904+00:00", "trade", 5.85, 69.0]
["2026-10-02T13:56:15.400929+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:56:15.400929+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:56:15.400930+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400935+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400945+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400951+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400955+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400955+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400985+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.400994+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.401016+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.401031+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.401056+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:56:15.401073+00:00", "trade", 5.85, 54.0]
["2026-10-02T13:56:15.401082+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:56:15.401088+00:00", "trade", 5.86, 2500.0]
["2026-10-02T13:56:15.401091+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:56:15.401111+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:56:15.401136+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:56:15.401176+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:56:15.401176+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:56:15.401186+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:56:15.401186+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:56:15.401231+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401231+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401236+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401253+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:56:15.401253+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.401256+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:56:15.401343+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:56:15.401364+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.401367+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.401372+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401377+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401377+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401377+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401388+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.401412+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401412+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401412+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401417+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401417+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401422+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401422+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401422+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401426+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401452+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401488+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401488+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401492+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401492+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401502+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401532+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401552+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401597+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401623+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:56:15.401632+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:56:15.401647+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:56:15.401650+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.401662+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.401667+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:56:15.401722+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:56:15.401722+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:56:15.401752+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:56:15.401758+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:56:15.401797+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.401806+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:56:15.401839+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.401846+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:56:15.401873+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:56:15.401888+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.401936+00:00", "trade", 5.87, 400.0]
["2026-10-02T13:56:15.401979+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.401981+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.401983+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.401984+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.401990+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:56:15.401990+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.401993+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:56:15.401999+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.402002+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.402002+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.402008+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402008+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402018+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402023+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402026+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.402033+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:56:15.402036+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:56:15.402036+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:56:15.402038+00:00", "trade", 5.87, 69.0]
["2026-10-02T13:56:15.402047+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.402073+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402074+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:56:15.402118+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402118+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402119+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.402133+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402168+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402183+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402243+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402273+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402284+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402319+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402336+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.402339+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402348+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:56:15.402359+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402359+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402366+00:00", "trade", 5.8429, 46.0]
["2026-10-02T13:56:15.402444+00:00", "trade", 5.87, 69.0]
["2026-10-02T13:56:15.402479+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402486+00:00", "trade", 5.87, 31.0]
["2026-10-02T13:56:15.402489+00:00", "trade", 5.87, 38.0]
["2026-10-02T13:56:15.402529+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402529+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402539+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402561+00:00", "trade", 5.87, 62.0]
["2026-10-02T13:56:15.402645+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:56:15.402690+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.402710+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.402715+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:56:15.402718+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:56:15.402718+00:00", "trade", 5.88, 2400.0]
["2026-10-02T13:56:15.402796+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.402815+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.402862+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.402865+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.402886+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.402910+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.402925+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.402955+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.402960+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.402964+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:56:15.402965+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.402990+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403005+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403026+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403031+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403031+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403035+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403035+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403055+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.403055+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403055+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403055+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403057+00:00", "trade", 5.87, 53.0]
["2026-10-02T13:56:15.403057+00:00", "trade", 5.87, 247.0]
["2026-10-02T13:56:15.403060+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403065+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403081+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403082+00:00", "trade", 5.87, 74.0]
["2026-10-02T13:56:15.403082+00:00", "trade", 5.87, 26.0]
["2026-10-02T13:56:15.403085+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403088+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:56:15.403088+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.403088+00:00", "trade", 5.87, 44.0]
["2026-10-02T13:56:15.403094+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.403105+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.403116+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.403124+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.403126+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.403126+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403127+00:00", "trade", 5.87, 53.0]
["2026-10-02T13:56:15.403136+00:00", "trade", 5.87, 66.0]
["2026-10-02T13:56:15.403142+00:00", "trade", 5.87, 26.0]
["2026-10-02T13:56:15.403181+00:00", "trade", 5.87, 56.0]
["2026-10-02T13:56:15.403191+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403191+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403193+00:00", "trade", 5.88, 69.0]
["2026-10-02T13:56:15.403201+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403202+00:00", "trade", 5.88, 13.0]
["2026-10-02T13:56:15.403209+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403211+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403221+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.403229+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:56:15.403246+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.403251+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:56:15.403256+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403281+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403281+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403289+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403292+00:00", "trade", 5.88, 13.0]
["2026-10-02T13:56:15.403322+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403322+00:00", "trade", 5.88, 14.0]
["2026-10-02T13:56:15.403349+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403349+00:00", "trade", 5.88, 72.0]
["2026-10-02T13:56:15.403355+00:00", "trade", 5.88, 28.0]
["2026-10-02T13:56:15.403355+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:56:15.403358+00:00", "trade", 5.87, 3.0]
["2026-10-02T13:56:15.403358+00:00", "trade", 5.88, 72.0]
["2026-10-02T13:56:15.403364+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403368+00:00", "trade", 5.88, 86.0]
["2026-10-02T13:56:15.403370+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:56:15.403373+00:00", "trade", 5.88, 3.0]
["2026-10-02T13:56:15.403373+00:00", "trade", 5.88, 72.0]
["2026-10-02T13:56:15.403379+00:00", "trade", 5.88, 37.0]
["2026-10-02T13:56:15.403379+00:00", "trade", 5.88, 63.0]
["2026-10-02T13:56:15.403381+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403383+00:00", "trade", 5.88, 37.0]
["2026-10-02T13:56:15.403385+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:56:15.403389+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403389+00:00", "trade", 5.88, 3.0]
["2026-10-02T13:56:15.403415+00:00", "trade", 5.88, 91.0]
["2026-10-02T13:56:15.403422+00:00", "trade", 5.88, 67.0]
["2026-10-02T13:56:15.403424+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403431+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403463+00:00", "trade", 5.88, 28.0]
["2026-10-02T13:56:15.403466+00:00", "trade", 5.88, 72.0]
["2026-10-02T13:56:15.403485+00:00", "trade", 5.88, 28.0]
["2026-10-02T13:56:15.403487+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403496+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403501+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403511+00:00", "trade", 5.87, 197.0]
["2026-10-02T13:56:15.403527+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403552+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403566+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403587+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403596+00:00", "trade", 5.88, 197.0]
["2026-10-02T13:56:15.403599+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403608+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403617+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403629+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403632+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:56:15.403632+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403662+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403672+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403687+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403702+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403707+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403732+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403746+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403752+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403767+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403772+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403788+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.403797+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403907+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403912+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403952+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403952+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.403993+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.404020+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.404103+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404168+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.404168+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.404183+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.404233+00:00", "trade", 5.88, 23.0]
["2026-10-02T13:56:15.404233+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.404237+00:00", "trade", 5.88, 177.0]
["2026-10-02T13:56:15.404254+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.404266+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:56:15.404268+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404293+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404313+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.404354+00:00", "trade", 5.88, 23.0]
["2026-10-02T13:56:15.404384+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404409+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404419+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404423+00:00", "trade", 5.88, 60.0]
["2026-10-02T13:56:15.404434+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.404489+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404494+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404499+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404519+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404524+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404569+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404574+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.404604+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404649+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404669+00:00", "trade", 5.88, 450.0]
["2026-10-02T13:56:15.404779+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.404795+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.404820+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.404830+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.404835+00:00", "trade", 5.88, 77.0]
["2026-10-02T13:56:15.404838+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.404840+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.404840+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.404841+00:00", "trade", 5.87, 77.0]
["2026-10-02T13:56:15.404874+00:00", "trade", 5.88, 2463.0]
["2026-10-02T13:56:15.404874+00:00", "trade", 5.88, 601.0]
["2026-10-02T13:56:15.404886+00:00", "trade", 5.88, 99.0]
["2026-10-02T13:56:15.404890+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.404908+00:00", "trade", 5.88, 5900.0]
["2026-10-02T13:56:15.404908+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.404913+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:56:15.404913+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:56:15.404917+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:56:15.404917+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:56:15.404919+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:56:15.404920+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:56:15.404922+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.404925+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.404925+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.404928+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.404928+00:00", "trade", 5.89, 75.0]
["2026-10-02T13:56:15.404973+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.404982+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.404985+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:56:15.404988+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.404995+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405018+00:00", "trade", 5.88, 53.0]
["2026-10-02T13:56:15.405018+00:00", "trade", 5.88, 22.0]
["2026-10-02T13:56:15.405035+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405036+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405054+00:00", "trade", 5.88, 600.0]
["2026-10-02T13:56:15.405063+00:00", "trade", 5.88, 4300.0]
["2026-10-02T13:56:15.405065+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405070+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405090+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405099+00:00", "trade", 5.88, 53.0]
["2026-10-02T13:56:15.405100+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405103+00:00", "trade", 5.88, 22.0]
["2026-10-02T13:56:15.405105+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:56:15.405123+00:00", "trade", 5.88, 6.0]
["2026-10-02T13:56:15.405127+00:00", "trade", 5.88, 22.0]
["2026-10-02T13:56:15.405129+00:00", "trade", 5.88, 3500.0]
["2026-10-02T13:56:15.405129+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405131+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405138+00:00", "trade", 5.88, 350.0]
["2026-10-02T13:56:15.405166+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405166+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405170+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405232+00:00", "trade", 5.875, 200.0]
["2026-10-02T13:56:15.405235+00:00", "trade", 5.88, 250.0]
["2026-10-02T13:56:15.405241+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405247+00:00", "trade", 5.88, 53.0]
["2026-10-02T13:56:15.405250+00:00", "trade", 5.88, 22.0]
["2026-10-02T13:56:15.405250+00:00", "trade", 5.88, 23.0]
["2026-10-02T13:56:15.405253+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405256+00:00", "trade", 5.88, 31.0]
["2026-10-02T13:56:15.405265+00:00", "trade", 5.88, 22.0]
["2026-10-02T13:56:15.405268+00:00", "trade", 5.88, 600.0]
["2026-10-02T13:56:15.405283+00:00", "trade", 5.88, 474.0]
["2026-10-02T13:56:15.405291+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405313+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.405316+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405321+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405322+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.405326+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405358+00:00", "trade", 5.88, 69.0]
["2026-10-02T13:56:15.405361+00:00", "trade", 5.88, 1668.0]
["2026-10-02T13:56:15.405364+00:00", "trade", 5.88, 700.0]
["2026-10-02T13:56:15.405386+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405391+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405403+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:56:15.405406+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405409+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:56:15.405411+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405411+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:56:15.405412+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.405427+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.405427+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405447+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405456+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405466+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405486+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405486+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405547+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.405626+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405644+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405677+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405701+00:00", "trade", 5.8731, 40.0]
["2026-10-02T13:56:15.405755+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405767+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405770+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:56:15.405777+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405792+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405827+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405839+00:00", "trade", 5.88, 53.0]
["2026-10-02T13:56:15.405842+00:00", "trade", 5.88, 22.0]
["2026-10-02T13:56:15.405842+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405845+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:56:15.405849+00:00", "trade", 5.88, 3.0]
["2026-10-02T13:56:15.405849+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:56:15.405854+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405854+00:00", "trade", 5.88, 16.0]
["2026-10-02T13:56:15.405854+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405857+00:00", "trade", 5.88, 17.0]
["2026-10-02T13:56:15.405877+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405881+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.405892+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405917+00:00", "trade", 5.88, 151.0]
["2026-10-02T13:56:15.405917+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405962+00:00", "trade", 5.88, 31.0]
["2026-10-02T13:56:15.405967+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.405968+00:00", "trade", 5.88, 149.0]
["2026-10-02T13:56:15.405968+00:00", "trade", 5.88, 144.0]
["2026-10-02T13:56:15.405983+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.406032+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406037+00:00", "trade", 5.88, 400.0]
["2026-10-02T13:56:15.406038+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406044+00:00", "trade", 5.88, 450.0]
["2026-10-02T13:56:15.406073+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406108+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406113+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406133+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406153+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406188+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.406193+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406193+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406218+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406223+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406248+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406273+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406273+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406278+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406278+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406281+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406281+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406287+00:00", "trade", 5.89, 60.0]
["2026-10-02T13:56:15.406291+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406291+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406293+00:00", "trade", 5.89, 60.0]
["2026-10-02T13:56:15.406296+00:00", "trade", 5.89, 15.0]
["2026-10-02T13:56:15.406296+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:56:15.406298+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406333+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406335+00:00", "trade", 5.8809, 51.0]
["2026-10-02T13:56:15.406338+00:00", "trade", 5.885, 5.0]
["2026-10-02T13:56:15.406338+00:00", "trade", 5.885, 4.0]
["2026-10-02T13:56:15.406388+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406453+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406453+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406492+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.406528+00:00", "trade", 5.88, 450.0]
["2026-10-02T13:56:15.406539+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406579+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406584+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406624+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406659+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406678+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:56:15.406681+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:56:15.406687+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406693+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:56:15.406693+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:56:15.406696+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406696+00:00", "trade", 5.89, 69.0]
["2026-10-02T13:56:15.406705+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.406705+00:00", "trade", 5.88, 400.0]
["2026-10-02T13:56:15.406709+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406714+00:00", "trade", 5.88, 400.0]
["2026-10-02T13:56:15.406721+00:00", "trade", 5.88, 400.0]
["2026-10-02T13:56:15.406734+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406771+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:56:15.406771+00:00", "trade", 5.88, 1531.0]
["2026-10-02T13:56:15.406787+00:00", "trade", 5.88, 328.0]
["2026-10-02T13:56:15.406790+00:00", "trade", 5.885, 398.0]
["2026-10-02T13:56:15.406794+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406794+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406795+00:00", "trade", 5.885, 2.0]
["2026-10-02T13:56:15.406799+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406815+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406815+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406815+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406831+00:00", "trade", 5.88, 53.0]
["2026-10-02T13:56:15.406831+00:00", "trade", 5.885, 41.0]
["2026-10-02T13:56:15.406831+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406831+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406831+00:00", "trade", 5.89, 59.0]
["2026-10-02T13:56:15.406838+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.406840+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406840+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406842+00:00", "trade", 5.88, 47.0]
["2026-10-02T13:56:15.406842+00:00", "trade", 5.89, 41.0]
["2026-10-02T13:56:15.406846+00:00", "trade", 5.885, 398.0]
["2026-10-02T13:56:15.406846+00:00", "trade", 5.88, 6.0]
["2026-10-02T13:56:15.406850+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406855+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406855+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406859+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406859+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406863+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406863+00:00", "trade", 5.89, 143.0]
["2026-10-02T13:56:15.406868+00:00", "trade", 5.88, 16.0]
["2026-10-02T13:56:15.406868+00:00", "trade", 5.88, 66.0]
["2026-10-02T13:56:15.406868+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:56:15.406874+00:00", "trade", 5.885, 2.0]
["2026-10-02T13:56:15.406874+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406874+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:56:15.406875+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406880+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:56:15.406880+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406880+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406880+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406886+00:00", "trade", 5.89, 77.0]
["2026-10-02T13:56:15.406886+00:00", "trade", 5.89, 143.0]
["2026-10-02T13:56:15.406886+00:00", "trade", 5.89, 368.0]
["2026-10-02T13:56:15.406889+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406891+00:00", "trade", 5.89, 1132.0]
["2026-10-02T13:56:15.406895+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406895+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406907+00:00", "trade", 5.885, 298.0]
["2026-10-02T13:56:15.406914+00:00", "trade", 5.89, 66.0]
["2026-10-02T13:56:15.406914+00:00", "trade", 5.89, 34.0]
["2026-10-02T13:56:15.406914+00:00", "trade", 5.89, 66.0]
["2026-10-02T13:56:15.406920+00:00", "trade", 5.89, 159.0]
["2026-10-02T13:56:15.406920+00:00", "trade", 5.89, 143.0]
["2026-10-02T13:56:15.406922+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406925+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406931+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.406934+00:00", "trade", 5.89, 11.0]
["2026-10-02T13:56:15.406944+00:00", "trade", 5.89, 41.0]
["2026-10-02T13:56:15.406945+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406949+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406950+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406952+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.406955+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406975+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.406980+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407005+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407005+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407005+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407005+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407075+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407087+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:56:15.407090+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407093+00:00", "trade", 5.89, 1531.0]
["2026-10-02T13:56:15.407096+00:00", "trade", 5.89, 182.0]
["2026-10-02T13:56:15.407099+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407108+00:00", "trade", 5.89, 222.0]
["2026-10-02T13:56:15.407111+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407123+00:00", "trade", 5.89, 6.0]
["2026-10-02T13:56:15.407126+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.407135+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407138+00:00", "trade", 5.89, 14.0]
["2026-10-02T13:56:15.407144+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407155+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407155+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407160+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407163+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:56:15.407165+00:00", "trade", 5.89, 66.0]
["2026-10-02T13:56:15.407183+00:00", "trade", 5.89, 67.0]
["2026-10-02T13:56:15.407183+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:56:15.407189+00:00", "trade", 5.885, 116.0]
["2026-10-02T13:56:15.407217+00:00", "trade", 5.89, 86.0]
["2026-10-02T13:56:15.407219+00:00", "trade", 5.89, 66.0]
["2026-10-02T13:56:15.407220+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407225+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407240+00:00", "trade", 5.89, 171.0]
["2026-10-02T13:56:15.407256+00:00", "trade", 5.89, 48.0]
["2026-10-02T13:56:15.407258+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407258+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407265+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407270+00:00", "trade", 5.89, 240.0]
["2026-10-02T13:56:15.407270+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407273+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:56:15.407273+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:56:15.407289+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407289+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407301+00:00", "trade", 5.89, 351.0]
["2026-10-02T13:56:15.407310+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.407311+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:56:15.407313+00:00", "trade", 5.89, 600.0]
["2026-10-02T13:56:15.407316+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:56:15.407321+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:56:15.407322+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.407326+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407326+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:56:15.407328+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407340+00:00", "trade", 5.89, 120.0]
["2026-10-02T13:56:15.407356+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407361+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407366+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407367+00:00", "trade", 5.89, 66.0]
["2026-10-02T13:56:15.407367+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407385+00:00", "trade", 5.885, 129.0]
["2026-10-02T13:56:15.407391+00:00", "trade", 5.89, 67.0]
["2026-10-02T13:56:15.407400+00:00", "trade", 5.885, 284.0]
["2026-10-02T13:56:15.407431+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407439+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:56:15.407441+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407441+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407475+00:00", "trade", 5.89, 190.0]
["2026-10-02T13:56:15.407475+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.407476+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407484+00:00", "trade", 5.885, 220.0]
["2026-10-02T13:56:15.407499+00:00", "trade", 5.89, 80.0]
["2026-10-02T13:56:15.407562+00:00", "trade", 5.885, 351.0]
["2026-10-02T13:56:15.407601+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407617+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407626+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407641+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407656+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407667+00:00", "trade", 5.89, 1000.0]
["2026-10-02T13:56:15.407681+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.407682+00:00", "trade", 5.89, 76.0]
["2026-10-02T13:56:15.407694+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:56:15.407716+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407722+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407731+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407762+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407772+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407809+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:56:15.407847+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407847+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407862+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407902+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407947+00:00", "trade", 5.8808, 40.0]
["2026-10-02T13:56:15.407965+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:56:15.407988+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.407992+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:56:15.407992+00:00", "trade", 5.9, 800.0]
["2026-10-02T13:56:15.407992+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:56:15.407992+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.407995+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:56:15.407998+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.408007+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408012+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408022+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408025+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:56:15.408052+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408068+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408112+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408183+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408209+00:00", "trade", 5.89, 11.0]
["2026-10-02T13:56:15.408228+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408273+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408288+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408348+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408383+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408395+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.408398+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408418+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408453+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408485+00:00", "trade", 5.8862, 40.0]
["2026-10-02T13:56:15.408609+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408624+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.408639+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408642+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.408645+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:56:15.408648+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.408651+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.408651+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.408659+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408684+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408684+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408709+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408724+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408739+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408764+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408834+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:56:15.408834+00:00", "trade", 5.9, 29.0]
["2026-10-02T13:56:15.408837+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.408843+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.408843+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:56:15.408843+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.408899+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408899+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408909+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408919+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408929+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408954+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.408970+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409065+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409170+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409371+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409411+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409421+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409436+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409451+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409526+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409541+00:00", "trade", 5.8925, 100.0]
["2026-10-02T13:56:15.409652+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.409673+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.409736+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409766+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.409769+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:56:15.409799+00:00", "trade", 5.8925, 100.0]
["2026-10-02T13:56:15.409815+00:00", "trade", 5.895, 28.0]
["2026-10-02T13:56:15.409837+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409857+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.409857+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410032+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410070+00:00", "trade", 5.8925, 100.0]
["2026-10-02T13:56:15.410082+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.410085+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.410089+00:00", "trade", 5.9, 44.0]
["2026-10-02T13:56:15.410091+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.410093+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410095+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.410095+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.410098+00:00", "trade", 5.89, 34.0]
["2026-10-02T13:56:15.410098+00:00", "trade", 5.89, 17.0]
["2026-10-02T13:56:15.410100+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.410100+00:00", "trade", 5.89, 400.0]
["2026-10-02T13:56:15.410104+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.410151+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:56:15.410155+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:56:15.410157+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.410161+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.410161+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:56:15.410164+00:00", "trade", 5.89, 126.0]
["2026-10-02T13:56:15.410167+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.410167+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:56:15.410167+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410167+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410170+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:56:15.410170+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:56:15.410172+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:56:15.410172+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410182+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410187+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410212+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410233+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410233+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410278+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410278+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410283+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410283+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410283+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410318+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410318+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410318+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410425+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.410428+00:00", "trade", 5.9, 53.0]
["2026-10-02T13:56:15.410498+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410500+00:00", "trade", 5.895, 72.0]
["2026-10-02T13:56:15.410518+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410588+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410669+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410684+00:00", "trade", 5.895, 22.0]
["2026-10-02T13:56:15.410768+00:00", "trade", 5.895, 39.0]
["2026-10-02T13:56:15.410783+00:00", "trade", 5.895, 61.0]
["2026-10-02T13:56:15.410783+00:00", "trade", 5.89, 61.0]
["2026-10-02T13:56:15.410784+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410792+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.410792+00:00", "trade", 5.89, 46.0]
["2026-10-02T13:56:15.410794+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410799+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410802+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.410807+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.410809+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410810+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.410817+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.410822+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.410825+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.410843+00:00", "trade", 5.895, 78.0]
["2026-10-02T13:56:15.410846+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.410861+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:56:15.410919+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410957+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.410960+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.410974+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.410978+00:00", "trade", 5.9, 28.0]
["2026-10-02T13:56:15.410987+00:00", "trade", 5.89, 76.0]
["2026-10-02T13:56:15.411014+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411014+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411019+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411019+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411026+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.411030+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411042+00:00", "trade", 5.9, 153.0]
["2026-10-02T13:56:15.411045+00:00", "trade", 5.895, 3.0]
["2026-10-02T13:56:15.411047+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:56:15.411050+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411051+00:00", "trade", 5.9, 73.0]
["2026-10-02T13:56:15.411060+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411084+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.411085+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411085+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411085+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:56:15.411090+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.411090+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.411093+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.411093+00:00", "trade", 5.895, 8.0]
["2026-10-02T13:56:15.411100+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411110+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411111+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.411117+00:00", "trade", 5.89, 35.0]
["2026-10-02T13:56:15.411120+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.411129+00:00", "trade", 5.895, 35.0]
["2026-10-02T13:56:15.411130+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.411156+00:00", "trade", 5.895, 22.0]
["2026-10-02T13:56:15.411174+00:00", "trade", 5.895, 78.0]
["2026-10-02T13:56:15.411192+00:00", "trade", 5.89, 105.0]
["2026-10-02T13:56:15.411195+00:00", "trade", 5.89, 1900.0]
["2026-10-02T13:56:15.411204+00:00", "trade", 5.89, 1254.0]
["2026-10-02T13:56:15.411207+00:00", "trade", 5.89, 4300.0]
["2026-10-02T13:56:15.411210+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411211+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:56:15.411215+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411245+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411246+00:00", "trade", 5.895, 45.0]
["2026-10-02T13:56:15.411250+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411252+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:56:15.411280+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.411285+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.411290+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.411290+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.411295+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.411298+00:00", "trade", 5.89, 67.0]
["2026-10-02T13:56:15.411303+00:00", "trade", 5.89, 321.0]
["2026-10-02T13:56:15.411305+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.411305+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.411306+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.411310+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.411310+00:00", "trade", 5.89, 53.0]
["2026-10-02T13:56:15.411310+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411310+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:56:15.411312+00:00", "trade", 5.89, 22.0]
["2026-10-02T13:56:15.411316+00:00", "trade", 5.89, 66.0]
["2026-10-02T13:56:15.411321+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.411340+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411370+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411401+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411410+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411430+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411450+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411465+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411561+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411586+00:00", "trade", 5.89, 60.0]
["2026-10-02T13:56:15.411649+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.411671+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411741+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411746+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411756+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411761+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411776+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411776+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411786+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411821+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411862+00:00", "trade", 5.895, 21.0]
["2026-10-02T13:56:15.411882+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.411937+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412070+00:00", "trade", 5.8932, 40.0]
["2026-10-02T13:56:15.412117+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412167+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412212+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412244+00:00", "trade", 5.895, 79.0]
["2026-10-02T13:56:15.412262+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412287+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412298+00:00", "trade", 5.89, 21.0]
["2026-10-02T13:56:15.412353+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412358+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412388+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412431+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:56:15.412479+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.412538+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412543+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412613+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412719+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.412720+00:00", "trade", 5.9, 60.0]
["2026-10-02T13:56:15.412720+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412723+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412723+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412804+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412819+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412825+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412828+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412831+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:56:15.412834+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412843+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412849+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412853+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412853+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:56:15.412858+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:56:15.412858+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412858+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.412964+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.413000+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.413005+00:00", "trade", 5.9, 26.0]
["2026-10-02T13:56:15.413005+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.413011+00:00", "trade", 5.9, 53.0]
["2026-10-02T13:56:15.413011+00:00", "trade", 5.9, 26.0]
["2026-10-02T13:56:15.413011+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:56:15.413024+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.413024+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.413030+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.413035+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.413039+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.413044+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:15.413049+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:56:15.413062+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.413094+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413110+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:56:15.413113+00:00", "trade", 5.91, 845.0]
["2026-10-02T13:56:15.413159+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413185+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413350+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413425+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413450+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413621+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413636+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413656+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413656+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413676+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:56:15.413681+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413681+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413791+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413831+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.413866+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.414072+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.414097+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.414163+00:00", "trade", 5.8922, 40.0]
["2026-10-02T13:56:15.414227+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.414252+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.414313+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:56:15.414364+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:56:15.414425+00:00", "trade", 5.9, 53.0]
["2026-10-02T13:56:15.414425+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.414428+00:00", "trade", 5.9, 22.0]
["2026-10-02T13:56:15.414434+00:00", "trade", 5.9, 66.0]
["2026-10-02T13:56:15.414434+00:00", "trade", 5.9, 52.0]
["2026-10-02T13:56:15.414437+00:00", "trade", 5.9, 64.0]
["2026-10-02T13:56:15.414437+00:00", "trade", 5.9, 89.0]
["2026-10-02T13:56:15.414437+00:00", "trade", 5.9, 236.0]
["2026-10-02T13:56:15.414473+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:56:15.414476+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.414479+00:00", "trade", 5.9, 7.0]
["2026-10-02T13:56:15.414494+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.414503+00:00", "trade", 5.9, 51.0]
["2026-10-02T13:56:15.414503+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.414506+00:00", "trade", 5.9, 181.0]
["2026-10-02T13:56:15.414512+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.414515+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.414536+00:00", "trade", 5.9, 75.0]
["2026-10-02T13:56:15.414539+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.414927+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.414929+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.414999+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.415258+00:00", "trade", 5.905, 500.0]
["2026-10-02T13:56:15.415260+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.415261+00:00", "trade", 5.91, 1409.0]
["2026-10-02T13:56:15.415264+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:56:15.415336+00:00", "trade", 5.9, 8.0]
["2026-10-02T13:56:15.415361+00:00", "trade", 5.91, 153.0]
["2026-10-02T13:56:15.415363+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.415366+00:00", "trade", 5.91, 73.0]
["2026-10-02T13:56:15.415369+00:00", "trade", 5.905, 449.0]
["2026-10-02T13:56:15.415385+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.415440+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.415465+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.415530+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.415531+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:56:15.415625+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.415631+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.415821+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.415896+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.415971+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.415996+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.416031+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.416071+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.416071+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.416172+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.416212+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.416257+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.416432+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.417049+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.417746+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.418547+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.418592+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.419054+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.423527+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:56:15.424852+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.425545+00:00", "trade", 5.9, 153.0]
["2026-10-02T13:56:15.425551+00:00", "trade", 5.9, 73.0]
["2026-10-02T13:56:15.425560+00:00", "trade", 5.9, 8.0]
["2026-10-02T13:56:15.425754+00:00", "trade", 5.9, 42.0]
["2026-10-02T13:56:15.425756+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.425756+00:00", "trade", 5.9, 124.0]
["2026-10-02T13:56:15.426160+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.426271+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.426677+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.430230+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.431385+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:56:15.431949+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.432040+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.432521+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.446848+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.446944+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.447131+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:15.451085+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:56:15.451636+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.456038+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:56:15.457435+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.457490+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.489000+00:00", "trade", 5.905, 26.0]
["2026-10-02T13:56:15.489692+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.490133+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.491086+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:15.493231+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:15.493739+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:15.494388+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:15.498171+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:15.498250+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:15.498328+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:56:15.499007+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:15.499446+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:15.499528+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:56:15.505653+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:56:15.515579+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.555865+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:15.555875+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:16.249350+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:16.545165+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:56:16.597922+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:16.835119+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:16.838517+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:16.969289+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:17.601012+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:17.785051+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.122597+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.174145+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.174947+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.371340+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:56:18.371340+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:56:18.371340+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.371415+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.371418+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:56:18.371418+00:00", "trade", 5.9, 217.0]
["2026-10-02T13:56:18.371440+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:56:18.371481+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.371948+00:00", "trade", 5.905, 354.0]
["2026-10-02T13:56:18.372037+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.372042+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.372253+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.372358+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.372719+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:18.422141+00:00", "trade", 5.905, 36.0]
["2026-10-02T13:56:18.436253+00:00", "trade", 5.9085, 2.0]
["2026-10-02T13:56:18.436611+00:00", "trade", 5.9085, 1.0]
["2026-10-02T13:56:19.137519+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:19.150434+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:56:19.372164+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:19.372485+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:19.372921+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:20.349880+00:00", "trade", 5.905, 2.0]
["2026-10-02T13:56:20.391287+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:21.130841+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:56:21.130856+00:00", "trade", 5.905, 450.0]
["2026-10-02T13:56:21.130859+00:00", "trade", 5.905, 450.0]
["2026-10-02T13:56:21.130937+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:21.130949+00:00", "trade", 5.905, 450.0]
["2026-10-02T13:56:21.130973+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:56:21.131030+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:56:21.131097+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:21.131105+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:56:21.131373+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:56:21.131490+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:56:21.132055+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:21.132055+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:21.132215+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:21.132260+00:00", "trade", 5.9032, 40.0]
["2026-10-02T13:56:21.135368+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:21.135819+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:21.600207+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:21.600207+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:21.608036+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:23.251704+00:00", "trade", 5.905, 4.0]
["2026-10-02T13:56:24.402025+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:24.402759+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:24.403195+00:00", "trade", 5.905, 24.0]
["2026-10-02T13:56:24.403252+00:00", "trade", 5.905, 201.0]
["2026-10-02T13:56:24.403414+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:24.403468+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:24.406680+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:24.407185+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:24.407480+00:00", "trade", 5.905, 211.0]
["2026-10-02T13:56:24.408150+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:24.409260+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:24.409489+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:24.409720+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:56:24.410736+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:24.421027+00:00", "trade", 5.905, 14.0]
["2026-10-02T13:56:24.422949+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:24.427499+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:56:25.270838+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:25.275344+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:25.307681+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:25.436314+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:26.004454+00:00", "trade", 5.8744, 63.0]
["2026-10-02T13:56:26.687219+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:26.731652+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:56:27.094582+00:00", "trade", 5.9016, 1.0]
["2026-10-02T13:56:27.426815+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:29.994353+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:30.956439+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:31.705136+00:00", "trade", 5.905, 2.0]
["2026-10-02T13:56:32.008155+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:32.422679+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:32.426074+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:56:33.441854+00:00", "trade", 5.905, 4.0]
["2026-10-02T13:56:36.344114+00:00", "trade", 5.9016, 38.0]
["2026-10-02T13:56:37.246604+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:56:40.509780+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:40.509988+00:00", "trade", 5.905, 450.0]
["2026-10-02T13:56:40.510069+00:00", "trade", 5.905, 400.0]
["2026-10-02T13:56:40.510622+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:56:40.510649+00:00", "trade", 5.905, 450.0]
["2026-10-02T13:56:40.511025+00:00", "trade", 5.905, 225.0]
["2026-10-02T13:56:40.513676+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:42.403412+00:00", "trade", 5.9001, 100.0]
["2026-10-02T13:56:43.489211+00:00", "trade", 5.9037, 123.0]
["2026-10-02T13:56:45.198175+00:00", "trade", 5.9085, 1.0]
["2026-10-02T13:56:47.118733+00:00", "trade", 5.8711, 3.0]
["2026-10-02T13:56:47.456438+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:47.456463+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:48.052847+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:48.474814+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:48.475250+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:48.517477+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:56:48.602664+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:49.676810+00:00", "trade", 5.9085, 1.0]
["2026-10-02T13:56:51.133757+00:00", "trade", 5.9049, 18.0]
["2026-10-02T13:56:51.559627+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:51.559777+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:51.572051+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:51.572949+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:53.463336+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:53.463381+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:58.108702+00:00", "trade", 5.8716, 10.0]
["2026-10-02T13:56:58.636798+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:56:59.994369+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:00.847205+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:02.211584+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:04.464068+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:04.724228+00:00", "trade", 5.905, 500.0]
["2026-10-02T13:57:05.182720+00:00", "trade", 5.8741, 3.0]
["2026-10-02T13:57:05.799273+00:00", "trade", 5.9099, 1.0]
["2026-10-02T13:57:06.025972+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:57:06.025975+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:57:06.026532+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:57:06.027106+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:57:06.027169+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:57:06.027175+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:57:06.034925+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.034928+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.034934+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.034946+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.034988+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:57:06.034993+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035000+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.035003+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.035006+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.035008+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035009+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.035021+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.035021+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.035024+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.035027+00:00", "trade", 5.9, 31.0]
["2026-10-02T13:57:06.035027+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.035033+00:00", "trade", 5.9, 13.0]
["2026-10-02T13:57:06.035033+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035033+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035040+00:00", "trade", 5.9, 139.0]
["2026-10-02T13:57:06.035040+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.035048+00:00", "trade", 5.9, 67.0]
["2026-10-02T13:57:06.035063+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.035143+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035173+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035188+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035193+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035196+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.035196+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.035201+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.035201+00:00", "trade", 5.9, 29.0]
["2026-10-02T13:57:06.035220+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.035223+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.035223+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.035228+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.035258+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035258+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035284+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035284+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035334+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035355+00:00", "trade", 5.9, 102.0]
["2026-10-02T13:57:06.035379+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.035419+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:06.035419+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:06.035424+00:00", "trade", 5.9, 98.0]
["2026-10-02T13:57:06.035479+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:06.035547+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.035553+00:00", "trade", 5.9, 92.0]
["2026-10-02T13:57:06.035559+00:00", "trade", 5.9, 29.0]
["2026-10-02T13:57:06.035649+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.035649+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:06.035652+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.035686+00:00", "trade", 5.9, 75.0]
["2026-10-02T13:57:06.035688+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.035704+00:00", "trade", 5.9, 92.0]
["2026-10-02T13:57:06.035752+00:00", "trade", 5.9, 29.0]
["2026-10-02T13:57:06.035800+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:06.035810+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:06.035884+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:57:06.036062+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.036062+00:00", "trade", 5.9, 73.0]
["2026-10-02T13:57:06.036064+00:00", "trade", 5.9, 16.0]
["2026-10-02T13:57:06.036067+00:00", "trade", 5.9, 11.0]
["2026-10-02T13:57:06.036106+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.036110+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.036112+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.036130+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.036136+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.036156+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.036161+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.036161+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.036166+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.036191+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.036231+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.036361+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.036371+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.036612+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.037078+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.037088+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.037268+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.037353+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.037529+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.037962+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.038004+00:00", "trade", 5.9, 16.0]
["2026-10-02T13:57:06.038753+00:00", "trade", 5.9, 60.0]
["2026-10-02T13:57:06.044651+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.164748+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.564081+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.639894+00:00", "trade", 5.9, 29.0]
["2026-10-02T13:57:06.639894+00:00", "trade", 5.9, 139.0]
["2026-10-02T13:57:06.639903+00:00", "trade", 5.9, 86.0]
["2026-10-02T13:57:06.639909+00:00", "trade", 5.9, 143.0]
["2026-10-02T13:57:06.639909+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.639918+00:00", "trade", 5.9, 143.0]
["2026-10-02T13:57:06.639933+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.639937+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.639937+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.639939+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.639942+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.639957+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.639957+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:06.639969+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.640047+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.640047+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.640057+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:06.640113+00:00", "trade", 5.9, 42.0]
["2026-10-02T13:57:06.640116+00:00", "trade", 5.9, 57.0]
["2026-10-02T13:57:06.640127+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:06.640132+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:06.640152+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:06.640159+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:57:06.640162+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:06.640162+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:57:06.640179+00:00", "trade", 5.9, 152.0]
["2026-10-02T13:57:06.640245+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:57:06.640248+00:00", "trade", 5.9, 69.0]
["2026-10-02T13:57:06.640248+00:00", "trade", 5.9, 29.0]
["2026-10-02T13:57:06.640283+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:06.640383+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:06.640949+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:06.641039+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:06.641044+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:06.641059+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:06.641160+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:06.644227+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:06.651570+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:06.651635+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:06.669623+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:07.259912+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:07.573310+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:08.641122+00:00", "trade", 5.895, 2.0]
["2026-10-02T13:57:09.643775+00:00", "trade", 5.895, 97.0]
["2026-10-02T13:57:09.643800+00:00", "trade", 5.9, 2589.0]
["2026-10-02T13:57:09.679000+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:09.679071+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:09.679086+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:09.679537+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:09.682875+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:09.683787+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:09.687340+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:09.687400+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:09.688303+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:09.886966+00:00", "trade", 5.9013, 37.0]
["2026-10-02T13:57:10.057722+00:00", "trade", 5.8771, 11.0]
["2026-10-02T13:57:10.060318+00:00", "trade", 5.895, 200.0]
["2026-10-02T13:57:10.061620+00:00", "trade", 5.895, 200.0]
["2026-10-02T13:57:10.521983+00:00", "trade", 5.895, 200.0]
["2026-10-02T13:57:11.512111+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:57:12.083947+00:00", "trade", 5.901, 13.0]
["2026-10-02T13:57:13.327586+00:00", "trade", 5.8985, 1.0]
["2026-10-02T13:57:13.327947+00:00", "trade", 5.8985, 1.0]
["2026-10-02T13:57:14.262449+00:00", "trade", 5.89, 4.0]
["2026-10-02T13:57:14.263065+00:00", "trade", 5.89, 4.0]
["2026-10-02T13:57:14.263238+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:14.264090+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:14.265363+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:57:14.267803+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:14.268998+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:14.268998+00:00", "trade", 5.89, 220.0]
["2026-10-02T13:57:14.269001+00:00", "trade", 5.89, 60.0]
["2026-10-02T13:57:14.269016+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:57:14.269019+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:57:14.269021+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:14.269022+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:57:14.269025+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:57:14.269067+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:57:14.269260+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:14.269351+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:14.269354+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:14.269356+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:14.269356+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:14.269447+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:14.269477+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:14.269482+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:14.269533+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:57:14.269543+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:57:14.269627+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:14.269627+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:14.269642+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:14.269643+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.269643+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.269645+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:14.269989+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.270089+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.270229+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.270279+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.270284+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.270440+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.270806+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.270916+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.282834+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.293971+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.294041+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.299028+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.371792+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.371837+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.765318+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:14.765324+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:14.765330+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:14.765333+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:14.765391+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.765406+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.765411+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:14.765461+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.765486+00:00", "trade", 5.88, 57.0]
["2026-10-02T13:57:14.765486+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.765547+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.765571+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:14.765586+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:14.765927+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:14.765928+00:00", "trade", 5.88, 43.0]
["2026-10-02T13:57:14.765928+00:00", "trade", 5.88, 236.0]
["2026-10-02T13:57:14.765932+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:14.765937+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:14.765983+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:14.766008+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:14.766008+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:14.766038+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766063+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766273+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766328+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766409+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766409+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766449+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766474+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766514+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766524+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766724+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766724+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766810+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766850+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.766970+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.767000+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.767205+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.767401+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.795934+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.795934+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:14.795934+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.431702+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.765934+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.947859+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.948610+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.949111+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.949553+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.949833+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.951216+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.953552+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.958584+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.977559+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.978512+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.978642+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.979123+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.979238+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.979604+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.979720+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.980040+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:15.980145+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:16.081076+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:16.081502+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:16.529437+00:00", "trade", 5.875, 200.0]
["2026-10-02T13:57:16.530760+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:17.051172+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:18.762705+00:00", "trade", 5.8998, 27.0]
["2026-10-02T13:57:18.763153+00:00", "trade", 5.8998, 4.0]
["2026-10-02T13:57:19.316203+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:19.316705+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:19.324127+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:19.444449+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:19.444946+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:19.469076+00:00", "trade", 5.8996, 8.0]
["2026-10-02T13:57:20.636886+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:21.780485+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:21.850241+00:00", "trade", 5.875, 18.0]
["2026-10-02T13:57:22.283491+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.283957+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.284358+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.659668+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:57:22.924299+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:23.051193+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:23.051253+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:23.051258+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:23.052246+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:23.054053+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:23.731432+00:00", "trade", 5.875, 200.0]
["2026-10-02T13:57:23.732479+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:23.870123+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:24.233395+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:25.775417+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:57:26.003457+00:00", "trade", 5.875, 2.0]
["2026-10-02T13:57:27.442765+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:29.444779+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:29.444784+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:29.444784+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:29.446618+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:29.447120+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:29.447140+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:29.457690+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:29.487391+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:29.994391+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:32.838949+00:00", "trade", 5.875, 3.0]
["2026-10-02T13:57:33.678235+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:33.678292+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:57:36.249571+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:37.948999+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:37.966189+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:37.967228+00:00", "trade", 5.875, 200.0]
["2026-10-02T13:57:37.967249+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:37.967316+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:37.967727+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:38.029317+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:57:38.788978+00:00", "trade", 5.875, 18.0]
["2026-10-02T13:57:39.591418+00:00", "trade", 5.875, 200.0]
["2026-10-02T13:57:39.591418+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:39.591418+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.591420+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:39.591423+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:39.591492+00:00", "trade", 5.875, 34.0]
["2026-10-02T13:57:39.591522+00:00", "trade", 5.875, 34.0]
["2026-10-02T13:57:39.591525+00:00", "trade", 5.875, 132.0]
["2026-10-02T13:57:39.591528+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:39.591555+00:00", "trade", 5.875, 240.0]
["2026-10-02T13:57:39.591673+00:00", "trade", 5.87, 132.0]
["2026-10-02T13:57:39.591690+00:00", "trade", 5.875, 200.0]
["2026-10-02T13:57:39.591694+00:00", "trade", 5.87, 40.0]
["2026-10-02T13:57:39.591769+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.591775+00:00", "trade", 5.875, 200.0]
["2026-10-02T13:57:39.591775+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:39.591778+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:39.591778+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:39.591794+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.591794+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.591796+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:39.591802+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:39.591804+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.591805+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:39.591824+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.591835+00:00", "trade", 5.87, 124.0]
["2026-10-02T13:57:39.591844+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:39.591869+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.592021+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:39.592180+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.592202+00:00", "trade", 5.87, 2.0]
["2026-10-02T13:57:39.592211+00:00", "trade", 5.875, 60.0]
["2026-10-02T13:57:39.592217+00:00", "trade", 5.87, 36.0]
["2026-10-02T13:57:39.592225+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.592255+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.592274+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:39.592286+00:00", "trade", 5.875, 200.0]
["2026-10-02T13:57:39.592304+00:00", "trade", 5.875, 200.0]
["2026-10-02T13:57:39.592325+00:00", "trade", 5.875, 200.0]
["2026-10-02T13:57:39.592345+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.592345+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.592395+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.592395+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.592435+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.592556+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.592568+00:00", "trade", 5.875, 460.0]
["2026-10-02T13:57:39.592836+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.592916+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.593157+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.593187+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.594764+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:57:39.596154+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.596635+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.597638+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.604805+00:00", "trade", 5.875, 199.0]
["2026-10-02T13:57:39.609592+00:00", "trade", 5.87, 41.0]
["2026-10-02T13:57:39.625248+00:00", "trade", 5.8725, 1.0]
["2026-10-02T13:57:39.741882+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.742363+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.742403+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:39.742433+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:40.040560+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:40.041532+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:40.458708+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:40.470326+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:40.477277+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:40.508868+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:40.760759+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.031281+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:41.031287+00:00", "trade", 5.88, 76.0]
["2026-10-02T13:57:41.031305+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:41.031305+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:57:41.031305+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.031309+00:00", "trade", 5.88, 395.0]
["2026-10-02T13:57:41.031311+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:41.031311+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:41.031314+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:41.031415+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.031450+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.031575+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:57:41.031575+00:00", "trade", 5.88, 61.0]
["2026-10-02T13:57:41.031578+00:00", "trade", 5.88, 319.0]
["2026-10-02T13:57:41.031831+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.031906+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.031912+00:00", "trade", 5.88, 81.0]
["2026-10-02T13:57:41.031916+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.031939+00:00", "trade", 5.88, 7.0]
["2026-10-02T13:57:41.031954+00:00", "trade", 5.88, 12.0]
["2026-10-02T13:57:41.031954+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:57:41.031957+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.031960+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:57:41.031960+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:41.032012+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.032012+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.032026+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.032047+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.032047+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.032127+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.032488+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.032488+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.032503+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.032685+00:00", "trade", 5.88, 12.0]
["2026-10-02T13:57:41.033209+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.033280+00:00", "trade", 5.885, 172.0]
["2026-10-02T13:57:41.061642+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.073816+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.073871+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.074453+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.088832+00:00", "trade", 5.885, 300.0]
["2026-10-02T13:57:41.111570+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:41.111572+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.111575+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:41.111575+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:41.111581+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:41.111581+00:00", "trade", 5.88, 900.0]
["2026-10-02T13:57:41.112102+00:00", "trade", 5.88, 31.0]
["2026-10-02T13:57:41.112210+00:00", "trade", 5.88, 16.0]
["2026-10-02T13:57:41.112829+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.112839+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.112900+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.113326+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.113381+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.113406+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.113491+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.114047+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.114057+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.114418+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.116999+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.138634+00:00", "trade", 5.885, 9.0]
["2026-10-02T13:57:41.140004+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.141267+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.141312+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.240875+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.267674+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.357589+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.413853+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.413913+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.518252+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.518307+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.730784+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:42.011144+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:42.210750+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:42.423745+00:00", "trade", 5.8774, 3.0]
["2026-10-02T13:57:45.917438+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:45.917523+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:45.917848+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:45.917863+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:45.917863+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:45.917868+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:45.917889+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.917924+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.917964+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.917969+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.918370+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.918400+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.918430+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.918465+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.918485+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.918891+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.923517+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.923973+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:45.970579+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:46.112750+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:46.562443+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:57:47.810511+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:47.874874+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:57:48.720623+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:48.721480+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:48.745603+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:48.745648+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:48.745929+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:48.745930+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:48.745934+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:48.745934+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:48.745938+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:57:48.745938+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:57:48.745943+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:48.745943+00:00", "trade", 5.88, 38.0]
["2026-10-02T13:57:48.745985+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:48.745985+00:00", "trade", 5.88, 12.0]
["2026-10-02T13:57:48.745994+00:00", "trade", 5.88, 16.0]
["2026-10-02T13:57:48.746014+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:48.746019+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:48.746159+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:48.746159+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:48.746214+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:48.746224+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:48.746240+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:48.746269+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.746352+00:00", "trade", 5.88, 450.0]
["2026-10-02T13:57:48.746530+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.746581+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.746826+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.746866+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.746881+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.746916+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.746926+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.746946+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.746961+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.746991+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.747227+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.747242+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.747362+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.747372+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.747387+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.747402+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.747813+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:48.747989+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.755617+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.779960+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:48.780692+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.811044+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:48.848664+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:51.021032+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:57:51.029228+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:51.033855+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:51.033875+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:51.037784+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:51.081079+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:57:51.091918+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:51.092670+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:51.129477+00:00", "trade", 5.885, 63.0]
["2026-10-02T13:57:51.142759+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:52.653941+00:00", "trade", 5.88, 4.0]
["2026-10-02T13:57:52.654537+00:00", "trade", 5.88, 4.0]
["2026-10-02T13:57:52.656419+00:00", "trade", 5.88, 4.0]
["2026-10-02T13:57:53.263196+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:53.268143+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:54.393569+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:55.081591+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:55.082466+00:00", "trade", 5.88, 4.0]
["2026-10-02T13:57:55.090447+00:00", "trade", 5.88, 4.0]
["2026-10-02T13:57:55.968504+00:00", "trade", 5.88, 137.0]
["2026-10-02T13:57:56.103701+00:00", "trade", 5.8806, 4.0]
["2026-10-02T13:57:57.650112+00:00", "trade", 5.885, 22.0]
["2026-10-02T13:57:57.800516+00:00", "trade", 5.885, 1.0]
["2026-10-02T13:57:57.904402+00:00", "trade", 5.885, 2.0]
["2026-10-02T13:57:58.023528+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:58.047294+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:58.047305+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:58.047306+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:58.047306+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:58.047309+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:58.047365+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:58.047375+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:58.047440+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:58.047445+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.047445+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:58.047465+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.047515+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.047570+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.048237+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.048432+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.048463+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.048713+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.048733+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.048743+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.049260+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.049901+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.049901+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.050046+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.050513+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.050553+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.050994+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.050999+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.051034+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.059559+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.060216+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.061153+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.061158+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.074064+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.119056+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.155648+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.156385+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:58.250079+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:59.463070+00:00", "trade", 5.875, 2.0]
["2026-10-02T13:57:59.463169+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:57:59.794662+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:57:59.811009+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:59.811013+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:59.994412+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:02.883894+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:02.914622+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:02.991451+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:06.970192+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:06.970283+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:08.379542+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:08.575591+00:00", "trade", 5.875, 49.0]
["2026-10-02T13:58:08.576746+00:00", "trade", 5.8739, 41.0]
["2026-10-02T13:58:10.773387+00:00", "trade", 5.875, 2.0]
["2026-10-02T13:58:14.037807+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:14.038228+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:14.105151+00:00", "trade", 5.8822, 100.0]
["2026-10-02T13:58:24.356767+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:27.038090+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:58:27.038553+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:58:29.994439+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:30.559234+00:00", "trade", 5.875, 10.0]
["2026-10-02T13:58:31.069069+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:31.078519+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:58:31.122155+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:31.520280+00:00", "trade", 5.87, 462.0]
["2026-10-02T13:58:31.520281+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:31.520296+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:31.520298+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:58:31.520301+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:58:31.520356+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:31.520371+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:31.520762+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:58:31.520767+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:58:31.520821+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:58:31.520827+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:58:31.520837+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:58:31.520862+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.520863+00:00", "trade", 5.87, 95.0]
["2026-10-02T13:58:31.520902+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.520937+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.521273+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.521393+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.521439+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.521554+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.521594+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.521674+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.521714+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.521995+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.521995+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.523945+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.524431+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.550994+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.551179+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.551631+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.552147+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.552862+00:00", "trade", 5.865, 200.0]
["2026-10-02T13:58:31.553316+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:58:31.556833+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.560231+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.620971+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:31.821685+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:32.198805+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:32.217044+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:32.813117+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:32.821772+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:33.316737+00:00", "trade", 5.8763, 100.0]
["2026-10-02T13:58:38.959001+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:38.959482+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:38.960514+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:38.962239+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:39.065590+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:40.751028+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:58:40.779441+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:43.059313+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:43.069668+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:44.720713+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:44.735599+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:45.775937+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:45.775997+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:45.775997+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.281526+00:00", "trade", 5.87, 45.0]
["2026-10-02T13:58:46.281534+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.281554+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.281781+00:00", "trade", 5.865, 4.0]
["2026-10-02T13:58:46.282130+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.282170+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.282178+00:00", "trade", 5.865, 2.0]
["2026-10-02T13:58:46.282326+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.282656+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.282792+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.282932+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.283408+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.285172+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.338269+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:46.338269+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:47.118706+00:00", "trade", 5.8872, 5.0]
["2026-10-02T13:58:48.518701+00:00", "trade", 5.8871, 10.0]
["2026-10-02T13:58:48.841349+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:48.852212+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:58:49.463725+00:00", "trade", 5.8739, 100.0]
["2026-10-02T13:58:50.298914+00:00", "trade", 5.87, 15.0]
["2026-10-02T13:58:50.300241+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:50.301820+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:50.368339+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:50.372714+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:50.372754+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:52.861584+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:52.861930+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:53.024599+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:54.471117+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:58:57.677625+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:57.677660+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.024357+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.024403+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.024428+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.024443+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.024513+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.024744+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.024798+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.024818+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.024829+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.026472+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.027400+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:58.360695+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:59.042070+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:58:59.042127+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:59.042733+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:58:59.994470+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:02.154087+00:00", "trade", 5.8685, 14.0]
["2026-10-02T13:59:02.154450+00:00", "trade", 5.8685, 1.0]
["2026-10-02T13:59:02.528895+00:00", "trade", 5.8685, 1.0]
["2026-10-02T13:59:03.164011+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:59:03.247322+00:00", "trade", 5.8699, 5.0]
["2026-10-02T13:59:04.157456+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:04.157511+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:04.158499+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:04.158960+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:04.258774+00:00", "trade", 5.865, 123.0]
["2026-10-02T13:59:04.260297+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:04.735508+00:00", "trade", 5.865, 200.0]
["2026-10-02T13:59:04.776288+00:00", "trade", 5.865, 77.0]
["2026-10-02T13:59:04.814814+00:00", "trade", 5.865, 23.0]
["2026-10-02T13:59:05.182702+00:00", "trade", 5.8863, 4.0]
["2026-10-02T13:59:06.240360+00:00", "trade", 5.86, 4.0]
["2026-10-02T13:59:06.545637+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:06.545697+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:06.545747+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:06.546981+00:00", "trade", 5.86, 4.0]
["2026-10-02T13:59:06.567162+00:00", "trade", 5.86, 4.0]
["2026-10-02T13:59:06.587355+00:00", "trade", 5.86, 4.0]
["2026-10-02T13:59:07.053368+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:07.698303+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:08.228721+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:08.228826+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:08.228826+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:08.228850+00:00", "trade", 5.86, 125.0]
["2026-10-02T13:59:08.228854+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:08.228856+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:08.228934+00:00", "trade", 5.86, 75.0]
["2026-10-02T13:59:08.229005+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:08.229105+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:08.229225+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:08.229253+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:59:08.229259+00:00", "trade", 5.86, 140.0]
["2026-10-02T13:59:08.229286+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:08.229350+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:08.229375+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:08.229404+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:08.229425+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:08.229425+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:08.229437+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:08.229451+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:08.229456+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:08.229476+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:59:08.229476+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:59:08.229526+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.229566+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.229646+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.229796+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.229796+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.229947+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.229957+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.230022+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.230042+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.230333+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.230403+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.232082+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.232964+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.260535+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.260956+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.261412+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.263213+00:00", "trade", 5.855, 182.0]
["2026-10-02T13:59:08.264254+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.330587+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.330812+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:59:08.330815+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:59:08.330818+00:00", "trade", 5.85, 120.0]
["2026-10-02T13:59:08.330821+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:59:08.330821+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:59:08.330827+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:59:08.330827+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:59:08.330872+00:00", "trade", 5.85, 4.0]
["2026-10-02T13:59:08.330884+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:59:08.330908+00:00", "trade", 5.85, 1000.0]
["2026-10-02T13:59:08.330912+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:59:08.330917+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:59:08.330917+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:59:08.330928+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.330938+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.330938+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.330989+00:00", "trade", 5.85, 120.0]
["2026-10-02T13:59:08.331098+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.331148+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.331159+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.331159+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.331163+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.331364+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.331364+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.331364+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.331369+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.331461+00:00", "trade", 5.85, 800.0]
["2026-10-02T13:59:08.331465+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:59:08.331465+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:59:08.331467+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:59:08.331489+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.331489+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:08.331514+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:59:08.331544+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.331599+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.331619+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.331629+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.331645+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.331665+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.331905+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.331995+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.332026+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.332181+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.332231+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.332291+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:59:08.332436+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.332582+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.332747+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.334156+00:00", "trade", 5.85, 4.0]
["2026-10-02T13:59:08.352043+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.431814+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.432230+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.432285+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.641625+00:00", "trade", 5.845, 12.0]
["2026-10-02T13:59:08.955198+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.955273+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:08.955378+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:09.183282+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:11.558259+00:00", "trade", 5.8485, 1.0]
["2026-10-02T13:59:12.058031+00:00", "trade", 5.845, 1.0]
["2026-10-02T13:59:12.526047+00:00", "trade", 5.845, 200.0]
["2026-10-02T13:59:13.328750+00:00", "trade", 5.8719, 3.0]
["2026-10-02T13:59:13.333291+00:00", "trade", 5.84, 2.0]
["2026-10-02T13:59:14.339866+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:14.340312+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:14.349313+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:14.413331+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:15.879258+00:00", "trade", 5.845, 5.0]
["2026-10-02T13:59:15.879357+00:00", "trade", 5.845, 1.0]
["2026-10-02T13:59:16.522199+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:16.522255+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:16.870709+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:59:17.952884+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:17.953320+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:18.895033+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:18.895499+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:19.343012+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:59:20.265139+00:00", "trade", 5.845, 40.0]
["2026-10-02T13:59:20.442602+00:00", "trade", 5.8485, 1.0]
["2026-10-02T13:59:21.138207+00:00", "trade", 5.8485, 1.0]
["2026-10-02T13:59:21.138565+00:00", "trade", 5.8485, 1.0]
["2026-10-02T13:59:21.248288+00:00", "trade", 5.8416, 1.0]
["2026-10-02T13:59:22.667533+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:22.697730+00:00", "trade", 5.8485, 1.0]
["2026-10-02T13:59:22.765520+00:00", "trade", 5.845, 1.0]
["2026-10-02T13:59:27.829015+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:59:29.994487+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:30.560697+00:00", "trade", 5.845, 5.0]
["2026-10-02T13:59:32.026618+00:00", "trade", 5.8528, 28.0]
["2026-10-02T13:59:32.216398+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:59:32.377994+00:00", "trade", 5.8491, 170.0]
["2026-10-02T13:59:32.378352+00:00", "trade", 5.8491, 1.0]
["2026-10-02T13:59:36.929451+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:59:37.212695+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:38.797618+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:59:38.901669+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:59:39.106858+00:00", "trade", 5.845, 2.0]
["2026-10-02T13:59:39.215119+00:00", "trade", 5.845, 20.0]
["2026-10-02T13:59:39.248310+00:00", "trade", 5.845, 80.0]
["2026-10-02T13:59:39.288314+00:00", "trade", 5.845, 20.0]
["2026-10-02T13:59:41.333561+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:41.334042+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:42.795951+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:44.629982+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:59:44.630027+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:59:44.957277+00:00", "trade", 5.845, 1.0]
["2026-10-02T13:59:46.113700+00:00", "trade", 5.8621, 3.0]
["2026-10-02T13:59:47.794971+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:59:47.796020+00:00", "trade", 5.84, 2.0]
["2026-10-02T13:59:48.660048+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:59:50.851133+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:52.642053+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:53.357561+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:53.358508+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:54.876612+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:54.970882+00:00", "trade", 5.8415, 60.0]
["2026-10-02T13:59:55.356474+00:00", "trade", 5.845, 1.0]
["2026-10-02T13:59:56.103700+00:00", "trade", 5.8576, 3.0]
["2026-10-02T13:59:58.026826+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:58.026851+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:58.032068+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:58.032259+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:58.193848+00:00", "trade", 5.845, 200.0]
["2026-10-02T13:59:58.961097+00:00", "trade", 5.845, 1.0]
["2026-10-02T13:59:59.165961+00:00", "trade", 5.845, 179.0]
["2026-10-02T13:59:59.399768+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:59.595340+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:59.598672+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:59:59.994508+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:00.132096+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:01.894764+00:00", "trade", 5.85, 11.0]
["2026-10-02T14:00:01.972408+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:01.972469+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:02.114447+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:02.190126+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:00:02.224083+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:00:02.232082+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:00:02.232083+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:02.232086+00:00", "trade", 5.84, 300.0]
["2026-10-02T14:00:02.232086+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:00:02.232088+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:00:02.232149+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:00:02.232149+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:02.232153+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:02.232154+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:00:02.232154+00:00", "trade", 5.84, 268.0]
["2026-10-02T14:00:02.232158+00:00", "trade", 5.84, 232.0]
["2026-10-02T14:00:02.232158+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:02.232163+00:00", "trade", 5.84, 464.0]
["2026-10-02T14:00:02.232185+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:00:02.232244+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:02.232254+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:02.232274+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:02.232274+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:02.232319+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:00:02.232344+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:00:02.232434+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.232449+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.232545+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.232579+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.232670+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.232785+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.233056+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.233446+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.240995+00:00", "trade", 5.83, 120.0]
["2026-10-02T14:00:02.240998+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:00:02.241002+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:00:02.241002+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:00:02.241025+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.241045+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.241085+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.241086+00:00", "trade", 5.83, 20.0]
["2026-10-02T14:00:02.241086+00:00", "trade", 5.83, 480.0]
["2026-10-02T14:00:02.241089+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:00:02.241092+00:00", "trade", 5.83, 120.0]
["2026-10-02T14:00:02.241100+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:02.241104+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:00:02.241113+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:00:02.241255+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:00:02.241305+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:00:02.241380+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.241431+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.241561+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.241661+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.241666+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.241676+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.241782+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.242077+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.242138+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.242138+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.242192+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.246272+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.267112+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.279998+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.355894+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.355894+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.358134+00:00", "trade", 5.825, 56.0]
["2026-10-02T14:00:02.732688+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.752441+00:00", "trade", 5.82, 28.0]
["2026-10-02T14:00:02.776437+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:02.776483+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.228811+00:00", "trade", 5.82, 31.0]
["2026-10-02T14:00:03.228832+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:03.228836+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:03.228877+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.228889+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:03.228895+00:00", "trade", 5.82, 3.0]
["2026-10-02T14:00:03.228907+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.228907+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.228907+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.228928+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.228928+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.228968+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:03.228968+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.228974+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:00:03.229010+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:03.229028+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.229040+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:03.229058+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.229073+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.229088+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.229151+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:00:03.229168+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:03.229213+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:00:03.229228+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:00:03.229329+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.229359+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.229409+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.229439+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.229479+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.229519+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.229579+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.229729+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.229780+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:03.229950+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.229975+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.230191+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.230301+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.230504+00:00", "trade", 5.82, 11.0]
["2026-10-02T14:00:03.231023+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.231824+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.249336+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.262638+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:03.641958+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:00:03.893476+00:00", "trade", 5.82, 4.0]
["2026-10-02T14:00:03.893694+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:04.046724+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:04.046724+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:00:04.046725+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:04.046795+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:00:04.046810+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:00:04.046855+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:00:04.046870+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:04.046890+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:04.046900+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:04.046950+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:04.047321+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:04.047602+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:04.076405+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:04.150116+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:04.150116+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:04.150176+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:04.309850+00:00", "trade", 5.825, 200.0]
["2026-10-02T14:00:04.347608+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:05.469766+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:00:06.026431+00:00", "trade", 5.825, 2.0]
["2026-10-02T14:00:06.042829+00:00", "trade", 5.83, 14.0]
["2026-10-02T14:00:06.140144+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:00:06.324110+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:06.325048+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:06.442538+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:06.442583+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:06.443245+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:06.545865+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:06.667705+00:00", "trade", 5.83, 4.0]
["2026-10-02T14:00:06.987599+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:06.987659+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:06.987664+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:06.987699+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:06.987759+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:07.236197+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:07.284213+00:00", "trade", 5.825, 114.0]
["2026-10-02T14:00:07.296380+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:00:07.296407+00:00", "trade", 5.829, 1.0]
["2026-10-02T14:00:07.296455+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:00:07.885083+00:00", "trade", 5.8285, 1.0]
["2026-10-02T14:00:08.145144+00:00", "trade", 5.825, 8.0]
["2026-10-02T14:00:08.145147+00:00", "trade", 5.825, 200.0]
["2026-10-02T14:00:09.509016+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:00:10.011502+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:10.050895+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:00:11.257340+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:11.257386+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:11.257887+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:11.257887+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:11.258368+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:12.936859+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:12.937270+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:12.937305+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:13.136686+00:00", "trade", 5.825, 238.0]
["2026-10-02T14:00:14.280009+00:00", "trade", 5.825, 80.0]
["2026-10-02T14:00:14.280451+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:14.281073+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:14.281073+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:14.313265+00:00", "trade", 5.825, 20.0]
["2026-10-02T14:00:14.537675+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:14.538151+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:14.737181+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:00:14.766707+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:14.766762+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:15.012952+00:00", "trade", 5.825, 200.0]
["2026-10-02T14:00:15.133908+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:15.134580+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:15.144489+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:15.300641+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:15.818172+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:15.818432+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:15.818633+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:16.147791+00:00", "trade", 5.825, 41.0]
["2026-10-02T14:00:16.148498+00:00", "trade", 5.82, 59.0]
["2026-10-02T14:00:16.148500+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:16.148595+00:00", "trade", 5.82, 41.0]
["2026-10-02T14:00:16.148597+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:16.149106+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:00:16.149117+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:00:16.149162+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:00:16.149172+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:00:16.149182+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:00:16.149217+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:16.149232+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:16.160408+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:16.178276+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:16.179384+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:16.266441+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:16.782312+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:00:18.005731+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:00:18.188655+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:18.189286+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:18.189605+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:00:18.190464+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:18.202848+00:00", "trade", 5.815, 200.0]
["2026-10-02T14:00:18.203408+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:00:18.204313+00:00", "trade", 5.815, 200.0]
["2026-10-02T14:00:18.204823+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:18.205931+00:00", "trade", 5.815, 200.0]
["2026-10-02T14:00:18.563385+00:00", "trade", 5.8772, 100.0]
["2026-10-02T14:00:18.944313+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:19.747195+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:19.747270+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:19.750072+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:22.518229+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:22.518700+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:22.636538+00:00", "trade", 5.81, 23.0]
["2026-10-02T14:00:22.841856+00:00", "trade", 5.815, 16.0]
["2026-10-02T14:00:22.842593+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:23.976720+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:00:26.150010+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:00:27.691622+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:00:27.766686+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:27.767127+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:27.840853+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:28.171871+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:00:28.228664+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:28.229130+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:28.230538+00:00", "trade", 5.815, 55.0]
["2026-10-02T14:00:28.703468+00:00", "trade", 5.8402, 9.0]
["2026-10-02T14:00:29.001094+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:00:29.001119+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:00:29.448806+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:29.458524+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:29.994529+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:31.609662+00:00", "trade", 5.815, 200.0]
["2026-10-02T14:00:31.609668+00:00", "trade", 5.815, 200.0]
["2026-10-02T14:00:31.610636+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:33.196062+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:00:36.592658+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:00:37.401969+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:37.402897+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:37.403383+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:37.769968+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:39.043317+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:39.043396+00:00", "trade", 5.815, 35.0]
["2026-10-02T14:00:39.043838+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:39.043898+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:00:39.100899+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:00:39.264811+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:39.266571+00:00", "trade", 5.815, 6.0]
["2026-10-02T14:00:39.456880+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:00:43.064302+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:00:44.491030+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:45.457627+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.136247+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.138177+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.321670+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.327203+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.827231+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.827235+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:46.827259+00:00", "trade", 5.82, 13.0]
["2026-10-02T14:00:46.827340+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:00:46.827367+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.827372+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.827382+00:00", "trade", 5.82, 10.0]
["2026-10-02T14:00:46.827417+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.827457+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.827521+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:46.827521+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:46.827547+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.827933+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.827958+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.827968+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.828088+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.828103+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.828148+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.828188+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.828188+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.828209+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.828229+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.828254+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.828279+00:00", "trade", 5.82, 45.0]
["2026-10-02T14:00:46.828369+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.828439+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.828469+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.828935+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.829040+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.829121+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.829126+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.829146+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.829166+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.829677+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.829737+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.833155+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.834879+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.835371+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.835832+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.835872+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:00:46.839711+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.839771+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.840152+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.840172+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.840192+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.840207+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.840252+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.840267+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.840292+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.840753+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.840794+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.841210+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.841240+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.841325+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.841691+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.841711+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.842707+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:00:46.843134+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.843595+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.843615+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.844111+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.848216+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.848692+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.848692+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.848722+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.849154+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.850522+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:00:46.850552+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.851048+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.906297+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:46.906640+00:00", "trade", 5.82, 180.0]
["2026-10-02T14:00:46.906754+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:00:46.980497+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:46.980557+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:47.119740+00:00", "trade", 5.838, 6.0]
["2026-10-02T14:00:47.463249+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:48.287331+00:00", "trade", 5.8199, 1.0]
["2026-10-02T14:00:48.550329+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:48.550785+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:48.671648+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:00:48.974709+00:00", "trade", 5.815, 5.0]
["2026-10-02T14:00:49.044978+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:00:49.180012+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:49.180092+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:49.180488+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:49.180954+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:49.644841+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:49.724437+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:00:49.725544+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:50.008706+00:00", "trade", 5.815, 6.0]
["2026-10-02T14:00:50.010450+00:00", "trade", 5.81, 326.0]
["2026-10-02T14:00:50.011431+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:50.011461+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:50.011471+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:50.011496+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:50.514597+00:00", "trade", 5.815, 4.0]
["2026-10-02T14:00:50.942579+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:53.205761+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:53.529501+00:00", "trade", 5.815, 6.0]
["2026-10-02T14:00:53.532426+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:53.922067+00:00", "trade", 5.8186, 100.0]
["2026-10-02T14:00:54.118575+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:54.121662+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:54.692364+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:54.692865+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.540599+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.543942+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.598836+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:00:55.599114+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.599129+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.599444+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.599449+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.599514+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.599655+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.599715+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.599765+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.600562+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.604456+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:55.691905+00:00", "trade", 5.815, 2.0]
["2026-10-02T14:00:55.693248+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:58.104634+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:58.901243+00:00", "trade", 5.8109, 200.0]
["2026-10-02T14:00:58.972273+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:00:58.972531+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:58.972906+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:59.112555+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:00:59.994555+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:01.462838+00:00", "trade", 5.82, 25.0]
["2026-10-02T14:01:01.462870+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:01.463276+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:01.464263+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:01.465817+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:01.473270+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:01.474668+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:01.474984+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:01.503757+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:01.516823+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:01.517811+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:01.824211+00:00", "trade", 5.8199, 1.0]
["2026-10-02T14:01:03.545561+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:04.336961+00:00", "trade", 5.815, 400.0]
["2026-10-02T14:01:04.347702+00:00", "trade", 5.815, 200.0]
["2026-10-02T14:01:04.362263+00:00", "trade", 5.815, 76.0]
["2026-10-02T14:01:05.182735+00:00", "trade", 5.8349, 4.0]
["2026-10-02T14:01:05.363331+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:01:05.679203+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:05.679504+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:05.680121+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:05.849831+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:06.442087+00:00", "trade", 5.82, 78.0]
["2026-10-02T14:01:07.038155+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:01:08.350825+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:08.350825+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:08.350855+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:08.351387+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:08.351577+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:08.351667+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:08.352078+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:08.362007+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:08.573326+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:08.961113+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:01:08.961307+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:08.961673+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:10.028795+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:10.029011+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:10.029221+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:10.029246+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:10.029672+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:10.073544+00:00", "trade", 5.815, 200.0]
["2026-10-02T14:01:10.074504+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:10.075256+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:10.075833+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:10.076158+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:11.105059+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:01:11.517303+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:12.505610+00:00", "trade", 5.815, 39.0]
["2026-10-02T14:01:13.477552+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:13.486079+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:14.416473+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:14.416489+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:14.416493+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:14.416493+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:14.416498+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:14.416498+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:14.416614+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:15.337463+00:00", "trade", 5.8185, 1.0]
["2026-10-02T14:01:16.160760+00:00", "trade", 5.81, 225.0]
["2026-10-02T14:01:16.710363+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:01:18.329305+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:01:18.329317+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:01:18.416377+00:00", "trade", 5.815, 180.0]
["2026-10-02T14:01:19.069768+00:00", "trade", 5.815, 11.0]
["2026-10-02T14:01:19.343746+00:00", "trade", 5.8255, 3.0]
["2026-10-02T14:01:19.379594+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:19.379649+00:00", "trade", 5.81, 56.0]
["2026-10-02T14:01:19.379673+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:19.379679+00:00", "trade", 5.81, 481.0]
["2026-10-02T14:01:19.379680+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:19.379700+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:19.379710+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:19.379725+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:19.379739+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:19.379750+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:19.379950+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:19.379985+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:19.379985+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:19.379985+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:19.380012+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:01:19.380015+00:00", "trade", 5.81, 280.0]
["2026-10-02T14:01:19.380106+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:19.380126+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:19.380146+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:19.380175+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:01:19.380306+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.380587+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.380587+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.380667+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.380667+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.380707+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.380747+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.380787+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.380848+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.381023+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.381023+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.381023+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.381088+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.381088+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.381188+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.381188+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.381304+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.400625+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.400655+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.400690+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.400705+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.400925+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.401046+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.422878+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.503145+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.503365+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.503425+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.504372+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.504508+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.504979+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.505420+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.505861+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.564847+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.765235+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.765701+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.919162+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:19.919363+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:20.020930+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:20.020955+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:20.096441+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:21.270693+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:21.270694+00:00", "trade", 5.81, 38.0]
["2026-10-02T14:01:21.270752+00:00", "trade", 5.81, 62.0]
["2026-10-02T14:01:21.270754+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:01:21.270959+00:00", "trade", 5.805, 34.0]
["2026-10-02T14:01:21.270962+00:00", "trade", 5.81, 66.0]
["2026-10-02T14:01:21.270980+00:00", "trade", 5.81, 34.0]
["2026-10-02T14:01:21.270984+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:21.270999+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:21.270999+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:21.271004+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:21.271009+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:21.271009+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:21.271300+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:21.271370+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:21.271405+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:21.271415+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:21.271766+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.271821+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.271826+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.271866+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.271876+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.272042+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.272062+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.272107+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.272122+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.272322+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.272864+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.272924+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.272969+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.276242+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.276337+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.276377+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.276713+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.276818+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.277966+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.278141+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.278311+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.278637+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.285028+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.299021+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.301086+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.301582+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.315696+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.319114+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.321064+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.333513+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.333699+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.337142+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:21.383603+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.031702+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.031742+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.031792+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.031847+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.032434+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.032564+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:23.032935+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:23.032955+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:23.032955+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.033115+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.033135+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.033155+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.033180+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.033576+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.040618+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.040773+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.041636+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.048697+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.063658+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.076073+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.083511+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:23.158194+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:24.924818+00:00", "trade", 5.8499, 5.0]
["2026-10-02T14:01:27.165303+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:27.165418+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:27.165894+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:27.165894+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:27.166315+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:27.166335+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:27.169318+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:27.229050+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:27.333494+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:29.714388+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:29.994572+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:30.565985+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:30.771987+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:31.035561+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:31.036037+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:31.417262+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:32.511704+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:32.571978+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:32.572444+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:32.572444+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:32.572499+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:32.572504+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:32.572509+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:32.572569+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:32.573381+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:32.573517+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:32.751787+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:33.440431+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:33.441313+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:33.441338+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:33.441418+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:33.444415+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:33.444415+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:33.446686+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:33.703073+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:33.703073+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.080915+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.086618+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.102451+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.115748+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.116329+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.116404+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.116856+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.138607+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.139815+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.159161+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.160770+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.300464+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.300965+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.300975+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.301857+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.301937+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.302318+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.302438+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.306969+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.347331+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.409349+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:34.851978+00:00", "trade", 5.815, 30.0]
["2026-10-02T14:01:35.204747+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:35.205023+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:35.205068+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:35.205730+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:35.267808+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:35.267811+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:35.268730+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:35.268810+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:35.316554+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:35.317065+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:37.229194+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:37.229305+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:38.025279+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:38.025324+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:38.068257+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:39.766170+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:40.096463+00:00", "trade", 5.8133, 100.0]
["2026-10-02T14:01:40.389056+00:00", "trade", 5.81, 3.0]
["2026-10-02T14:01:40.866989+00:00", "trade", 5.8133, 24.0]
["2026-10-02T14:01:41.599872+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:41.599872+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:41.599932+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.599977+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.599992+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.600107+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.600157+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.600252+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.600563+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.600623+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.600799+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.600799+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.600834+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.600899+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.600924+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.601024+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.601064+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.601100+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.601511+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.601706+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.603721+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.604162+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.604162+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.604187+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.631893+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.632129+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.632274+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.633577+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.728930+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.728930+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.728940+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.759087+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.759127+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.820709+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.821160+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.888329+00:00", "trade", 5.805, 14.0]
["2026-10-02T14:01:41.888781+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.917580+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:41.918627+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:42.067301+00:00", "trade", 5.8, 30.0]
["2026-10-02T14:01:42.067954+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:42.500753+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:01:44.724149+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:01:45.878720+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:45.879396+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:45.879506+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:45.889475+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:48.503281+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:01:48.504962+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:01:49.028232+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:49.028548+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:49.028718+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:49.029215+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:49.038231+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:49.061507+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:50.475532+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.475572+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.475954+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:01:50.476013+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.476056+00:00", "trade", 5.8, 5.0]
["2026-10-02T14:01:50.476093+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.476330+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:01:50.476574+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.478206+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:01:50.481757+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.507583+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.599723+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.599813+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.760542+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.760542+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.761414+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.761494+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.761865+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:50.764724+00:00", "trade", 5.8215, 3.0]
["2026-10-02T14:01:50.948967+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:51.394553+00:00", "trade", 5.8, 11.0]
["2026-10-02T14:01:53.071313+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:53.073538+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:53.213842+00:00", "trade", 5.8074, 5.0]
["2026-10-02T14:01:53.771406+00:00", "trade", 5.8074, 1.0]
["2026-10-02T14:01:55.621154+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:01:55.640706+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:01:57.023446+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:57.023451+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:57.023483+00:00", "trade", 5.81, 63.0]
["2026-10-02T14:01:57.023483+00:00", "trade", 5.81, 20.0]
["2026-10-02T14:01:57.023485+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:57.023488+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:57.023506+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:57.023509+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:57.023513+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:01:57.023513+00:00", "trade", 5.81, 30.0]
["2026-10-02T14:01:57.023515+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:01:57.023521+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:57.023534+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:57.023534+00:00", "trade", 5.81, 53.0]
["2026-10-02T14:01:57.023536+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:57.023539+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:01:57.023546+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:57.023576+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:57.023581+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:57.023631+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:57.023636+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:57.023721+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:57.023732+00:00", "trade", 5.81, 35.0]
["2026-10-02T14:01:57.024062+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:01:57.024087+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:57.024092+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:57.024097+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:57.024099+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:57.024157+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:01:57.024203+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.024223+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.024333+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.024333+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.024373+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.024533+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.024533+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.024689+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.024694+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.024719+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.024819+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.025020+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.025020+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.025130+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.025180+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.025245+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.025250+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.025501+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.027420+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.028222+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.028383+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.028423+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.028774+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.028829+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:57.031049+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.031380+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.031460+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.031505+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.032763+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.045950+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.059592+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.060073+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.140176+00:00", "trade", 5.81, 11.0]
["2026-10-02T14:01:57.163109+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.193845+00:00", "trade", 5.81, 40.0]
["2026-10-02T14:01:57.225032+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.285536+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.287727+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.513696+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:57.715761+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:01:59.099461+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:59.447081+00:00", "trade", 5.81, 3.0]
["2026-10-02T14:01:59.478536+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:59.479017+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:01:59.994593+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:00.024544+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:00.111490+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:02:01.895720+00:00", "trade", 5.8199, 3.0]
["2026-10-02T14:02:02.046034+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:02.046996+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:02.047508+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:02.047533+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:02.047848+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:02.048049+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:02.145081+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:02.171233+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:02.265824+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:02.374959+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:02.656917+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:02.657454+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:03.900106+00:00", "trade", 5.8174, 1.0]
["2026-10-02T14:02:04.254445+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:02:04.496267+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:02:04.744109+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.744154+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.744164+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.744219+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.744235+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.744244+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.744290+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.744951+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:04.745152+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.745212+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.745417+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.745418+00:00", "trade", 5.82, 18.0]
["2026-10-02T14:02:04.745421+00:00", "trade", 5.82, 13.0]
["2026-10-02T14:02:04.745424+00:00", "trade", 5.82, 17.0]
["2026-10-02T14:02:04.745430+00:00", "trade", 5.82, 24.0]
["2026-10-02T14:02:04.745563+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.745623+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:02:04.745628+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:02:04.745678+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:02:04.745678+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:02:04.745723+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:02:04.745723+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.745733+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.745758+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.745818+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.745822+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.745824+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.745824+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.745883+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.745883+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:04.745885+00:00", "trade", 5.82, 249.0]
["2026-10-02T14:02:04.745887+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.745903+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.745903+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.745923+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.745975+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746004+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746034+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746049+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746214+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746259+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746284+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746319+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746344+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.746356+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.746370+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746374+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.746380+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746490+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746490+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746500+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746501+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.746501+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.746507+00:00", "trade", 5.82, 53.0]
["2026-10-02T14:02:04.746507+00:00", "trade", 5.82, 10.0]
["2026-10-02T14:02:04.746507+00:00", "trade", 5.82, 5.0]
["2026-10-02T14:02:04.746525+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746525+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746535+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746535+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746550+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746570+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746585+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746600+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746605+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746605+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746620+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746625+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746625+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746640+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746645+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746660+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746665+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746765+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746850+00:00", "trade", 5.82, 300.0]
["2026-10-02T14:02:04.746868+00:00", "trade", 5.82, 10.0]
["2026-10-02T14:02:04.746871+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.746951+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:02:04.746951+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:02:04.747021+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:02:04.747078+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.747081+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.747121+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.747131+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.747141+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.747202+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.747500+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.747500+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.747503+00:00", "trade", 5.82, 53.0]
["2026-10-02T14:02:04.747505+00:00", "trade", 5.82, 93.0]
["2026-10-02T14:02:04.747537+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.747543+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.747548+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.747552+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.747593+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.747823+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.747998+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.748069+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.748129+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.749442+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.749748+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.750289+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.750640+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:04.750747+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.750750+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:04.750751+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:04.750820+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.750875+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.751131+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:02:04.751351+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.751487+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.751487+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.751512+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.751597+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.751712+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.751717+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.751753+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.751757+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.751793+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.753647+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.753687+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.753692+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.753913+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.753913+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.754028+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.754053+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.754088+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.754835+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.755286+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.755993+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.756995+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.758363+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.769229+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.769229+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.770237+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.802448+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.846423+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.857866+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.858006+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.858708+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.862021+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:04.868281+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.200012+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.200494+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.209976+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.210432+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.210437+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.462723+00:00", "trade", 5.8154, 112.0]
["2026-10-02T14:02:05.515872+00:00", "trade", 5.8135, 11.0]
["2026-10-02T14:02:05.516311+00:00", "trade", 5.8135, 7.0]
["2026-10-02T14:02:05.517114+00:00", "trade", 5.8135, 2.0]
["2026-10-02T14:02:05.518642+00:00", "trade", 5.8135, 5.0]
["2026-10-02T14:02:05.709258+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.710100+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.710431+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.715723+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.716385+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.716400+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.716570+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:05.720545+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.550795+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:06.550795+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:06.550796+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.550799+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:02:06.550801+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.550806+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.550872+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.550902+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.550912+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.551007+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.551075+00:00", "trade", 5.82, 93.0]
["2026-10-02T14:02:06.551097+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.551107+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.551112+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.551122+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:02:06.551182+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.551197+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.551348+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.551348+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.551418+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.551458+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.551704+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.551764+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.551819+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.551839+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.551864+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:02:06.551935+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:02:06.551954+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.551979+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.552130+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.552350+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.552476+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.552480+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.552631+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.552661+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.552916+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.556480+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.556656+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.556956+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.557557+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.557678+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.557708+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.561677+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.562174+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.562254+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.602570+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.603132+00:00", "trade", 5.82, 300.0]
["2026-10-02T14:02:06.652128+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.652569+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.652629+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.652690+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653035+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653060+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653070+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653086+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653101+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653136+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653166+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:06.653511+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653532+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653592+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653617+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653642+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653948+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.653973+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.688751+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.689162+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.689603+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:06.903564+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:02:07.020688+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:07.228990+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:07.519233+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:07.519904+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:08.271024+00:00", "trade", 5.8274, 1.0]
["2026-10-02T14:02:08.418760+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:09.461825+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462221+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462226+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462241+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462271+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462281+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462286+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462306+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462331+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462341+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462401+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462802+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462857+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462932+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.462942+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.463223+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.463423+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.463438+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.463479+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.463479+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.463544+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.463905+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.463985+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.464010+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.464105+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.464576+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.467699+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.490293+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.500527+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.501018+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.564099+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:09.985384+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:10.292302+00:00", "trade", 5.825, 2.0]
["2026-10-02T14:02:10.327543+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:02:10.893004+00:00", "trade", 5.8152, 300.0]
["2026-10-02T14:02:11.905568+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.200697+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.200742+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.200787+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.201028+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.201389+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.201509+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.201554+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.201594+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.201745+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.201795+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.201875+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.202035+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.202065+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.202251+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.202251+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.202266+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.202286+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.202311+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.202692+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.204832+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.366403+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:02:12.955093+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.955108+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.955148+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.955158+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.955213+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.955769+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.955824+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.956015+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.956120+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.956190+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.956581+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.958175+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.994988+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:12.998816+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:02:13.080404+00:00", "trade", 5.825, 7.0]
["2026-10-02T14:02:13.087710+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:13.087714+00:00", "trade", 5.83, 45.0]
["2026-10-02T14:02:13.088321+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:13.088356+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:13.088356+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:13.088356+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:13.088391+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:13.088391+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:13.093588+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:13.188675+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:13.218572+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:14.705044+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:14.768987+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:15.959278+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:16.321450+00:00", "trade", 5.83, 2.0]
["2026-10-02T14:02:16.322064+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:16.327312+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:17.577698+00:00", "trade", 5.8146, 84.0]
["2026-10-02T14:02:18.754151+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:02:25.900081+00:00", "trade", 5.8285, 1.0]
["2026-10-02T14:02:26.474803+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:26.474942+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:02:26.474948+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:26.474958+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:26.474968+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:26.474983+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:02:26.475003+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:02:26.475008+00:00", "trade", 5.83, 300.0]
["2026-10-02T14:02:26.475023+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475023+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475028+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475028+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475028+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475053+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475073+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475093+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475113+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475269+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475494+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475650+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475670+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475695+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475710+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475880+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.475880+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.476171+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.476883+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.477915+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.484997+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.488906+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.515585+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.519319+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.538787+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:02:26.540108+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.580304+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.734257+00:00", "trade", 5.8342, 4.0]
["2026-10-02T14:02:26.982269+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.982314+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:26.982319+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:02:26.983196+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:27.479481+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:27.480308+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:27.682122+00:00", "trade", 5.8624, 193.0]
["2026-10-02T14:02:27.683187+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:28.555048+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:28.555895+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:28.704701+00:00", "trade", 5.8159, 10.0]
["2026-10-02T14:02:28.705758+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:28.706224+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:28.738280+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:28.741132+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:28.898879+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:29.994619+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:30.356638+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:31.816127+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:31.816132+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:32.482126+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:32.492060+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:32.728484+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:32.730143+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:32.730584+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:32.730855+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:32.738408+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:32.766901+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:33.455705+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:33.455765+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:33.473477+00:00", "trade", 5.8399, 1.0]
["2026-10-02T14:02:33.475588+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:33.846708+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:33.898883+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:34.860141+00:00", "trade", 5.8385, 1.0]
["2026-10-02T14:02:35.241813+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:35.242385+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:35.242575+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:35.292128+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:35.292569+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:35.438879+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:36.081473+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:36.082124+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:36.082430+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:36.120786+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:36.121207+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:36.628027+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:39.290328+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:02:39.299109+00:00", "trade", 5.835, 4.0]
["2026-10-02T14:02:39.299764+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:39.299767+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:02:39.299799+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:39.299804+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:39.299814+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:39.300706+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:39.416463+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:40.320982+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:40.322230+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:40.326756+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.326757+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:02:40.326761+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:02:40.326801+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.326826+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.326836+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.326856+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.326891+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.326961+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.327432+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.327753+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.327773+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.327808+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.327823+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.327838+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.328119+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.328134+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.328234+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.328234+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.328254+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.328520+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.329933+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.331347+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.336414+00:00", "trade", 5.845, 200.0]
["2026-10-02T14:02:40.336420+00:00", "trade", 5.845, 200.0]
["2026-10-02T14:02:40.336900+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.347219+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.347248+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:02:40.347257+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:02:40.347261+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:02:40.347400+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:02:40.347525+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:02:40.347535+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.347881+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.347881+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.347971+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.347981+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.347987+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.348006+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.348006+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.348182+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.348182+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.348242+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.348317+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.348513+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.349084+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.349099+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.349560+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.349605+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:40.350623+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:40.350631+00:00", "trade", 5.85, 7.0]
["2026-10-02T14:02:40.350983+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:40.351094+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:40.351439+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.351575+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:40.358491+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:40.358865+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:02:40.358947+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:40.358982+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:40.359338+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:40.359784+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:40.389265+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:40.650293+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:40.892636+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:41.153168+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:41.154005+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:41.154075+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.351744+00:00", "trade", 5.845, 3.0]
["2026-10-02T14:02:43.522377+00:00", "trade", 5.85, 180.0]
["2026-10-02T14:02:43.522425+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:02:43.522425+00:00", "trade", 5.85, 20.0]
["2026-10-02T14:02:43.522425+00:00", "trade", 5.85, 20.0]
["2026-10-02T14:02:43.522453+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.522734+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.523000+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.523215+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.523215+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.523255+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.523270+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:02:43.523556+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.523580+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:02:43.524037+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.524959+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.530899+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.530914+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.530941+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:02:43.530949+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.531239+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.531490+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.531520+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.531695+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.531896+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.531896+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.531941+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.532357+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.533179+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.533680+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.533775+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.533810+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.534056+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.534126+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.534156+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.534156+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.534211+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.534211+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.534257+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.534287+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.534492+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.534537+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.534537+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.534738+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.534773+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.534818+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.534853+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.534938+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.534973+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.535339+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.535339+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.535359+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.535399+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.535444+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.535460+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:02:43.535474+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.535580+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.535580+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.535695+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.535900+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.535921+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.535936+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.536096+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.536136+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.536457+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.536477+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.536557+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.536978+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.537013+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.563546+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.564103+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.564103+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.564589+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.564589+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.565065+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.565065+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.565496+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.601281+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.643332+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.643838+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.925756+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.926342+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.926658+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.927460+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:43.972387+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:45.048561+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:45.050926+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:45.463145+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:45.463722+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:45.804275+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:45.804320+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:45.805192+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:45.805247+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:46.342184+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:46.342189+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:46.342740+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:47.119695+00:00", "trade", 5.8204, 5.0]
["2026-10-02T14:02:47.124910+00:00", "trade", 5.8264, 1.0]
["2026-10-02T14:02:47.125024+00:00", "trade", 5.8222, 2.0]
["2026-10-02T14:02:48.122105+00:00", "trade", 5.84, 900.0]
["2026-10-02T14:02:48.251675+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:02:48.251676+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:48.251678+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:02:48.251681+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:02:48.251686+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:02:48.251711+00:00", "trade", 5.84, 280.0]
["2026-10-02T14:02:48.251717+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:02:48.251722+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:02:48.251747+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:02:48.251763+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:02:48.251793+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:02:48.251793+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:02:48.251796+00:00", "trade", 5.84, 56.0]
["2026-10-02T14:02:48.251842+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:02:48.251847+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:02:48.251917+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:02:48.252112+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.252333+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.252358+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.252459+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.252534+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.252549+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.252709+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.252749+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.252749+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.252784+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.252909+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.253075+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.254789+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.254924+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.255230+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.291201+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.291842+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.353710+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.380750+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:48.642184+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:49.034435+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:52.021936+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:52.022171+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:52.022918+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:52.023134+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:52.024627+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:53.764615+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:53.764921+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:53.765051+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:53.765056+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:53.765096+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:53.765101+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:53.767492+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:53.805112+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:53.805593+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:53.806029+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:54.070225+00:00", "trade", 5.835, 4.0]
["2026-10-02T14:02:57.379425+00:00", "trade", 5.8367, 23.0]
["2026-10-02T14:02:59.223104+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:59.223685+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:59.224011+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:59.224026+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:59.224146+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:59.224146+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:59.224352+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:02:59.224789+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:02:59.224808+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:59.224833+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:59.225274+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:59.225299+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:59.418851+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:02:59.994646+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:03:00.324144+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:03:00.324156+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:03:00.324156+00:00", "trade", 5.84, 53.0]
["2026-10-02T14:03:00.549703+00:00", "trade", 5.84, 28.0]
["2026-10-02T14:03:00.549721+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.549730+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.549766+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.549786+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.549821+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.549821+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.549881+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.549921+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.550167+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.550182+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.550192+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.550260+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:03:00.550613+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.550750+00:00", "trade", 5.845, 285.0]
["2026-10-02T14:03:00.550778+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.550803+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.550818+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.551074+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.551099+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.552256+00:00", "trade", 5.845, 500.0]
["2026-10-02T14:03:00.552427+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.553284+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.556662+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.560642+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.561183+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.570821+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.571312+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.571763+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.653228+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:00.976539+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:03.279115+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:03.450068+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:03.450289+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:03.451010+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:03.519990+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:03.799344+00:00", "trade", 5.845, 75.0]
["2026-10-02T14:03:04.623085+00:00", "trade", 5.845, 2.0]
["2026-10-02T14:03:04.630913+00:00", "trade", 5.845, 200.0]
["2026-10-02T14:03:04.677073+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:03:05.182712+00:00", "trade", 5.8263, 3.0]
["2026-10-02T14:03:05.281368+00:00", "trade", 5.845, 58.0]
["2026-10-02T14:03:05.283354+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:05.322251+00:00", "trade", 5.845, 300.0]
["2026-10-02T14:03:05.323039+00:00", "trade", 5.845, 19.0]
["2026-10-02T14:03:05.694335+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:05.695778+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:05.728111+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:09.234650+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:09.234690+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:09.304236+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:09.316610+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:03:09.335867+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:09.335907+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:09.335987+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:09.336393+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:09.336438+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:09.374524+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.367240+00:00", "trade", 5.8415, 3.0]
["2026-10-02T14:03:10.503543+00:00", "trade", 5.8415, 3.0]
["2026-10-02T14:03:10.640626+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.640671+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.641338+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.641584+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.644811+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.645107+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.645583+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.645583+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.660915+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.711931+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.712047+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.843375+00:00", "trade", 5.845, 7.0]
["2026-10-02T14:03:10.843951+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:10.845943+00:00", "trade", 5.845, 200.0]
["2026-10-02T14:03:11.524128+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:03:11.524927+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:11.525694+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:11.568260+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:12.019969+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:15.693283+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:03:15.693283+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:03:15.693286+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:03:15.693288+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:03:15.693288+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:03:15.693291+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:03:15.693311+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:03:15.693351+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:03:15.693354+00:00", "trade", 5.84, 659.0]
["2026-10-02T14:03:15.693357+00:00", "trade", 5.84, 40.0]
["2026-10-02T14:03:15.693361+00:00", "trade", 5.84, 72.0]
["2026-10-02T14:03:15.693361+00:00", "trade", 5.84, 40.0]
["2026-10-02T14:03:15.693361+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:03:15.693366+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:03:15.693427+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:03:15.693447+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:03:15.693532+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:03:15.693542+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:03:15.693652+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.693898+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.693948+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.694188+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.694219+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.694259+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.694269+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.694374+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.694459+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.694549+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.696389+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.696820+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.713981+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.801861+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:15.836774+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:16.751042+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:03:17.192309+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:17.713593+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:19.332919+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:20.575966+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:20.576011+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:25.666957+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:26.120339+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:26.908675+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:03:26.909174+00:00", "trade", 5.835, 2.0]
["2026-10-02T14:03:27.484330+00:00", "trade", 5.8427, 9.0]
["2026-10-02T14:03:28.303766+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:28.693652+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:03:29.540954+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.541019+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.541771+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.541811+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.541811+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.542087+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.542247+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.542412+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.542848+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.542848+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.543315+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.543350+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.545089+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.545570+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.545600+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:29.994662+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:31.047340+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:32.001126+00:00", "trade", 5.835, 36.0]
["2026-10-02T14:03:34.669756+00:00", "trade", 5.835, 4.0]
["2026-10-02T14:03:35.525954+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.937296+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.937416+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.937717+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.938088+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.938108+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.938188+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.938720+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.938720+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.938785+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.939161+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.939166+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.939206+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.939236+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.939647+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:35.950413+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.008095+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.008466+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.008571+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.008621+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.009338+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.009629+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.010065+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.010526+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.024981+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.025111+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.025146+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.025186+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.025331+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.084558+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.429045+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.527916+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.528202+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.528838+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.528843+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.528878+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.529239+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.529480+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.529720+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.529916+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.529946+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.530913+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.531399+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.533439+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.687251+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:36.687276+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:37.295037+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:37.295909+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:37.296285+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:37.296370+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:37.975145+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:37.976188+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:37.976263+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:37.976353+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:37.976894+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:37.978864+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:38.268245+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:39.534837+00:00", "trade", 5.84, 4.0]
["2026-10-02T14:03:39.535408+00:00", "trade", 5.84, 4.0]
["2026-10-02T14:03:39.535615+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:39.535650+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:39.535705+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:39.536266+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:39.565476+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:39.569296+00:00", "trade", 5.84, 7.0]
["2026-10-02T14:03:39.569441+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:39.569483+00:00", "trade", 5.84, 5.0]
["2026-10-02T14:03:39.883350+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.154036+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.159609+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.159685+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.159985+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.190428+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.190458+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.190889+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.190934+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.192322+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.197254+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.203218+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.253609+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:40.326624+00:00", "trade", 5.8426, 300.0]
["2026-10-02T14:03:40.327719+00:00", "trade", 5.8426, 100.0]
["2026-10-02T14:03:40.328864+00:00", "trade", 5.8426, 100.0]
["2026-10-02T14:03:40.681745+00:00", "trade", 5.835, 5.0]
["2026-10-02T14:03:41.804651+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.081482+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.081482+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.081757+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.081802+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.081802+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.081807+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.081968+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.082003+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.082078+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.082203+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.082243+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.082594+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.082594+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.139345+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.140302+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:42.140778+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.081518+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.081729+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.081959+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.081990+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.082090+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.082205+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.082927+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.083087+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.083358+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.103726+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.103787+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.105416+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:43.147426+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:45.421863+00:00", "trade", 5.8413, 100.0]
["2026-10-02T14:03:46.119672+00:00", "trade", 5.835, 60.0]
["2026-10-02T14:03:50.479181+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:50.479256+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:50.479296+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:50.479334+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:03:50.479471+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:50.479817+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:50.479933+00:00", "trade", 5.835, 2.0]
["2026-10-02T14:03:50.480173+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:50.481253+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:03:50.482213+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:50.519736+00:00", "trade", 5.835, 194.0]
["2026-10-02T14:03:50.520550+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:51.569057+00:00", "trade", 5.8308, 104.0]
["2026-10-02T14:03:51.569442+00:00", "trade", 5.8308, 1.0]
["2026-10-02T14:03:53.525998+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:53.526014+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:03:53.592753+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:54.148048+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:55.781582+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:03:56.721787+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:03:58.960297+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:03:58.961356+00:00", "trade", 5.83, 3.0]
["2026-10-02T14:03:59.994683+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:00.520556+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:04:00.520683+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:04:00.522423+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:01.895709+00:00", "trade", 5.8354, 3.0]
["2026-10-02T14:04:02.022559+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.022995+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.023245+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.023446+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.023461+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.023731+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.024172+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.024373+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.025245+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.025435+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.025906+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.025947+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.033961+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.051006+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.051087+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.269884+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.301038+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.301334+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:02.302201+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:05.396043+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:05.396111+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:05.396447+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:05.397063+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:05.398045+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:04:05.624585+00:00", "trade", 5.8387, 2.0]
["2026-10-02T14:04:05.625975+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:05.720530+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:05.720962+00:00", "trade", 5.83, 53.0]
["2026-10-02T14:04:05.720966+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:05.721758+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:05.721773+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:05.721773+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:04:05.721818+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:05.721883+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:05.721929+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:05.722395+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:05.722485+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:05.722514+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:05.722605+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:05.723317+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:05.728411+00:00", "trade", 5.83, 260.0]
["2026-10-02T14:04:05.728414+00:00", "trade", 5.83, 20.0]
["2026-10-02T14:04:05.729326+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:05.754296+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:05.778664+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:05.821882+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:05.836843+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:07.581793+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:07.729489+00:00", "trade", 5.825, 2.0]
["2026-10-02T14:04:10.193452+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:11.099158+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.336639+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.336684+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.337085+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.337085+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.337952+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.338042+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.338082+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.338363+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.338483+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.343562+00:00", "trade", 5.82, 4.0]
["2026-10-02T14:04:13.343629+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:13.343791+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.343791+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.344202+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.344242+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.344323+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.345421+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:04:13.345728+00:00", "trade", 5.82, 4.0]
["2026-10-02T14:04:13.349585+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:13.355242+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:13.355254+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:13.355254+00:00", "trade", 5.82, 120.0]
["2026-10-02T14:04:13.355267+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:13.355269+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:13.355273+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:04:13.355273+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:04:13.355273+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355278+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355304+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355306+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:13.355306+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:13.355310+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355314+00:00", "trade", 5.82, 72.0]
["2026-10-02T14:04:13.355344+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355344+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355360+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:13.355379+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355419+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355543+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:13.355544+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355549+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355549+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355579+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:13.355674+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.355850+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.355925+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.355960+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356050+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356135+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356135+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356140+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356161+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356201+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356211+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356211+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356226+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356236+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356326+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.356487+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:04:13.356642+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.393584+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:13.394171+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.394221+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.394221+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.424098+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.553071+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.553557+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:13.752020+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:14.274372+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:14.323890+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:04:14.669833+00:00", "trade", 5.815, 7.0]
["2026-10-02T14:04:15.121665+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:15.129522+00:00", "trade", 5.82, 62.0]
["2026-10-02T14:04:15.554127+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:04:18.220663+00:00", "trade", 5.8162, 2.0]
["2026-10-02T14:04:18.754696+00:00", "trade", 5.8368, 10.0]
["2026-10-02T14:04:19.359765+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:19.359826+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:19.360226+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:19.360241+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:19.360297+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:19.360317+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:19.360407+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:19.362284+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:04:19.466791+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:20.311515+00:00", "trade", 5.82, 400.0]
["2026-10-02T14:04:20.515569+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:20.515569+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:20.515574+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:20.515634+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:20.515654+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:20.515659+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:20.515664+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:20.515965+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:20.516296+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:20.516777+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:20.555494+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:20.556066+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.143334+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.332531+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.961623+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.961927+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:04:22.961988+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.961998+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.962034+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.962099+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.962760+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.963211+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.963928+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.963973+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:22.964414+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:23.020032+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:23.020032+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:23.060359+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:24.021179+00:00", "trade", 5.825, 38.0]
["2026-10-02T14:04:24.745210+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:24.745260+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:24.746272+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:24.748788+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.723039+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.723495+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.723560+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.723560+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.723560+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.723585+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.723620+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.723630+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.723645+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.724107+00:00", "trade", 5.83, 98.0]
["2026-10-02T14:04:25.724507+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.724708+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.724948+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.725179+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.725254+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.726031+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.737634+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.737834+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.738015+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.738075+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.738075+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.738270+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.738466+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.739473+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.739914+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.739939+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.750514+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:25.750996+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.031435+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.031851+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.032192+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.032327+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.032367+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.032407+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.032553+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.032578+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.033049+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.034312+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.034768+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.041800+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.235717+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.237537+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.237587+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.240719+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.702522+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.702602+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.702627+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.704922+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.800180+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.800360+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.802991+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:26.844887+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.062235+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.470615+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.471086+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.471632+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.471678+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.471793+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.472058+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.472079+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.476960+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.820766+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.573297+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.573913+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.574239+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.575612+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.589762+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.590112+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.665086+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.707001+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.707317+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.707783+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.707823+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.709437+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.745909+00:00", "trade", 5.825, 2.0]
["2026-10-02T14:04:28.746390+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.755552+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.771139+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:29.591985+00:00", "trade", 5.825, 30.0]
["2026-10-02T14:04:29.962950+00:00", "trade", 5.8659, 100.0]
["2026-10-02T14:04:29.994710+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.286439+00:00", "trade", 5.8238, 1.0]
["2026-10-02T14:04:34.287527+00:00", "trade", 5.82, 3.0]
["2026-10-02T14:04:34.289930+00:00", "trade", 5.825, 225.0]
["2026-10-02T14:04:34.290727+00:00", "trade", 5.825, 175.0]
["2026-10-02T14:04:34.290834+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.291255+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.291270+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.291290+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.291371+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.291731+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.292333+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.292528+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.293125+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.396928+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.397008+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.399288+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.431821+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.853036+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.853237+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.853302+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.853878+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.853934+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:34.854655+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:35.081071+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:36.996618+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:37.082807+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:04:37.083244+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:37.083711+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:37.083831+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:37.083856+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:37.084232+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:38.002258+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:38.003040+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:38.008458+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:38.056718+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:38.842343+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:43.226668+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:44.600963+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.022785+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.022825+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.022885+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.022887+00:00", "trade", 5.83, 5.0]
["2026-10-02T14:04:45.022915+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.022931+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.022931+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.022932+00:00", "trade", 5.83, 10.0]
["2026-10-02T14:04:45.023126+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.023181+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.023407+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.023462+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:45.023483+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:45.023483+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:45.023486+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:45.023527+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.023592+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.023622+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:45.023627+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:45.023697+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:45.023697+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:45.023771+00:00", "trade", 5.83, 20.0]
["2026-10-02T14:04:45.023786+00:00", "trade", 5.83, 114.0]
["2026-10-02T14:04:45.023788+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.023828+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.023923+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.024177+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:04:45.024334+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.024349+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.024419+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.024579+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.024680+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.024720+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.024965+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.126874+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.127811+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.131710+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:45.297872+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:46.572194+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:47.921404+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:48.184622+00:00", "trade", 5.8336, 100.0]
["2026-10-02T14:04:48.279353+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:49.317115+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:49.317170+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:49.890804+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:50.501898+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:52.010459+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.095243+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.095890+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.096231+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.096366+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.096672+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.129465+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.129811+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.130242+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.130633+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.130973+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.130994+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.397447+00:00", "trade", 5.835, 3.0]
["2026-10-02T14:04:53.398051+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.398542+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.399103+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.399144+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:53.444437+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:54.724581+00:00", "trade", 5.84, 4.0]
["2026-10-02T14:04:54.729975+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:54.741087+00:00", "trade", 5.84, 5.0]
["2026-10-02T14:04:54.741133+00:00", "trade", 5.84, 9.0]
["2026-10-02T14:04:54.741154+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:54.741167+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741175+00:00", "trade", 5.84, 91.0]
["2026-10-02T14:04:54.741181+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:04:54.741181+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:04:54.741182+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741184+00:00", "trade", 5.84, 40.0]
["2026-10-02T14:04:54.741184+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:04:54.741207+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741212+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741227+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741237+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741252+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741327+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741337+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741457+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741457+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741460+00:00", "trade", 5.84, 30.0]
["2026-10-02T14:04:54.741481+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:04:54.741693+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741695+00:00", "trade", 5.84, 9.0]
["2026-10-02T14:04:54.741798+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:54.741823+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742044+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742084+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742109+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742154+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742189+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742189+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742229+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742234+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742274+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742360+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742360+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742380+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.742781+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.787557+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.787733+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.927567+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.975672+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.976133+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.980443+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.980999+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:54.981094+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.019130+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.047217+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.048525+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.059376+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.262436+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.307508+00:00", "trade", 5.845, 133.0]
["2026-10-02T14:04:55.308045+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.308706+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.309062+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.309523+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.335365+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.335365+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.336332+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.471295+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:55.490540+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:56.123356+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:56.124479+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:56.124854+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:56.124930+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:56.125065+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:56.374606+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:56.376575+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:56.461042+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:57.056458+00:00", "trade", 5.8271, 7.0]
["2026-10-02T14:04:58.440687+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:58.470739+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:58.470799+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:58.471511+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:58.471871+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:58.729516+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:58.729993+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:58.901086+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:59.096215+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:04:59.994731+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:00.673035+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:00.828582+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:01.083289+00:00", "trade", 5.8318, 100.0]
["2026-10-02T14:05:01.757549+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:01.757604+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:01.758526+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.001353+00:00", "trade", 5.826, 5.0]
["2026-10-02T14:05:02.001500+00:00", "trade", 5.826, 20.0]
["2026-10-02T14:05:02.001624+00:00", "trade", 5.8267, 21.0]
["2026-10-02T14:05:02.001933+00:00", "trade", 5.8265, 11.0]
["2026-10-02T14:05:02.002060+00:00", "trade", 5.8267, 6.0]
["2026-10-02T14:05:02.002273+00:00", "trade", 5.8265, 2.0]
["2026-10-02T14:05:02.002724+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.642561+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.642782+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.643268+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.643403+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.655868+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.655868+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.818836+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:05:02.949644+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.950181+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.950993+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.953393+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:02.964049+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:03.003493+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:03.003543+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:03.017024+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:05:03.017085+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:03.018068+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:03.095701+00:00", "trade", 5.845, 5.0]
["2026-10-02T14:05:03.117196+00:00", "trade", 5.845, 5.0]
["2026-10-02T14:05:03.261803+00:00", "trade", 5.826, 2.0]
["2026-10-02T14:05:03.377225+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:03.382788+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:03.382929+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:03.396466+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:03.520627+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:03.791379+00:00", "trade", 5.8317, 706.0]
["2026-10-02T14:05:05.224063+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:06.232189+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:06.241637+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:06.438687+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:06.495187+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:07.361590+00:00", "trade", 5.845, 2.0]
["2026-10-02T14:05:08.026074+00:00", "trade", 5.845, 200.0]
["2026-10-02T14:05:08.026080+00:00", "trade", 5.845, 200.0]
["2026-10-02T14:05:08.027415+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:09.268051+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:10.384261+00:00", "trade", 5.8312, 4.0]
["2026-10-02T14:05:11.619944+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:11.675382+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:11.675492+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:11.754951+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:05:11.858138+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:12.477546+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:12.641752+00:00", "trade", 5.845, 5.0]
["2026-10-02T14:05:12.816335+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:13.003179+00:00", "trade", 5.8311, 100.0]
["2026-10-02T14:05:13.004815+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:13.566987+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:13.567047+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:13.567999+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:13.951901+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:16.361998+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:16.674955+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:05:17.967608+00:00", "trade", 5.845, 200.0]
["2026-10-02T14:05:18.245774+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:24.027655+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:24.028407+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:24.028738+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:24.029219+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:24.109044+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:24.109485+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:24.484034+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:24.485924+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:24.486325+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:24.487127+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:25.490710+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:05:27.451562+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:27.602230+00:00", "trade", 5.845, 200.0]
["2026-10-02T14:05:27.602818+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:27.603376+00:00", "trade", 5.845, 2.0]
["2026-10-02T14:05:27.604372+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:27.604442+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:27.604768+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:27.605239+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:27.621543+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:28.768345+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:28.768355+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:28.768832+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:28.769218+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:28.831566+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:29.984925+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:05:29.985424+00:00", "trade", 5.84, 38.0]
["2026-10-02T14:05:29.985563+00:00", "trade", 5.84, 98.0]
["2026-10-02T14:05:29.985571+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:29.985572+00:00", "trade", 5.84, 632.0]
["2026-10-02T14:05:29.985586+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:29.985587+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:05:29.985587+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:05:29.985593+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:05:29.985636+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:29.985671+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:05:29.985696+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:05:29.985701+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:05:29.985701+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:05:29.985741+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:05:29.985771+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:05:29.985890+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:05:29.985927+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:05:29.985933+00:00", "trade", 5.84, 20.0]
["2026-10-02T14:05:29.985960+00:00", "trade", 5.84, 38.0]
["2026-10-02T14:05:29.985962+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:05:29.986065+00:00", "trade", 5.84, 24.0]
["2026-10-02T14:05:29.986192+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:05:29.986312+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.986518+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.986754+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.986824+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.986829+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.986869+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.986954+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.986994+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.986994+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.987034+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.987576+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.994748+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.996261+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.996906+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:05:29.997359+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:29.997840+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:30.023481+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:30.058575+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:30.091749+00:00", "trade", 5.835, 178.0]
["2026-10-02T14:05:30.091814+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:30.117536+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:05:30.117635+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:05:30.191663+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:30.935825+00:00", "trade", 5.8382, 2.0]
["2026-10-02T14:05:30.986600+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:31.863220+00:00", "trade", 5.8321, 100.0]
["2026-10-02T14:05:32.901766+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:32.904007+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:33.970563+00:00", "trade", 5.8315, 5.0]
["2026-10-02T14:05:33.970921+00:00", "trade", 5.8315, 1.0]
["2026-10-02T14:05:35.265944+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:35.356410+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:35.356476+00:00", "trade", 5.835, 20.0]
["2026-10-02T14:05:36.504596+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:36.504762+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:36.505428+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:36.505844+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:36.508977+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:36.544095+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:36.704007+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:37.127513+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:37.127914+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:37.303659+00:00", "trade", 5.8392, 2.0]
["2026-10-02T14:05:37.505961+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:37.508613+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:37.509209+00:00", "trade", 5.835, 127.0]
["2026-10-02T14:05:37.528285+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:38.151718+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:38.152124+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:38.297516+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:38.765839+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:41.780148+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:43.085594+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:43.086045+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:43.176937+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:46.902827+00:00", "trade", 5.8321, 200.0]
["2026-10-02T14:05:47.100137+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:47.100648+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:47.264589+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:48.061089+00:00", "trade", 5.835, 8.0]
["2026-10-02T14:05:48.061707+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:48.062183+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:48.062709+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:48.068553+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:48.157004+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:48.157525+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:48.158002+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:48.678334+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:48.763722+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:49.779180+00:00", "trade", 5.8315, 5.0]
["2026-10-02T14:05:49.779532+00:00", "trade", 5.8315, 1.0]
["2026-10-02T14:05:49.780224+00:00", "trade", 5.835, 2.0]
["2026-10-02T14:05:49.962805+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:49.963155+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:49.997858+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:50.586079+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:05:54.879921+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:57.595758+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:05:59.026020+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:05:59.026027+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:05:59.027551+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.379666+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.380148+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.668736+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.668768+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:05:59.669256+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:05:59.669256+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:05:59.669378+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.669398+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.669438+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.669463+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.669468+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.669518+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.670195+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.670195+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.670235+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.671331+00:00", "trade", 5.83, 56.0]
["2026-10-02T14:05:59.671532+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:05:59.671919+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.672360+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.672866+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.683910+00:00", "trade", 5.83, 4.0]
["2026-10-02T14:05:59.689546+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.689997+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:05:59.706391+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:05:59.736914+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:05:59.994775+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:00.069613+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:00.560144+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:06:00.560605+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:00.560711+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:00.560715+00:00", "trade", 5.84, 224.0]
["2026-10-02T14:06:00.560796+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:00.560861+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:00.561803+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:00.561803+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:00.562249+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:00.565748+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:00.627515+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:00.936712+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:06:01.180580+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:01.919769+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:03.346084+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:03.573687+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:04.060705+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:04.061582+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:04.569033+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:04.640138+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.185484+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:06:05.186528+00:00", "trade", 5.83, 101.0]
["2026-10-02T14:06:05.186639+00:00", "trade", 5.835, 25.0]
["2026-10-02T14:06:05.186910+00:00", "trade", 5.835, 175.0]
["2026-10-02T14:06:05.187474+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.188276+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.188276+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.188542+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.188547+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.188742+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.396705+00:00", "trade", 5.8324, 7.0]
["2026-10-02T14:06:05.398062+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.399245+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.439263+00:00", "trade", 5.8385, 1.0]
["2026-10-02T14:06:05.439826+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.450982+00:00", "trade", 5.8386, 9.0]
["2026-10-02T14:06:05.451015+00:00", "trade", 5.8386, 7.0]
["2026-10-02T14:06:05.451379+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.452121+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.452562+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.453038+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.456747+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.460230+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.461283+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.527641+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.528142+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:05.965300+00:00", "trade", 5.8386, 1.0]
["2026-10-02T14:06:06.189195+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:07.943071+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:07.943091+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:07.943091+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:07.943247+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:07.943292+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:07.943603+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:07.944044+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:07.947672+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:07.968647+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:07.976050+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:08.247997+00:00", "trade", 5.835, 8.0]
["2026-10-02T14:06:08.248570+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:08.249012+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:08.889736+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:08.890638+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:08.890999+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:08.896081+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:08.899960+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:08.923687+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:09.556813+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:09.557259+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:09.559797+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:06:10.492030+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:10.523432+00:00", "trade", 5.8352, 3.0]
["2026-10-02T14:06:10.896631+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:11.118576+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:11.118577+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:06:11.118626+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:11.119679+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:11.124723+00:00", "trade", 5.8363, 400.0]
["2026-10-02T14:06:11.126083+00:00", "trade", 5.835, 43.0]
["2026-10-02T14:06:11.126770+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:11.174960+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:12.126655+00:00", "trade", 5.835, 2.0]
["2026-10-02T14:06:13.344715+00:00", "trade", 5.8326, 8.0]
["2026-10-02T14:06:16.304656+00:00", "trade", 5.83, 4.0]
["2026-10-02T14:06:16.311892+00:00", "trade", 5.835, 171.0]
["2026-10-02T14:06:20.004279+00:00", "trade", 5.8385, 3.0]
["2026-10-02T14:06:20.004646+00:00", "trade", 5.8385, 1.0]
["2026-10-02T14:06:20.005362+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:20.005849+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:20.103682+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:20.308230+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.011875+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.070062+00:00", "trade", 5.83, 10.0]
["2026-10-02T14:06:21.070109+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.071026+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.076756+00:00", "trade", 5.83, 20.0]
["2026-10-02T14:06:21.076822+00:00", "trade", 5.835, 157.0]
["2026-10-02T14:06:21.076930+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.077356+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.077432+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.077432+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.077863+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.080599+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.134773+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.140091+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.309816+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:21.309816+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:22.070111+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:23.836016+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:23.836061+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:23.839810+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:23.941578+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:23.941633+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.792257+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.792258+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:06:26.792302+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.792798+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.792854+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.793004+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.793240+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.793450+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.793450+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.795294+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.795730+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.796177+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:26.840332+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:27.196477+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:27.196502+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:27.196577+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:27.197028+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:27.197389+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:27.198948+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:27.871448+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:29.994797+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:30.782795+00:00", "trade", 5.835, 182.0]
["2026-10-02T14:06:30.783308+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:30.783374+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:30.783388+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:30.788030+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:30.790861+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:30.829088+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:32.129518+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:06:32.130078+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:32.130574+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:32.130574+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:32.388154+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:32.803486+00:00", "trade", 5.8367, 100.0]
["2026-10-02T14:06:32.805169+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:32.805610+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:33.824823+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:36.875169+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:06:36.875665+00:00", "trade", 5.835, 2.0]
["2026-10-02T14:06:39.346765+00:00", "trade", 5.8373, 556.0]
["2026-10-02T14:06:39.364655+00:00", "trade", 5.835, 33.0]
["2026-10-02T14:06:39.364697+00:00", "trade", 5.835, 7.0]
["2026-10-02T14:06:39.365121+00:00", "trade", 5.835, 160.0]
["2026-10-02T14:06:39.390147+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:39.401186+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:06:39.669727+00:00", "trade", 5.835, 19.0]
["2026-10-02T14:06:40.638781+00:00", "trade", 5.835, 10242.0]
["2026-10-02T14:06:40.659612+00:00", "trade", 5.835, 968.0]
["2026-10-02T14:06:40.717404+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:06:40.719169+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:40.719690+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:40.721023+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:40.721805+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:40.853939+00:00", "trade", 5.835, 736.0]
["2026-10-02T14:06:40.855344+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:40.855865+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:40.942683+00:00", "trade", 5.8333, 22.0]
["2026-10-02T14:06:40.943239+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:41.004956+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:41.021135+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:41.025595+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:41.059942+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:41.060093+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:41.061226+00:00", "trade", 5.835, 33.0]
["2026-10-02T14:06:41.062143+00:00", "trade", 5.835, 147.0]
["2026-10-02T14:06:41.161393+00:00", "trade", 5.835, 33.0]
["2026-10-02T14:06:41.269681+00:00", "trade", 5.835, 33.0]
["2026-10-02T14:06:41.536725+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:41.637361+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:41.943897+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:41.950762+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:06:41.951340+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:42.492677+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:42.492727+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:42.493474+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:42.517466+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:44.205360+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:44.205405+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:44.206513+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:44.206994+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:44.213564+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:06:44.213600+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:44.214116+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:45.449164+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:46.603263+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:46.603920+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:46.603935+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:46.702982+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:46.704917+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:46.780672+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:46.795192+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:47.787881+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:47.936807+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:48.209417+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:51.998151+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:06:51.998151+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:51.998647+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:53.165126+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:06:53.166850+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:55.174678+00:00", "trade", 5.84, 10.0]
["2026-10-02T14:06:55.175119+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:55.175224+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:55.314762+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:55.528778+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:57.813447+00:00", "trade", 5.83, 2.0]
["2026-10-02T14:06:57.943429+00:00", "trade", 5.839, 4.0]
["2026-10-02T14:06:58.296794+00:00", "trade", 5.8362, 1.0]
["2026-10-02T14:06:58.657295+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:58.657325+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:58.657591+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:58.789606+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:06:59.994818+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:00.737410+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:00.737831+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:02.594751+00:00", "trade", 5.83, 90.0]
["2026-10-02T14:07:02.594751+00:00", "trade", 5.83, 10.0]
["2026-10-02T14:07:02.594798+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:02.595675+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:02.595766+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:02.595766+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:02.596051+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:02.954402+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:03.594800+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:04.742740+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:04.743893+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:04.764432+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:05.158939+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:05.160617+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:07:05.167569+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:05.241776+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:05.280724+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:05.405524+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:07:06.442595+00:00", "trade", 5.835, 3.0]
["2026-10-02T14:07:06.891858+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:07:06.891864+00:00", "trade", 5.84, 500.0]
["2026-10-02T14:07:06.891864+00:00", "trade", 5.84, 30.0]
["2026-10-02T14:07:06.891865+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.891868+00:00", "trade", 5.84, 10.0]
["2026-10-02T14:07:06.891868+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.891873+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.891873+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.891873+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.891873+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.891879+00:00", "trade", 5.835, 6.0]
["2026-10-02T14:07:06.891904+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:07:06.891907+00:00", "trade", 5.84, 20.0]
["2026-10-02T14:07:06.891907+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:07:06.891913+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.891913+00:00", "trade", 5.84, 28.0]
["2026-10-02T14:07:06.891913+00:00", "trade", 5.84, 9.0]
["2026-10-02T14:07:06.891915+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.891918+00:00", "trade", 5.84, 39.0]
["2026-10-02T14:07:06.891918+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:07:06.891921+00:00", "trade", 5.835, 6.0]
["2026-10-02T14:07:06.891924+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.891960+00:00", "trade", 5.835, 6.0]
["2026-10-02T14:07:06.891963+00:00", "trade", 5.835, 6.0]
["2026-10-02T14:07:06.891975+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:07:06.891975+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.891975+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.891996+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:07:06.891996+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:07:06.891996+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892005+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.892011+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.892017+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892021+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892026+00:00", "trade", 5.84, 40.0]
["2026-10-02T14:07:06.892035+00:00", "trade", 5.835, 176.0]
["2026-10-02T14:07:06.892039+00:00", "trade", 5.84, 4.0]
["2026-10-02T14:07:06.892042+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:07:06.892042+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:07:06.892048+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.892048+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:07:06.892053+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.892056+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:07:06.892056+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892060+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892060+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.892076+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.892078+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.892078+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.892086+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.892091+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.892101+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.892171+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892192+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892225+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892231+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.892252+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:07:06.892270+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892276+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892285+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892356+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.892421+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.892450+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.892472+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.892472+00:00", "trade", 5.84, 90.0]
["2026-10-02T14:07:06.892499+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:07:06.892526+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:07:06.892527+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.892550+00:00", "trade", 5.84, 110.0]
["2026-10-02T14:07:06.892568+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:07:06.892647+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.892760+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892760+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892763+00:00", "trade", 5.84, 86.0]
["2026-10-02T14:07:06.892767+00:00", "trade", 5.84, 265.0]
["2026-10-02T14:07:06.892767+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.892769+00:00", "trade", 5.84, 66.0]
["2026-10-02T14:07:06.892812+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.892847+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.892953+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.892953+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893008+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893048+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893048+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893113+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893113+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893118+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893118+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893173+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893183+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893188+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893228+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893248+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893318+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893318+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893354+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893609+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.893810+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.895148+00:00", "trade", 5.835, 200.0]
["2026-10-02T14:07:06.898796+00:00", "trade", 5.84, 400.0]
["2026-10-02T14:07:06.903285+00:00", "trade", 5.84, 2.0]
["2026-10-02T14:07:06.917757+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:06.920083+00:00", "trade", 5.845, 500.0]
["2026-10-02T14:07:06.920087+00:00", "trade", 5.845, 40.0]
["2026-10-02T14:07:06.920128+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.920131+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:06.920135+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.920138+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.920138+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.920141+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:06.920148+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.920193+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.920213+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.920213+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.920238+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.920243+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.920308+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.920339+00:00", "trade", 5.84, 40.0]
["2026-10-02T14:07:06.920411+00:00", "trade", 5.845, 121.0]
["2026-10-02T14:07:06.920423+00:00", "trade", 5.845, 200.0]
["2026-10-02T14:07:06.920428+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.920428+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.920429+00:00", "trade", 5.845, 200.0]
["2026-10-02T14:07:06.920432+00:00", "trade", 5.845, 79.0]
["2026-10-02T14:07:06.920438+00:00", "trade", 5.84, 21.0]
["2026-10-02T14:07:06.920441+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:06.920524+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:06.920664+00:00", "trade", 5.84, 35.0]
["2026-10-02T14:07:06.920664+00:00", "trade", 5.84, 65.0]
["2026-10-02T14:07:06.920739+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.920764+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.920769+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.920954+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.920980+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.920990+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921115+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921140+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921165+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921175+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921195+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921215+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921230+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921250+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921250+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921320+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921726+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921756+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.921756+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.922273+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.922298+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.931580+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.931896+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.952811+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:06.953267+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.030576+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.071188+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.072565+00:00", "trade", 5.835, 4.0]
["2026-10-02T14:07:07.282247+00:00", "trade", 5.84, 300.0]
["2026-10-02T14:07:07.822354+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:07.822357+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:07.822391+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.822431+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.822432+00:00", "trade", 5.84, 400.0]
["2026-10-02T14:07:07.822862+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.822902+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.823148+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.823308+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.823313+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.823383+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.823427+00:00", "trade", 5.84, 21.0]
["2026-10-02T14:07:07.823503+00:00", "trade", 5.84, 21.0]
["2026-10-02T14:07:07.824055+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.824099+00:00", "trade", 5.84, 21.0]
["2026-10-02T14:07:07.824099+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:07.824135+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.824471+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.824511+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.824600+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:07.824692+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.824967+00:00", "trade", 5.84, 107.0]
["2026-10-02T14:07:07.825030+00:00", "trade", 5.84, 167.0]
["2026-10-02T14:07:07.825514+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.825578+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:07.825578+00:00", "trade", 5.84, 82.0]
["2026-10-02T14:07:07.825594+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.825632+00:00", "trade", 5.84, 91.0]
["2026-10-02T14:07:07.825659+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.825662+00:00", "trade", 5.84, 109.0]
["2026-10-02T14:07:07.825704+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.825709+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.826100+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.826110+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.826591+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.827388+00:00", "trade", 5.84, 21.0]
["2026-10-02T14:07:07.827739+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.828134+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:07.828741+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.828831+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.835978+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:07.897295+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:08.018855+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:08.019331+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:08.019436+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:08.522422+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:08.576396+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:08.939458+00:00", "trade", 5.84, 24.0]
["2026-10-02T14:07:08.939954+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:09.206991+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:09.207071+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:09.275164+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:10.086851+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:10.739557+00:00", "trade", 5.84, 124.0]
["2026-10-02T14:07:10.739559+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:10.739634+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:10.740098+00:00", "trade", 5.84, 76.0]
["2026-10-02T14:07:10.740105+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:10.740137+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:10.740140+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:10.740145+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:10.740206+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:10.740216+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:10.740712+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:10.740727+00:00", "trade", 5.85, 115.0]
["2026-10-02T14:07:10.740817+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:10.740857+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:10.741098+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:10.741539+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:10.767671+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:11.020800+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:11.020800+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:11.020806+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:11.020815+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:11.020835+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:11.020835+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:11.020875+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:11.020875+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:11.020881+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:11.020896+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:11.020921+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:11.021221+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:11.021472+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.021742+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.021753+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.021753+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.021813+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.021813+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.021943+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.021983+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.022309+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.041635+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.042076+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.134221+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.134226+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.241503+00:00", "trade", 5.835, 4.0]
["2026-10-02T14:07:11.242144+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.242174+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.242730+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.244259+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.752913+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.822253+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.829021+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:11.829571+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.830042+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.841219+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:11.841645+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:12.664549+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:12.918799+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:07:12.919803+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:12.920550+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:12.920770+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:12.920790+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:12.921231+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:12.922946+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:13.062614+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:13.062614+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:13.328295+00:00", "trade", 5.8399, 1.0]
["2026-10-02T14:07:13.778608+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:13.787148+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:13.946343+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:14.162404+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:16.631731+00:00", "trade", 5.8372, 6.0]
["2026-10-02T14:07:16.899577+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:16.900214+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:17.710393+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:17.783021+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.041949+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.076632+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.077318+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.077564+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.329337+00:00", "trade", 5.83, 2.0]
["2026-10-02T14:07:18.329986+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.330708+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.336720+00:00", "trade", 5.84, 1672.0]
["2026-10-02T14:07:18.337364+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.337750+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.338271+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.371741+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.371771+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.411381+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:18.411862+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:19.701771+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:19.703269+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:19.703330+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:19.708311+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:20.040725+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:20.040770+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:20.049481+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:21.098903+00:00", "trade", 5.8399, 2.0]
["2026-10-02T14:07:21.527965+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:21.528020+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:21.529007+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:21.529007+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:21.531403+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:21.536595+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:21.536641+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:21.787369+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:21.938274+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:21.938359+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:24.357002+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:24.357288+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:24.930541+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:28.095075+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:28.160696+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:28.394247+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:07:29.018514+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:29.018574+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:29.018579+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:29.018579+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:29.019060+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:29.019120+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:29.101487+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:29.101687+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:29.528356+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:29.531778+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:07:29.639576+00:00", "trade", 5.841, 100.0]
["2026-10-02T14:07:29.994834+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:32.261760+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:32.262372+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:32.262412+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:32.263935+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:32.265369+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:32.422384+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:32.488231+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:32.492150+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:33.245598+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:33.278101+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:33.880368+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:33.881541+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:34.011942+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:34.071144+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:35.138642+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:35.359554+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:35.367929+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:35.704422+00:00", "trade", 5.8408, 100.0]
["2026-10-02T14:07:35.861632+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:07:35.980978+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:35.981403+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:36.411527+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:07:37.156238+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:38.573420+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:38.842553+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:38.843735+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:39.476190+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:39.476251+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:39.476253+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:39.476253+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:39.476256+00:00", "trade", 5.84, 30.0]
["2026-10-02T14:07:39.476356+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:39.476541+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:39.476551+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:39.476566+00:00", "trade", 5.84, 82.0]
["2026-10-02T14:07:39.476566+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:39.476566+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:07:39.476572+00:00", "trade", 5.84, 40.0]
["2026-10-02T14:07:39.476581+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:39.476666+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:39.476731+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:39.476740+00:00", "trade", 5.84, 79.0]
["2026-10-02T14:07:39.476744+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:39.476842+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.476847+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.476852+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.476852+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.476852+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.476857+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.476857+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.476862+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.476862+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.476867+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.476872+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.476947+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.477142+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:39.477198+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477358+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477453+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477518+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477518+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477573+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477589+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477619+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477659+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477674+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477704+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477704+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.477834+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.478190+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.478195+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.478200+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.478271+00:00", "trade", 5.845, 33.0]
["2026-10-02T14:07:39.478767+00:00", "trade", 5.845, 67.0]
["2026-10-02T14:07:39.479558+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.481343+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.482069+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.484269+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.486685+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.506868+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.542097+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.542338+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.577281+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.577392+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.664460+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:39.704694+00:00", "trade", 5.845, 24.0]
["2026-10-02T14:07:40.156258+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:40.248163+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:40.291478+00:00", "trade", 5.8499, 1.0]
["2026-10-02T14:07:40.600524+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:40.601005+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:40.601671+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:40.883614+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:40.883618+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:07:40.883815+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:40.883975+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:40.884055+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:40.884131+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:40.884256+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:41.058216+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:42.423357+00:00", "trade", 5.85, 23.0]
["2026-10-02T14:07:42.423831+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:42.423831+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:42.424302+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:42.503693+00:00", "trade", 5.837, 100.0]
["2026-10-02T14:07:44.464665+00:00", "trade", 5.8374, 100.0]
["2026-10-02T14:07:44.524991+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:44.900050+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:07:44.900678+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:44.901119+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:44.902482+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:46.428359+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:46.507603+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:46.508034+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:46.945887+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:07:46.945889+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:46.945891+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:07:46.945891+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:07:46.945950+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.945970+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.945970+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.945980+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.945985+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.945985+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.946010+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.946055+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.946080+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.946325+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.946726+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.946907+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.946947+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.946947+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.947048+00:00", "trade", 5.85, 104.0]
["2026-10-02T14:07:46.947147+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.947153+00:00", "trade", 5.855, 114.0]
["2026-10-02T14:07:46.947293+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.964255+00:00", "trade", 5.855, 33.0]
["2026-10-02T14:07:46.973953+00:00", "trade", 5.855, 33.0]
["2026-10-02T14:07:46.988649+00:00", "trade", 5.855, 33.0]
["2026-10-02T14:07:46.989119+00:00", "trade", 5.855, 99.0]
["2026-10-02T14:07:46.991160+00:00", "trade", 5.855, 46.0]
["2026-10-02T14:07:46.997307+00:00", "trade", 5.855, 99.0]
["2026-10-02T14:07:46.998470+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.998645+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.999190+00:00", "trade", 5.85, 13.0]
["2026-10-02T14:07:46.999192+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.999663+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.999663+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.999673+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.129041+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.129072+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.897135+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:49.365054+00:00", "trade", 5.8378, 100.0]
["2026-10-02T14:07:49.441396+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.556225+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.563052+00:00", "trade", 5.85, 87.0]
["2026-10-02T14:07:52.563052+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.563055+00:00", "trade", 5.85, 13.0]
["2026-10-02T14:07:52.563548+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:07:52.563844+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.564014+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.672232+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.717828+00:00", "trade", 5.855, 6.0]
["2026-10-02T14:07:52.719885+00:00", "trade", 5.85, 300.0]
["2026-10-02T14:07:52.721600+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.722162+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.722165+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:07:52.722165+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:07:52.722168+00:00", "trade", 5.85, 11.0]
["2026-10-02T14:07:52.722168+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:07:52.722227+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.722247+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.722249+00:00", "trade", 5.85, 652.0]
["2026-10-02T14:07:52.722257+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:07:52.722312+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:07:52.722317+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:07:52.722322+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:07:52.722332+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:07:52.722397+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:07:52.722427+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:07:52.722457+00:00", "trade", 5.85, 37.0]
["2026-10-02T14:07:52.722457+00:00", "trade", 5.85, 87.0]
["2026-10-02T14:07:52.722462+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:07:52.722481+00:00", "trade", 5.85, 400.0]
["2026-10-02T14:07:52.722481+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:07:52.722508+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.722544+00:00", "trade", 5.85, 33.0]
["2026-10-02T14:07:52.722748+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.722913+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.723019+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.723359+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.723359+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.723369+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.723465+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.723816+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.724919+00:00", "trade", 5.84, 800.0]
["2026-10-02T14:07:52.724919+00:00", "trade", 5.84, 276.0]
["2026-10-02T14:07:52.724923+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:52.724925+00:00", "trade", 5.84, 424.0]
["2026-10-02T14:07:52.724928+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.726677+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.728206+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.728662+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.735316+00:00", "trade", 5.85, 133.0]
["2026-10-02T14:07:52.735939+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.736380+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.737315+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:52.810639+00:00", "trade", 5.845, 240.0]
["2026-10-02T14:07:52.831253+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:52.831313+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:52.831397+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:52.831451+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:52.831674+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:52.831800+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:52.831809+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:52.832324+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.832735+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:52.833427+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:52.833692+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:52.910666+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:53.194805+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:53.421451+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:54.977029+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:54.977054+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:54.978227+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:54.978277+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:55.071595+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:55.242168+00:00", "trade", 5.845, 2.0]
["2026-10-02T14:07:56.650764+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:56.650838+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:07:56.650898+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:07:56.650904+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:56.650949+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:56.651185+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:56.651436+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:07:56.653932+00:00", "trade", 5.85, 14.0]
["2026-10-02T14:07:56.654122+00:00", "trade", 5.85, 12.0]
["2026-10-02T14:07:56.847703+00:00", "trade", 5.8388, 128.0]
["2026-10-02T14:07:57.993777+00:00", "trade", 5.8415, 12.0]
["2026-10-02T14:07:59.994856+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.560707+00:00", "trade", 5.839, 6.0]
["2026-10-02T14:08:00.793776+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:08:00.794365+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:08:00.796311+00:00", "trade", 5.85, 11.0]
["2026-10-02T14:08:00.837476+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:08:01.067892+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:01.067937+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:01.068333+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:01.068383+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:01.068924+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:01.072613+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:01.072613+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:01.107727+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:01.427039+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:01.427610+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:02.259080+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:02.899233+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:03.043477+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:03.526371+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:08:03.526434+00:00", "trade", 5.85, 54.0]
["2026-10-02T14:08:03.527285+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:08:03.527718+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:03.583892+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:03.584794+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:08:03.592513+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:03.796806+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:03.797745+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:08:03.799978+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:03.800920+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:03.989445+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.052952+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.052967+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:08:04.053007+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.053010+00:00", "trade", 5.85, 700.0]
["2026-10-02T14:08:04.053012+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:04.053047+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.053048+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:08:04.053062+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.053062+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.053068+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.053069+00:00", "trade", 5.85, 475.0]
["2026-10-02T14:08:04.053075+00:00", "trade", 5.85, 22.0]
["2026-10-02T14:08:04.053088+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.053092+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.053122+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.053137+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.053263+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:04.053273+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:04.053278+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:04.053328+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:04.053338+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:04.053343+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:04.053378+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.053458+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.053704+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.053879+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.053904+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.053974+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.054020+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.054025+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.054065+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.054150+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.054265+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.054345+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.057047+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.057067+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.059668+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:04.153702+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:05.186706+00:00", "trade", 5.8395, 8.0]
["2026-10-02T14:08:05.695719+00:00", "trade", 5.8501, 1200.0]
["2026-10-02T14:08:05.696308+00:00", "trade", 5.8501, 3800.0]
["2026-10-02T14:08:05.696319+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:05.696357+00:00", "trade", 5.855, 200.0]
["2026-10-02T14:08:05.696760+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:05.806432+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:06.022207+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:07.699170+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:07.699891+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:08.101224+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:08.282704+00:00", "trade", 5.8393, 100.0]
["2026-10-02T14:08:08.500537+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:08.500828+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:08.701527+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:09.367833+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:09.471056+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:08:09.471174+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:09.471219+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:11.082626+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:11.082636+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:11.235241+00:00", "trade", 5.855, 170.0]
["2026-10-02T14:08:11.667529+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:08:11.737046+00:00", "trade", 5.855, 101.0]
["2026-10-02T14:08:12.057077+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:12.077840+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:08:12.208301+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:08:12.208302+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:12.208304+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:08:12.208307+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:08:12.208310+00:00", "trade", 5.86, 693.0]
["2026-10-02T14:08:12.208323+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:12.208328+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208363+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208367+00:00", "trade", 5.86, 18.0]
["2026-10-02T14:08:12.208383+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208393+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208418+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208428+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208428+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208433+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208448+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208463+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208538+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208578+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:12.208658+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.208899+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.208939+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.208949+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.209195+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.209235+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.209295+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.209340+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.209355+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.209380+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.209470+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.209540+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.210197+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.219614+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.381947+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.567595+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.568552+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:12.569911+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:13.865839+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.094049+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.094159+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.098564+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.412213+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.412549+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.412674+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.412684+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.412689+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.413631+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.415551+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.415992+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:14.592448+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:15.155999+00:00", "trade", 5.865, 90.0]
["2026-10-02T14:08:15.473190+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:15.473977+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:15.477892+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:16.163759+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:16.163784+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:16.163784+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:16.163786+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:08:16.163809+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:16.163809+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:16.163914+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:16.163929+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:16.163929+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:16.164014+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:16.164025+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:16.164034+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:16.164064+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164295+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164325+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164385+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164400+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164480+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164510+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164520+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164561+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164641+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164791+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164841+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164856+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.164962+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.218615+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.264033+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.264038+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:16.607663+00:00", "trade", 5.8375, 100.0]
["2026-10-02T14:08:17.056209+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:17.061286+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:17.164602+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:18.151929+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:18.153658+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:18.154525+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:18.154605+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:18.501874+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:18.503724+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.025434+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.025444+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.027890+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.027890+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.028331+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.032015+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.047617+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.051381+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.164656+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.165694+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.171872+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:08:19.172214+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.172250+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.172260+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.173096+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.173237+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.173497+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.173538+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.173964+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.174415+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.174415+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.176319+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.177276+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.178219+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:19.298630+00:00", "trade", 5.875, 4.0]
["2026-10-02T14:08:19.577645+00:00", "trade", 5.8785, 1.0]
["2026-10-02T14:08:19.866411+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:21.439687+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:21.441075+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:21.441130+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:21.444157+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:21.710428+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:21.712839+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:21.712894+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:21.928809+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:21.928824+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:23.081486+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:23.085726+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:23.145629+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:23.146696+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:23.154224+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:23.940290+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:23.940355+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:23.940842+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:23.941107+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:28.659900+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:28.659946+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:28.659996+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:28.660492+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:28.660547+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:28.660702+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:08:28.660828+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.660843+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.660893+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.660907+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:08:28.660907+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:08:28.660933+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.660933+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.661143+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.661164+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.661224+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.661384+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.661539+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.661577+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:08:28.661585+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.661665+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.661665+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.661775+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.661825+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.662256+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.681908+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.682349+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.740327+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.740358+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:28.760887+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:29.763359+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:29.994877+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:30.685772+00:00", "trade", 5.841, 28.0]
["2026-10-02T14:08:30.704320+00:00", "trade", 5.8418, 100.0]
["2026-10-02T14:08:31.250885+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:31.547518+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:34.021563+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:34.022425+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:34.022435+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:34.022886+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:34.200489+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:08:34.242045+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:08:34.342813+00:00", "trade", 5.8801, 200.0]
["2026-10-02T14:08:34.342825+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:36.595388+00:00", "trade", 5.88, 15.0]
["2026-10-02T14:08:36.653380+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:36.653381+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:08:36.653384+00:00", "trade", 5.88, 800.0]
["2026-10-02T14:08:36.653390+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:36.653395+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:36.653399+00:00", "trade", 5.88, 462.0]
["2026-10-02T14:08:36.653400+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:36.653400+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:36.653420+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:36.653420+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:36.653435+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:36.653456+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:08:36.653465+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:08:36.653465+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:36.653480+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:36.653484+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:08:36.653489+00:00", "trade", 5.88, 800.0]
["2026-10-02T14:08:36.653535+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:36.653546+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:36.653631+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:36.653637+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:08:36.653640+00:00", "trade", 5.88, 60.0]
["2026-10-02T14:08:36.653661+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:36.653681+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:36.653796+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.653891+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654102+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654177+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654182+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654182+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654257+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654257+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654262+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654287+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654342+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654367+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654398+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.654573+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.656382+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.656402+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.656823+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.674029+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.700197+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.726109+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.769567+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.844767+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.845313+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.953907+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:36.954825+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.027688+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.116551+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:38.139417+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:38.142770+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:38.258506+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:38.260381+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:38.260902+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:38.709848+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:39.071021+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:39.114845+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:41.259875+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:41.260462+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:41.395840+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:41.396837+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:41.397835+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:41.513019+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:42.074640+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:42.075642+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:43.531607+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:43.531617+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:43.531678+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:43.531688+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:43.531698+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:43.532079+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:08:43.532081+00:00", "trade", 5.88, 69.0]
["2026-10-02T14:08:43.532084+00:00", "trade", 5.88, 400.0]
["2026-10-02T14:08:43.532099+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:08:43.532294+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532500+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532535+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532600+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532605+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532610+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532660+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532675+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532720+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532730+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532755+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532780+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.532800+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.533136+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.534209+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.534214+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.535056+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.535176+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.537857+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.573091+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.649744+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.732998+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.733464+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:43.955274+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:44.202975+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:45.855931+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:08:51.037440+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:08:51.724558+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:51.724638+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:51.998717+00:00", "trade", 5.8479, 90.0]
["2026-10-02T14:08:52.217104+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:53.740415+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:53.740645+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:53.793672+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:53.793747+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:55.430124+00:00", "trade", 5.885, 3.0]
["2026-10-02T14:08:55.433000+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:55.433085+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:55.548400+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:55.548480+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:56.237305+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:57.141939+00:00", "trade", 5.885, 1000.0]
["2026-10-02T14:08:58.145284+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:08:59.994898+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:02.162236+00:00", "trade", 5.88, 4.0]
["2026-10-02T14:09:02.164121+00:00", "trade", 5.8445, 5.0]
["2026-10-02T14:09:02.164166+00:00", "trade", 5.8445, 13.0]
["2026-10-02T14:09:03.173613+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:09:05.154910+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:09:05.155747+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:05.155922+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:06.509393+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:06.990240+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:06.990561+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:06.991002+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:07.373124+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:09.377338+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:11.064718+00:00", "trade", 5.8381, 100.0]
["2026-10-02T14:09:12.359547+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:12.359615+00:00", "trade", 5.8899, 100.0]
["2026-10-02T14:09:12.359722+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:12.365671+00:00", "trade", 5.885, 50.0]
["2026-10-02T14:09:12.560586+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:16.083153+00:00", "trade", 5.885, 50.0]
["2026-10-02T14:09:16.084672+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:09:17.032701+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:17.033142+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:20.732776+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:09:20.733817+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:09:21.401243+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:21.401724+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:21.402761+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:21.403227+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:21.989542+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:09:22.848472+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:23.103359+00:00", "trade", 5.885, 111.0]
["2026-10-02T14:09:23.112344+00:00", "trade", 5.885, 89.0]
["2026-10-02T14:09:23.112359+00:00", "trade", 5.885, 300.0]
["2026-10-02T14:09:23.403376+00:00", "trade", 5.885, 50.0]
["2026-10-02T14:09:23.508248+00:00", "trade", 5.885, 1677.0]
["2026-10-02T14:09:24.069748+00:00", "trade", 5.885, 15.0]
["2026-10-02T14:09:24.201617+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:24.202549+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:24.266582+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:24.737672+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:09:27.835679+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:09:27.843585+00:00", "trade", 5.885, 4.0]
["2026-10-02T14:09:28.531702+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:09:29.542490+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:29.543733+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:29.545748+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:29.583623+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:29.620476+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:29.621353+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:29.734233+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:29.735746+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:29.735806+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:29.994915+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:30.006182+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:09:30.680646+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:09:31.999785+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:32.001524+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:32.242268+00:00", "trade", 5.885, 7.0]
["2026-10-02T14:09:32.244379+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:32.337704+00:00", "trade", 5.8597, 6.0]
["2026-10-02T14:09:32.916588+00:00", "trade", 5.885, 144.0]
["2026-10-02T14:09:33.004431+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:09:33.886548+00:00", "trade", 5.8827, 10.0]
["2026-10-02T14:09:35.037461+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:35.037506+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:35.037551+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:35.038353+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:35.038834+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:35.038894+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:35.237759+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:35.622727+00:00", "trade", 5.847, 4.0]
["2026-10-02T14:09:36.650110+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:36.651082+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:39.220630+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:39.220671+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:39.221828+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:39.225768+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:39.226625+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:39.229436+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:39.479709+00:00", "trade", 5.861, 420.0]
["2026-10-02T14:09:39.606246+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:39.606306+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.078771+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.079447+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.084781+00:00", "trade", 5.885, 235.0]
["2026-10-02T14:09:41.087817+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.164164+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:09:41.164167+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:09:41.164167+00:00", "trade", 5.89, 80.0]
["2026-10-02T14:09:41.164230+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:09:41.164234+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:09:41.164249+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:09:41.164249+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:09:41.164250+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.164255+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:09:41.164255+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:09:41.164258+00:00", "trade", 5.89, 80.0]
["2026-10-02T14:09:41.164270+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.164285+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.164400+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.164400+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.164405+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.164435+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.164450+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.164465+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:09:41.164486+00:00", "trade", 5.89, 39.0]
["2026-10-02T14:09:41.164490+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:41.164490+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:41.164495+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:41.164541+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:41.164552+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:09:41.164560+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:41.164561+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:09:41.164567+00:00", "trade", 5.89, 30.0]
["2026-10-02T14:09:41.164580+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:41.164586+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:41.164591+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:41.164724+00:00", "trade", 5.89, 4.0]
["2026-10-02T14:09:41.164727+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:09:41.164784+00:00", "trade", 5.89, 24.0]
["2026-10-02T14:09:41.164784+00:00", "trade", 5.89, 51.0]
["2026-10-02T14:09:41.164941+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165137+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165147+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165307+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165387+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165428+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165468+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165508+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165508+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165628+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165708+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165864+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.165864+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.167347+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.167863+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.170500+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.185711+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.198557+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.204256+00:00", "trade", 5.895, 1100.0]
["2026-10-02T14:09:41.205278+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.207011+00:00", "trade", 5.895, 900.0]
["2026-10-02T14:09:41.278006+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.310626+00:00", "trade", 5.895, 7.0]
["2026-10-02T14:09:41.471268+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:41.471288+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:42.064077+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:42.187606+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:09:42.187669+00:00", "trade", 5.9, 54.0]
["2026-10-02T14:09:42.188229+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:09:42.190400+00:00", "trade", 5.9, 7.0]
["2026-10-02T14:09:42.356094+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:43.669424+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:43.669469+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:43.670482+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:43.670517+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:43.670517+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:44.221457+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:44.222118+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:44.228824+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:09:44.439607+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:44.439668+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:44.439766+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:09:44.440329+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:44.468582+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:44.470326+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:45.023991+00:00", "trade", 5.8999, 1.0]
["2026-10-02T14:09:45.782092+00:00", "trade", 5.8656, 100.0]
["2026-10-02T14:09:45.782643+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:46.498813+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:46.549358+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:46.743652+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:46.766446+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:46.766452+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:09:46.766496+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:46.766532+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.766557+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.766562+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.766582+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.766587+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.766592+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.766622+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.766627+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.766757+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.767404+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.767489+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.767529+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.767684+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.768160+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.771208+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.776831+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:46.867192+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:47.766503+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:48.639297+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:48.639342+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:49.103740+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:50.008840+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:09:50.014135+00:00", "trade", 5.905, 4.0]
["2026-10-02T14:09:50.956207+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:51.404337+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:52.123716+00:00", "trade", 5.9099, 5.0]
["2026-10-02T14:09:52.128073+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:09:52.511966+00:00", "trade", 5.9029, 1.0]
["2026-10-02T14:09:52.869866+00:00", "trade", 5.905, 3.0]
["2026-10-02T14:09:53.082673+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:55.243705+00:00", "trade", 5.8714, 8.0]
["2026-10-02T14:09:56.242698+00:00", "trade", 5.8714, 6.0]
["2026-10-02T14:09:57.239149+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:57.872450+00:00", "trade", 5.905, 3.0]
["2026-10-02T14:09:58.238839+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:09:59.448539+00:00", "trade", 5.9, 225.0]
["2026-10-02T14:09:59.448612+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:59.448678+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:09:59.448930+00:00", "trade", 5.9, 59.0]
["2026-10-02T14:09:59.448945+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:09:59.448958+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:09:59.448968+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:09:59.448998+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:09:59.448998+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:09:59.449011+00:00", "trade", 5.9, 31.0]
["2026-10-02T14:09:59.449033+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:09:59.449038+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:09:59.449048+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:09:59.449058+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:09:59.449068+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:09:59.449074+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:09:59.449201+00:00", "trade", 5.9, 18.0]
["2026-10-02T14:09:59.449204+00:00", "trade", 5.9, 75.0]
["2026-10-02T14:09:59.449207+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:09:59.449434+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.449595+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.449765+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.449770+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.449810+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.449876+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.449876+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.449951+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.449951+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.450201+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.451685+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.451690+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.452171+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.460054+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:09:59.460526+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:09:59.460532+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:09:59.466455+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.474735+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.481504+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:09:59.482062+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.482142+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.516330+00:00", "trade", 5.895, 136.0]
["2026-10-02T14:09:59.528197+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.536926+00:00", "trade", 5.895, 64.0]
["2026-10-02T14:09:59.538266+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.549333+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.637989+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.638471+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.651076+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.765594+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.766065+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.950084+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:59.994926+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:00.012413+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:00.533221+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:00.533462+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:00.533532+00:00", "trade", 5.89, 6.0]
["2026-10-02T14:10:00.533598+00:00", "trade", 5.89, 444.0]
["2026-10-02T14:10:00.548306+00:00", "trade", 5.89, 6.0]
["2026-10-02T14:10:00.884999+00:00", "trade", 5.8738, 100.0]
["2026-10-02T14:10:00.885474+00:00", "trade", 5.8738, 16.0]
["2026-10-02T14:10:01.203752+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:04.053707+00:00", "trade", 5.8756, 87.0]
["2026-10-02T14:10:05.307631+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:10:06.024530+00:00", "trade", 5.8509, 23.0]
["2026-10-02T14:10:07.724120+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.876419+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.876420+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:10:07.876484+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.876524+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.876524+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.876579+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.877800+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:10:07.877987+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.906085+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:10:07.912918+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:10:07.913407+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.913467+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.913474+00:00", "trade", 5.895, 4.0]
["2026-10-02T14:10:07.913477+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:10:07.913943+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.915031+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.915086+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.915101+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:10:07.915702+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:10:07.916299+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:07.917425+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:10:07.950014+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:11.011241+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:11.012594+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:11.020744+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:11.020794+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:11.479714+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:11.480832+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:11.480887+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:12.243136+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:10:12.243136+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:12.244144+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:12.276416+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:12.318145+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:12.514584+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:12.581564+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:14.024473+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:15.535605+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:17.390538+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:17.391480+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.214444+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.214514+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.215462+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.215464+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:10:18.215547+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.215587+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.215637+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.216930+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.216940+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.223411+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.442463+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.465328+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.465368+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.467859+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.467909+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:18.468751+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:19.009512+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:19.009517+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:19.166739+00:00", "trade", 5.888, 100.0]
["2026-10-02T14:10:19.245039+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:19.267087+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:19.267132+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:19.670616+00:00", "trade", 5.895, 6.0]
["2026-10-02T14:10:19.736236+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:20.029697+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:20.190451+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:20.190456+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:20.190456+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:22.533582+00:00", "trade", 5.895, 53.0]
["2026-10-02T14:10:23.450512+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:23.450567+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:23.450968+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:23.452049+00:00", "trade", 5.895, 200.0]
["2026-10-02T14:10:23.475091+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:23.497664+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:25.725943+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:25.745540+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:25.745600+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:26.595503+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:10:26.596341+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:26.597072+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:26.597258+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:26.684702+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:29.468085+00:00", "trade", 5.8882, 100.0]
["2026-10-02T14:10:29.994953+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:30.319673+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:30.319718+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:30.379080+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:10:30.380135+00:00", "trade", 5.895, 3.0]
["2026-10-02T14:10:32.029217+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:10:32.086627+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:10:32.804594+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:10:32.909758+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:10:32.909791+00:00", "trade", 5.895, 3.0]
["2026-10-02T14:10:33.275954+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:33.316578+00:00", "trade", 5.895, 67.0]
["2026-10-02T14:10:35.927058+00:00", "trade", 5.8945, 4.0]
["2026-10-02T14:10:35.927602+00:00", "trade", 5.8945, 2.0]
["2026-10-02T14:10:36.111858+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:10:36.111858+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:36.111908+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:36.111933+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:36.111943+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:36.114870+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:36.997176+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:36.997196+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:36.997216+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:10:36.997417+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:37.009992+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:37.010090+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:10:37.111910+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:39.077106+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:39.079657+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:39.079925+00:00", "trade", 5.9, 247.0]
["2026-10-02T14:10:39.079928+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:10:39.079928+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:39.079931+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:10:39.079931+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:10:39.079933+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:10:39.079936+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:10:39.079936+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:10:39.079973+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.079998+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.079998+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.080043+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.080043+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.080048+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.080078+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.080083+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.080098+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.080133+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.080384+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.080385+00:00", "trade", 5.9, 64.0]
["2026-10-02T14:10:39.080385+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:10:39.080388+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:10:39.080514+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:10:39.080649+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.080905+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.081206+00:00", "trade", 5.905, 143.0]
["2026-10-02T14:10:39.093876+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.097489+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.109618+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.117965+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.118019+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.118103+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.118112+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:10:39.118236+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.118332+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.118521+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.118566+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.118620+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.120248+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.120275+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.120918+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.121234+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.121375+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.122786+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.125330+00:00", "trade", 5.905, 1100.0]
["2026-10-02T14:10:39.125871+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:10:39.128953+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:10:39.132030+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:10:39.132152+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.133311+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.135106+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:10:39.135355+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.135405+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.137596+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:39.138182+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:10:39.141259+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:10:39.144335+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:10:39.147408+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:10:39.150578+00:00", "trade", 5.905, 450.0]
["2026-10-02T14:10:39.153113+00:00", "trade", 5.905, 150.0]
["2026-10-02T14:10:39.180322+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.180783+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.194676+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.194797+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.441536+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.442368+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.918524+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:39.918569+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.011358+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:10:40.011374+00:00", "trade", 5.91, 4.0]
["2026-10-02T14:10:40.011380+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:10:40.011380+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:10:40.011416+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.011421+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.011422+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:10:40.011422+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:10:40.011425+00:00", "trade", 5.91, 190.0]
["2026-10-02T14:10:40.011441+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.011486+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.011486+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.011511+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.011606+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.011620+00:00", "trade", 5.91, 36.0]
["2026-10-02T14:10:40.011623+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:10:40.011767+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:40.011782+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:40.011817+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:40.011832+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:40.011847+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:40.011892+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:40.011897+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:40.011912+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:40.011927+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.012158+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.012433+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.012554+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.012594+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.012744+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.013746+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.013761+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.015470+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.031483+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:10:40.032461+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.032531+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.041057+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.111831+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.396204+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.396277+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:10:40.396345+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.396395+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.396909+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:10:40.396931+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:10:40.396931+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:10:40.396931+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.396936+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:10:40.396936+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:10:40.396961+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:40.396961+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:40.396966+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:40.396966+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:40.397020+00:00", "trade", 5.91, 64.0]
["2026-10-02T14:10:40.397024+00:00", "trade", 5.91, 94.0]
["2026-10-02T14:10:40.397026+00:00", "trade", 5.91, 106.0]
["2026-10-02T14:10:40.397362+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.397382+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.397437+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.397457+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.397477+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.397487+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.397517+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.397653+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.397663+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.397793+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.398009+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.398039+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.398039+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.399327+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.402745+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.402760+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.405030+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.405389+00:00", "trade", 5.905, 52.0]
["2026-10-02T14:10:40.405662+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.407882+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.413701+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.426612+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.428968+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:10:40.434378+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:40.434942+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.434997+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.536923+00:00", "trade", 5.905, 50.0]
["2026-10-02T14:10:40.968174+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:40.969543+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:41.405443+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:42.181260+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:42.181525+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:42.181576+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:42.181601+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:42.182473+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:42.182929+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:42.819639+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:42.821067+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:42.910676+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:42.952942+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:43.077499+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:43.537701+00:00", "trade", 5.8972, 85.0]
["2026-10-02T14:10:43.706671+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:44.282580+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:44.282996+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:44.283031+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:44.283057+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:44.510424+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:46.030908+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:46.036767+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:46.037208+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:46.227883+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:46.407868+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:46.581087+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:46.701198+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:46.701384+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:46.712871+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:47.577911+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:47.660343+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:48.162130+00:00", "trade", 5.8973, 100.0]
["2026-10-02T14:10:49.429891+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:49.430017+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:49.430332+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:49.430483+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:49.642600+00:00", "trade", 5.905, 4.0]
["2026-10-02T14:10:49.643180+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:50.867829+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:51.026968+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:51.027450+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:54.409352+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:54.412206+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:10:54.413223+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:10:54.413632+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:54.413787+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:54.414073+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:54.564417+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:54.566933+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:54.759507+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:55.781071+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:55.783787+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:56.855773+00:00", "trade", 5.9097, 25.0]
["2026-10-02T14:10:58.702779+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:59.994974+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:00.362651+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:00.362719+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:00.366155+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:00.799288+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:00.799293+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:00.935474+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:01.641028+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:02.471680+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:11:02.471680+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:02.472537+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:03.660899+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:03.663520+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:03.663976+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:03.667073+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:03.695531+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:03.695551+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.640391+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.640898+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.640908+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.640993+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.645143+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.645589+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.762052+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.169891+00:00", "trade", 5.905, 3.0]
["2026-10-02T14:11:05.174372+00:00", "trade", 5.905, 133.0]
["2026-10-02T14:11:05.174408+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:05.185850+00:00", "trade", 5.905, 344.0]
["2026-10-02T14:11:05.186415+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.382889+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.385274+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.385736+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.630795+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.631090+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:05.631151+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.631595+00:00", "trade", 5.905, 33.0]
["2026-10-02T14:11:05.631718+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.631798+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.632119+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.632134+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:05.632334+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.632350+00:00", "trade", 5.905, 67.0]
["2026-10-02T14:11:05.632389+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.632600+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.632680+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.632795+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.641551+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.650117+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.693620+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.693726+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.694097+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.694257+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.695054+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.697099+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.709262+00:00", "trade", 5.905, 33.0]
["2026-10-02T14:11:05.716106+00:00", "trade", 5.905, 33.0]
["2026-10-02T14:11:05.716209+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.716866+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.723101+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.731067+00:00", "trade", 5.905, 33.0]
["2026-10-02T14:11:05.731710+00:00", "trade", 5.905, 99.0]
["2026-10-02T14:11:05.732177+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.732321+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:11:05.733024+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.734819+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.740714+00:00", "trade", 5.905, 33.0]
["2026-10-02T14:11:05.741411+00:00", "trade", 5.905, 111.0]
["2026-10-02T14:11:05.808448+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:11:05.809151+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.813055+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.851161+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.851522+00:00", "trade", 5.905, 121.0]
["2026-10-02T14:11:05.854489+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.855111+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.855567+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.903471+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:05.905947+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:06.021643+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:06.021769+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:06.630462+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:06.631404+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.026523+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:07.026577+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.026580+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:07.026929+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:07.026932+00:00", "trade", 5.9, 765.0]
["2026-10-02T14:11:07.026932+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:11:07.026936+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:07.026936+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:11:07.026978+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027003+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027003+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027028+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027048+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027058+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027130+00:00", "trade", 5.9, 32.0]
["2026-10-02T14:11:07.027163+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027239+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027489+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027491+00:00", "trade", 5.9, 68.0]
["2026-10-02T14:11:07.027494+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:07.027494+00:00", "trade", 5.9, 1200.0]
["2026-10-02T14:11:07.027530+00:00", "trade", 5.9, 114.0]
["2026-10-02T14:11:07.027566+00:00", "trade", 5.9, 33.0]
["2026-10-02T14:11:07.027765+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027875+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027890+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027955+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027955+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.027995+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.028391+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.030572+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.032687+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.032697+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:07.032702+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.033350+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:07.038455+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.048680+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.049091+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.050920+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.057313+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:07.081533+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.082029+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.242618+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.539977+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.540028+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.540083+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.540614+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.555043+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.555146+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:07.555665+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.555705+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.556061+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.556101+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.584434+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.584634+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.584664+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.584905+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.653052+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.653533+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.660300+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.660535+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.660816+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.660816+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.877959+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.025913+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:08.026048+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.026118+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.026895+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.026925+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.027055+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.037741+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.038056+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:08.038623+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.038663+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.038703+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.038703+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.038783+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.038783+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.039139+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.039224+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.040502+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.045764+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:11:08.045765+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.046261+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.054004+00:00", "quote", 5.9, 5.92]
["2026-10-02T14:11:08.054009+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.054125+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.054140+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.054433+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:08.054446+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.054446+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.054466+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.054490+00:00", "trade", 5.92, 162.0]
["2026-10-02T14:11:08.054546+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.054982+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.055127+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.055187+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.055488+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.056064+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.066379+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.073030+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.073030+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.073591+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.073722+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:08.073742+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:08.074017+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.074107+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.074298+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.074513+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.074949+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.075421+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.076984+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.100079+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:08.563776+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:08.563776+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:08.563776+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:08.563825+00:00", "trade", 5.91, 80.0]
["2026-10-02T14:11:08.563836+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.563837+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:11:08.563851+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.564102+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.564468+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.564468+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.564498+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.564528+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.564553+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.564583+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.564603+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.572422+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.694518+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.703264+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:09.543755+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:09.543851+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:09.628001+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:09.879391+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:10.735921+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:10.735936+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:10.747574+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:10.848234+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:11.037210+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:11.137845+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:11.630777+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:11.731693+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:12.987144+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:12.987455+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.072947+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:13.085580+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:11:13.105567+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.105572+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.105592+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.105637+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.105953+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.106013+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.287536+00:00", "trade", 5.905, 109.0]
["2026-10-02T14:11:13.533845+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:13.533848+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:13.533848+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:13.533919+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.533964+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.533971+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:13.533974+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.534014+00:00", "trade", 5.9, 81.0]
["2026-10-02T14:11:13.534030+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.534197+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:13.534230+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:13.534235+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.534295+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.534355+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.534362+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:13.534371+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:13.534400+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:13.534536+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:13.534541+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:13.534546+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:13.534847+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:13.534868+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:13.534972+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:13.535027+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:13.535147+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:13.535648+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:13.563525+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:13.587076+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.587643+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.587658+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.587658+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.587678+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.618421+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.618476+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.688443+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.734473+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:14.121096+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:14.121933+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:14.122910+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:15.074064+00:00", "trade", 5.905, 3.0]
["2026-10-02T14:11:17.210039+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.210119+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.285394+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.285449+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.286411+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.292070+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.387267+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.847203+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:17.847230+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.847275+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.847320+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.847796+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.847877+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.847881+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.948807+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.949419+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.949439+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.949860+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.949860+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:17.949905+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:18.040772+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:18.041288+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:18.044385+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:18.044816+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:18.270019+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:18.372819+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:18.373300+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:18.768774+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:18.768774+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:21.122844+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:21.123406+00:00", "trade", 5.9, 217.0]
["2026-10-02T14:11:22.837191+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:22.840153+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:22.844994+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:22.845475+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:23.183918+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:24.536553+00:00", "trade", 5.905, 116.0]
["2026-10-02T14:11:24.537213+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:24.683939+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:24.683983+00:00", "trade", 5.905, 300.0]
["2026-10-02T14:11:24.683999+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:24.684061+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:24.684951+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:24.685392+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:24.687272+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:24.687522+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:24.687713+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:24.692559+00:00", "trade", 5.9, 417.0]
["2026-10-02T14:11:24.693362+00:00", "trade", 5.9, 70.0]
["2026-10-02T14:11:24.693943+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:11:24.693982+00:00", "trade", 5.905, 25.0]
["2026-10-02T14:11:24.694652+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:24.694712+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:24.694714+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:24.694715+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:11:24.694800+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:24.694815+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:24.694825+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:24.694830+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:24.694905+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:24.694915+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:24.694955+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.694956+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:24.694956+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:24.695115+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:24.695180+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:24.695211+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:24.695316+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.695837+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.695837+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.695872+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.695877+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.696033+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.696153+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.696554+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.697235+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.704251+00:00", "trade", 5.9, 417.0]
["2026-10-02T14:11:24.716802+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.720000+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.725363+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:24.904430+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:25.038500+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:25.440515+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:25.441106+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:25.441161+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:27.698504+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:29.737711+00:00", "trade", 5.901, 200.0]
["2026-10-02T14:11:29.995001+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:30.716573+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:30.718523+00:00", "trade", 5.895, 10.0]
["2026-10-02T14:11:30.723369+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:30.723415+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:33.545649+00:00", "trade", 5.901, 100.0]
["2026-10-02T14:11:35.775934+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:35.775979+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:37.557189+00:00", "trade", 5.895, 200.0]
["2026-10-02T14:11:37.557189+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:11:37.557194+00:00", "trade", 5.895, 200.0]
["2026-10-02T14:11:37.557194+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:37.557197+00:00", "trade", 5.895, 200.0]
["2026-10-02T14:11:37.557200+00:00", "trade", 5.9, 1100.0]
["2026-10-02T14:11:37.557201+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:37.557203+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:37.557203+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:37.557206+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:37.557206+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:37.557206+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:37.557209+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:11:37.557286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:37.557341+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:37.557376+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:37.557381+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:37.557396+00:00", "trade", 5.895, 12.0]
["2026-10-02T14:11:37.557398+00:00", "trade", 5.895, 200.0]
["2026-10-02T14:11:37.557401+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:37.557404+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:37.557426+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:37.557467+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:37.557467+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:37.557510+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:37.557513+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:37.557516+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:37.557522+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:37.557534+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:37.557537+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:37.557612+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:37.557652+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:37.557687+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:37.557699+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:37.557702+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.557735+00:00", "trade", 5.9, 53.0]
["2026-10-02T14:11:37.557759+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:37.557807+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558173+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558173+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558203+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558203+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558208+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558208+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558253+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558253+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558253+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558284+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558334+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558374+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558414+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558494+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558534+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.558775+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.559030+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.559095+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.560338+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.563696+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.564173+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:37.564659+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.565095+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.587824+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.605958+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:37.607030+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.607311+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.607431+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.607752+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.613509+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:37.631414+00:00", "trade", 5.905, 160.0]
["2026-10-02T14:11:37.658087+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.658808+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:37.659249+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:38.159654+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:38.159654+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:38.159689+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:38.671776+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:39.066784+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:39.067645+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:11:39.068734+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:39.113477+00:00", "trade", 5.9, 7.0]
["2026-10-02T14:11:39.114042+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:40.331673+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:40.520990+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:11:40.521977+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:40.522017+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:40.944124+00:00", "trade", 5.8685, 21.0]
["2026-10-02T14:11:41.937040+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:42.183346+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:11:42.882268+00:00", "trade", 5.8602, 75.0]
["2026-10-02T14:11:43.564455+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:43.565086+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:43.565567+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:43.919828+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:43.936948+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:11:43.937530+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:43.938131+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:44.076251+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:46.024697+00:00", "trade", 5.9017, 8.0]
["2026-10-02T14:11:46.521327+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:46.521823+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:46.521848+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:46.522199+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:46.537799+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:46.537832+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:46.537836+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:46.537838+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:46.537838+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:46.537857+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:46.537887+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:46.537893+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:46.537893+00:00", "trade", 5.9, 700.0]
["2026-10-02T14:11:46.537897+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:46.537899+00:00", "trade", 5.9, 500.0]
["2026-10-02T14:11:46.537902+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:11:46.537902+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:46.537902+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:46.537920+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:46.537935+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:11:46.537937+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.537938+00:00", "trade", 5.9, 155.0]
["2026-10-02T14:11:46.537942+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.537953+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.537962+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.538007+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.538112+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.538182+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.538192+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.538258+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.538453+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.538674+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.538734+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.538774+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.538784+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.538834+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.539115+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.540834+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.546081+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.652295+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.699426+00:00", "trade", 5.895, 200.0]
["2026-10-02T14:11:46.733413+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:47.024623+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:47.525823+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:47.526812+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:47.528175+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:47.880692+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:47.881083+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:49.526835+00:00", "trade", 5.89, 3.0]
["2026-10-02T14:11:51.981236+00:00", "trade", 5.895, 45.0]
["2026-10-02T14:11:52.794536+00:00", "trade", 5.895, 91.0]
["2026-10-02T14:11:53.128483+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:11:54.194720+00:00", "trade", 5.9015, 6.0]
["2026-10-02T14:11:54.553549+00:00", "trade", 5.895, 41.0]
["2026-10-02T14:11:54.896785+00:00", "trade", 5.8985, 1.0]
["2026-10-02T14:11:56.242696+00:00", "trade", 5.9015, 6.0]
["2026-10-02T14:11:57.873693+00:00", "trade", 5.9015, 123.0]
["2026-10-02T14:11:57.877022+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:57.877483+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:58.603481+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:58.603526+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:58.604533+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:58.606698+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:58.650789+00:00", "trade", 5.895, 51.0]
["2026-10-02T14:11:59.387838+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:59.387893+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:59.388750+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:59.995022+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:01.077426+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:01.987422+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:12:03.135247+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:03.135408+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:03.648854+00:00", "trade", 5.9019, 100.0]
["2026-10-02T14:12:03.665623+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:03.666080+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:03.666084+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:05.682798+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:09.356406+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:09.356467+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:09.366776+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:09.381105+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:09.381597+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:09.438517+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:09.438578+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:10.236733+00:00", "trade", 5.902, 205.0]
["2026-10-02T14:12:10.236743+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:10.238798+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:10.311392+00:00", "trade", 5.895, 8.0]
["2026-10-02T14:12:10.709025+00:00", "trade", 5.8915, 1.0]
["2026-10-02T14:12:12.552786+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:12:12.552798+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:12:12.552804+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:12:12.552804+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:12:12.552807+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:12:12.552821+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:12.552831+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:12.552831+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:12.552861+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:12:12.552873+00:00", "trade", 5.9, 62.0]
["2026-10-02T14:12:12.552873+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:12:12.552876+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:12:12.552895+00:00", "trade", 5.9, 28.0]
["2026-10-02T14:12:12.552906+00:00", "trade", 5.9, 8500.0]
["2026-10-02T14:12:12.552906+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:12.552942+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:12:12.552966+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:12.552971+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:12.553016+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:12:12.553068+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:12:12.553087+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:12:12.553087+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:12:12.553132+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:12:12.553202+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:12:12.553202+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:12:12.553217+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:12:12.553242+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:12:12.553382+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553407+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553412+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553498+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553623+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553708+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553744+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553748+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553773+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553788+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553813+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553828+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553828+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553849+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553849+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553949+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.553949+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.554139+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:12:12.554189+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.554309+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.554309+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.554550+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.554725+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.554896+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.555063+00:00", "trade", 5.895, 20.0]
["2026-10-02T14:12:12.555187+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.574401+00:00", "trade", 5.905, 126.0]
["2026-10-02T14:12:12.598618+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:12:12.655785+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:12:12.656819+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.710368+00:00", "trade", 5.905, 254.0]
["2026-10-02T14:12:12.724670+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:12:12.834077+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.834102+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.840427+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:12.853950+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.135121+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.247970+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.665066+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.672037+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.672178+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:12:13.672178+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:12:13.672193+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.672418+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.672624+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.673095+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.673255+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.673751+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.674152+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.674618+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:13.725054+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:14.664321+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:14.882753+00:00", "trade", 5.9092, 200.0]
["2026-10-02T14:12:15.082592+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:12:15.082598+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:12:15.082665+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:12:15.082667+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:12:15.082754+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:15.083602+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:15.084053+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:15.084995+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:15.085451+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:15.086564+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:15.474164+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:15.474179+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:15.725002+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:20.580076+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:20.581118+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:20.584353+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:12:20.601256+00:00", "trade", 5.905, 80.0]
["2026-10-02T14:12:21.124162+00:00", "trade", 5.8667, 3.0]
["2026-10-02T14:12:23.237383+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:23.237513+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:23.238461+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:24.100884+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:24.125226+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:12:24.127217+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:24.357156+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:24.677616+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:24.682588+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:24.689364+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:24.690251+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:24.690817+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:25.241221+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:25.241266+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:25.241913+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:25.343149+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:25.343200+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:25.476387+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:25.612763+00:00", "trade", 5.91, 24.0]
["2026-10-02T14:12:25.612763+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:25.612766+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:12:25.612768+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:25.612769+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:12:25.612793+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:25.612803+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:25.612828+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:25.612838+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:25.612841+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:12:25.612843+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:25.612853+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:25.612862+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:12:25.612908+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:25.613003+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:25.613179+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613264+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613450+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613550+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613580+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613645+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613665+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613670+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613670+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613690+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613690+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613726+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613726+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613730+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613785+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613785+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.613951+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.614146+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.627157+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.638399+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:26.021143+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:26.021178+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:26.021729+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:26.081026+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:26.213387+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:26.636882+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:26.637494+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:26.637795+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:12:26.638246+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:12:26.638266+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:12:26.638316+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:12:26.638341+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:12:26.638647+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:12:26.640316+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:12:27.035003+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.035008+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.035073+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.035078+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.035995+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.036055+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.036531+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.036531+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.036551+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.157685+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.166306+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.379886+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.380407+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.380467+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:28.847925+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:29.356930+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:29.357371+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:29.400183+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:29.400634+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:29.400639+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:29.995043+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:30.658615+00:00", "trade", 5.915, 173.0]
["2026-10-02T14:12:30.658723+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:12:30.782793+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:35.216716+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:35.841558+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:35.842029+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:36.641858+00:00", "trade", 5.915, 4.0]
["2026-10-02T14:12:36.641878+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:36.644299+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:36.644860+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:37.199865+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:39.069648+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:39.070124+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:39.293287+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:39.862142+00:00", "trade", 5.915, 51.0]
["2026-10-02T14:12:40.567308+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:40.922840+00:00", "trade", 5.901, 1.0]
["2026-10-02T14:12:44.041500+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:45.721841+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:46.660070+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:46.660496+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:47.528425+00:00", "trade", 5.915, 3.0]
["2026-10-02T14:12:48.099160+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:48.099401+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:48.099962+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:48.111184+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:48.456969+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:48.457495+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:48.613688+00:00", "trade", 5.9199, 100.0]
["2026-10-02T14:12:48.614345+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:48.614555+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:50.523597+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:50.524063+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:50.524514+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:54.102184+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:54.102429+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:54.106529+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:54.265550+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:12:55.784081+00:00", "trade", 5.9013, 100.0]
["2026-10-02T14:12:57.058094+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:59.995059+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:13:00.242012+00:00", "trade", 5.915, 6.0]
["2026-10-02T14:13:00.243046+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:13:00.611902+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:13:01.163548+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:13:03.001792+00:00", "trade", 5.9101, 1.0]
["2026-10-02T14:13:03.047787+00:00", "trade", 5.9115, 2.0]
["2026-10-02T14:13:03.048154+00:00", "trade", 5.9115, 1.0]
["2026-10-02T14:13:03.662427+00:00", "trade", 5.9013, 100.0]
["2026-10-02T14:13:04.704836+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:13:04.705327+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:13:04.705458+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:13:04.705793+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:13:04.723465+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:13:05.012936+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:13:09.045705+00:00", "trade", 5.9007, 224.0]
["2026-10-02T14:13:09.372110+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:13:09.372137+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:13:09.372141+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:13:09.372141+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:13:09.372144+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:13:09.372144+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:13:09.372147+00:00", "trade", 5.92, 996.0]
["2026-10-02T14:13:09.372147+00:00", "trade", 5.92, 6.0]
["2026-10-02T14:13:09.372173+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:13:09.372196+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:13:09.372197+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:13:09.372203+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:13:09.372203+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:13:09.372206+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:13:09.372206+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:13:09.372217+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:13:09.372227+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:13:09.372272+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:13:09.372307+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:13:09.372332+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:13:09.372417+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:13:09.372597+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:13:09.372617+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.372773+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.372854+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.372858+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.372893+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.372973+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373053+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373058+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373094+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373124+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373124+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373174+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373174+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373214+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373214+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373219+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373334+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373414+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373414+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373454+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.373535+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.374116+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.374617+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.375294+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.394700+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.401827+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.402378+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.472731+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.472887+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.480350+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:09.487333+00:00", "trade", 5.925, 8.0]
["2026-10-02T14:13:09.488407+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:13:09.838495+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:10.040792+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:10.297174+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:11.644144+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:11.800097+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:11.801084+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:12.216082+00:00", "trade", 5.8984, 15.0]
["2026-10-02T14:13:12.686798+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:12.929030+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:13:12.929442+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:12.930094+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:12.930439+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:13.022559+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:13.500186+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:13:13.501553+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:13.502114+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:14.026290+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:13:14.026290+00:00", "trade", 5.925, 99.0]
["2026-10-02T14:13:14.026867+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:13:14.027017+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:14.027553+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:14.084343+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:13:16.803307+00:00", "trade", 5.9215, 10.0]
["2026-10-02T14:13:17.672390+00:00", "trade", 5.9285, 1.0]
["2026-10-02T14:13:21.196019+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:23.185515+00:00", "trade", 5.9029, 100.0]
["2026-10-02T14:13:24.440282+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:24.452201+00:00", "trade", 5.9209, 120.0]
["2026-10-02T14:13:26.637907+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:27.359345+00:00", "trade", 5.9285, 10.0]
["2026-10-02T14:13:27.380384+00:00", "trade", 5.9285, 1.0]
["2026-10-02T14:13:28.022808+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:28.023349+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.033566+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.227100+00:00", "trade", 5.9272, 1.0]
["2026-10-02T14:13:29.503887+00:00", "trade", 5.8702, 34.0]
["2026-10-02T14:13:29.995086+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.278657+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.278743+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.285759+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.343903+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.423583+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.425197+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.425248+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:30.425248+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:13:30.425293+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.425297+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.425301+00:00", "trade", 5.93, 398.0]
["2026-10-02T14:13:30.425307+00:00", "trade", 5.93, 39.0]
["2026-10-02T14:13:30.425320+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:13:30.425323+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:13:30.425326+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:13:30.425333+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:30.425368+00:00", "trade", 5.93, 39.0]
["2026-10-02T14:13:30.425398+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:30.425418+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:30.425418+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:30.425448+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:30.425523+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:30.425573+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:30.425618+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.425934+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426144+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426200+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426290+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426303+00:00", "trade", 5.93, 50.0]
["2026-10-02T14:13:30.426320+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426330+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426365+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426395+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426395+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426535+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426560+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426601+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426656+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426721+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.426776+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.427620+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:30.449323+00:00", "trade", 5.935, 15.0]
["2026-10-02T14:13:30.463910+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:30.525527+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:31.169370+00:00", "trade", 5.935, 260.0]
["2026-10-02T14:13:31.279296+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.170409+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:13:32.818835+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.077852+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:13:33.086299+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.604746+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:34.232374+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:35.077285+00:00", "trade", 5.935, 13.0]
["2026-10-02T14:13:35.077887+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:35.078369+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:35.227421+00:00", "trade", 5.9309, 330.0]
["2026-10-02T14:13:35.463252+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:35.464303+00:00", "trade", 5.935, 6.0]
["2026-10-02T14:13:36.559449+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:36.677699+00:00", "trade", 5.905, 95.0]
["2026-10-02T14:13:37.557702+00:00", "trade", 5.9055, 8.0]
["2026-10-02T14:13:37.755664+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:37.756045+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:38.604996+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.852671+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.853122+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:41.695256+00:00", "trade", 5.935, 9.0]
["2026-10-02T14:13:42.244433+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:43.494773+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:43.496146+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:43.496617+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:43.499303+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:43.727458+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:43.900621+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:13:44.041538+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:45.013713+00:00", "trade", 5.8711, 22.0]
["2026-10-02T14:13:45.034067+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:45.252057+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:45.276169+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:45.975794+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:45.978067+00:00", "trade", 5.9305, 5.0]
["2026-10-02T14:13:46.086379+00:00", "trade", 5.8711, 6.0]
["2026-10-02T14:13:46.318569+00:00", "trade", 5.93, 197.0]
["2026-10-02T14:13:46.324000+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:46.329170+00:00", "trade", 5.93, 40.0]
["2026-10-02T14:13:46.329173+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:46.329176+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:46.329179+00:00", "trade", 5.93, 40.0]
["2026-10-02T14:13:46.329185+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:46.329194+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:46.329194+00:00", "trade", 5.93, 60.0]
["2026-10-02T14:13:46.329197+00:00", "trade", 5.93, 320.0]
["2026-10-02T14:13:46.329200+00:00", "trade", 5.93, 114.0]
["2026-10-02T14:13:46.329203+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:46.329218+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:46.329233+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:46.329243+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:46.329245+00:00", "trade", 5.93, 1100.0]
["2026-10-02T14:13:46.329248+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:46.329263+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:46.329318+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:46.329323+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:46.329348+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:46.329363+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:46.329368+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:46.329435+00:00", "trade", 5.93, 62.0]
["2026-10-02T14:13:46.329440+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:46.329440+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:46.329459+00:00", "trade", 5.93, 29.0]
["2026-10-02T14:13:46.329461+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:46.329465+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:13:46.329609+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.329609+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:46.329774+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.329975+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.330011+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.330015+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.330050+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.330090+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.330095+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.330145+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.330180+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.330180+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.330371+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.331228+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.385317+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.391803+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:13:46.429487+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.430033+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.630201+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:46.718783+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:47.119564+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:47.168813+00:00", "trade", 5.92, 168.0]
["2026-10-02T14:13:47.169483+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:48.109717+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:13:48.109828+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:48.112043+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:48.112479+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:48.583198+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:50.939722+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:50.940188+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.737158+00:00", "trade", 5.925, 400.0]
["2026-10-02T14:13:51.746053+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:13:51.778299+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.778554+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.785218+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:13:51.785260+00:00", "trade", 5.93, 59.0]
["2026-10-02T14:13:51.785260+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.785263+00:00", "trade", 5.93, 141.0]
["2026-10-02T14:13:51.785326+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:51.785336+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:51.785391+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:51.785401+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:51.785411+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:51.785436+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:51.785471+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:51.785476+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:51.785626+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:51.785626+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:51.785626+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:51.785671+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:51.785712+00:00", "quote", 5.92, 5.94]
["2026-10-02T14:13:51.785717+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.785907+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.785958+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.785958+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:51.785992+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.786158+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.786293+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.786313+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.786343+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.786475+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:13:51.786478+00:00", "trade", 5.925, 50.0]
["2026-10-02T14:13:51.786584+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.786679+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.786879+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.786909+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.787075+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.787160+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.789320+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.792703+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.794147+00:00", "trade", 5.93, 31.0]
["2026-10-02T14:13:51.794523+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.794598+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.794643+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.794643+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.794954+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.794999+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.795064+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.807368+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.922638+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:51.981695+00:00", "trade", 5.9119, 6.0]
["2026-10-02T14:13:52.268751+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:13:52.268751+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:13:52.268755+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:13:52.268779+00:00", "trade", 5.925, 120.0]
["2026-10-02T14:13:52.269231+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:52.269236+00:00", "trade", 5.925, 225.0]
["2026-10-02T14:13:52.269236+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:52.269702+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:52.515258+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:52.515273+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.042635+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.043092+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.043092+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.043217+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.043578+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.070627+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.195029+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.202773+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.699012+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.699072+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.802504+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.803316+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:55.804263+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:56.022404+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:56.022439+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.173752+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.942181+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.943880+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.944362+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:58.753703+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:59.418610+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:59.981188+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:59.981193+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:59.981273+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:59.981739+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:59.982165+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:59.982396+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:59.995107+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.043021+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.942834+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:01.988705+00:00", "trade", 5.9124, 87.0]
["2026-10-02T14:14:02.500875+00:00", "trade", 5.9215, 1.0]
["2026-10-02T14:14:02.503020+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:14:02.539434+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:04.864855+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:05.223817+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:05.904186+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:05.905063+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:06.114727+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:14:06.678086+00:00", "trade", 5.93, 7.0]
["2026-10-02T14:14:11.883571+00:00", "trade", 5.8739, 10.0]
["2026-10-02T14:14:11.884681+00:00", "trade", 5.925, 4.0]
["2026-10-02T14:14:13.672697+00:00", "trade", 5.923, 6.0]
["2026-10-02T14:14:14.042484+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:14:15.725596+00:00", "trade", 5.9236, 100.0]
["2026-10-02T14:14:18.670465+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:14:19.154959+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:19.154959+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:19.155731+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:19.156057+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:19.156533+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:19.156653+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:19.160362+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:19.441428+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:22.447477+00:00", "trade", 5.9215, 5.0]
["2026-10-02T14:14:22.447841+00:00", "trade", 5.9215, 1.0]
["2026-10-02T14:14:25.644221+00:00", "trade", 5.925, 400.0]
["2026-10-02T14:14:25.644283+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:25.644299+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:14:25.644344+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:25.645241+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:25.645682+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:26.021574+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:26.022526+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:26.401385+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:26.406653+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:26.890728+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:28.054005+00:00", "trade", 5.93, 4.0]
["2026-10-02T14:14:28.054005+00:00", "trade", 5.93, 29.0]
["2026-10-02T14:14:28.054005+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:28.054020+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:28.054026+00:00", "trade", 5.93, 171.0]
["2026-10-02T14:14:28.054030+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:28.054040+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054065+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054070+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054070+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054085+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054100+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054100+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054115+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054115+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054216+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054296+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054306+00:00", "trade", 5.93, 125.0]
["2026-10-02T14:14:28.054484+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:14:28.054486+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:14:28.054489+00:00", "trade", 5.93, 35.0]
["2026-10-02T14:14:28.054585+00:00", "trade", 5.93, 33.0]
["2026-10-02T14:14:28.054586+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:14:28.054612+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.054747+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.054952+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055108+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055153+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055173+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055183+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055208+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055208+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055308+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055348+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055383+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055514+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055629+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.055689+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.347481+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.348724+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:14:28.348724+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:14:28.433882+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.659144+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.659581+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:28.659616+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:29.054062+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:29.356283+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:29.479848+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:29.480360+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:29.482750+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:29.519117+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:29.903810+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:29.976850+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:29.995133+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:30.183783+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.182835+00:00", "trade", 5.9263, 100.0]
["2026-10-02T14:14:31.469633+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.470330+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.470420+00:00", "quote", 5.93, 5.95]
["2026-10-02T14:14:31.470635+00:00", "quote", 5.93, 5.95]
["2026-10-02T14:14:31.470846+00:00", "quote", 5.93, 5.95]
["2026-10-02T14:14:31.470881+00:00", "quote", 5.93, 5.95]
["2026-10-02T14:14:31.471001+00:00", "quote", 5.93, 5.95]
["2026-10-02T14:14:31.471816+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:14:31.472252+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:14:31.472255+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:14:31.472359+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.472730+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.473061+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.489986+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.490047+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.490047+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.490117+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.490172+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.490979+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.550616+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:31.550666+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:32.700531+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:34.186257+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:34.186457+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:34.187981+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:34.188537+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:34.265045+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:34.265848+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:14:34.905128+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:34.905173+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:34.905649+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:34.906331+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:34.906752+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:34.907208+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:35.526412+00:00", "trade", 5.935, 225.0]
["2026-10-02T14:14:35.600362+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:35.600397+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:35.688550+00:00", "trade", 5.935, 88.0]
["2026-10-02T14:14:35.844875+00:00", "trade", 5.9271, 100.0]
["2026-10-02T14:14:36.233889+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:36.234365+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:36.236345+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:36.307310+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:37.029137+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:37.029584+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:37.415124+00:00", "trade", 5.935, 55.0]
["2026-10-02T14:14:37.417174+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:39.001684+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:14:39.007106+00:00", "trade", 5.935, 12.0]
["2026-10-02T14:14:39.007145+00:00", "trade", 5.935, 47.0]
["2026-10-02T14:14:39.059805+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:39.060281+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:39.087811+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:40.102323+00:00", "trade", 5.9273, 100.0]
["2026-10-02T14:14:40.849226+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:40.849662+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:42.003494+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:14:42.354834+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:42.415199+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:42.415199+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:42.508321+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:43.291776+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:43.292242+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:43.297965+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:43.297975+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:14:43.298457+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:43.298487+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:43.298487+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:43.298487+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:43.298502+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:43.309022+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:43.542900+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:45.866857+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:14:47.529703+00:00", "trade", 5.9274, 84.0]
["2026-10-02T14:14:56.293509+00:00", "trade", 5.877, 100.0]
["2026-10-02T14:14:57.326976+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:57.327482+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:57.327657+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:57.327898+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:57.328118+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:57.329742+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:57.333466+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:57.458344+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:57.636910+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:59.680784+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:59.681225+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:59.681465+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:59.681786+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:59.681942+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:59.682262+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:14:59.995159+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:01.180273+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:01.180634+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:02.842310+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:02.844009+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:02.844455+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:02.850775+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:04.351527+00:00", "trade", 5.935, 50.0]
["2026-10-02T14:15:04.352589+00:00", "trade", 5.93, 3.0]
["2026-10-02T14:15:05.012517+00:00", "trade", 5.9075, 40.0]
["2026-10-02T14:15:05.051488+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:05.663890+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:07.083058+00:00", "trade", 5.935, 307.0]
["2026-10-02T14:15:07.084009+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:07.184705+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:07.273772+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:07.273773+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:15:07.273873+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:07.273953+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:07.278634+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:07.378477+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:07.450910+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:07.451386+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:09.259051+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:09.732285+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:09.753354+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:15:12.114286+00:00", "trade", 5.935, 2.0]
["2026-10-02T14:15:12.141624+00:00", "trade", 5.935, 8.0]
["2026-10-02T14:15:12.141946+00:00", "trade", 5.935, 132.0]
["2026-10-02T14:15:12.142454+00:00", "trade", 5.935, 5.0]
["2026-10-02T14:15:13.094061+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:15:14.081170+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:14.081331+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:15.519534+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:15.519584+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:15.839220+00:00", "trade", 5.9385, 2.0]
["2026-10-02T14:15:16.304524+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:15:17.333634+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:17.336300+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:17.367892+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:15:19.670530+00:00", "trade", 5.935, 5.0]
["2026-10-02T14:15:20.360042+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:20.360113+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:22.136312+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:22.707345+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:22.707846+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:22.708287+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:15:22.708739+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:22.709094+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:22.709530+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:22.709701+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:15:22.710017+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:15:22.710035+00:00", "trade", 5.94, 40.0]
["2026-10-02T14:15:22.710042+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:15:22.710050+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:15:22.710052+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:15:22.710059+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:15:22.710059+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:15:22.710077+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:15:22.710077+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:15:22.710128+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:15:22.710147+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710172+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:15:22.710212+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:15:22.710247+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:15:22.710267+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710287+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:15:22.710613+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710653+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710789+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710854+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710869+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710899+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710929+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710929+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710969+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710984+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.710984+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.711014+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.711014+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.711069+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.711123+00:00", "trade", 5.945, 217.0]
["2026-10-02T14:15:22.711174+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.711290+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.711290+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.711510+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.712272+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.721334+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:22.754354+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:15:22.755084+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:23.710750+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:23.711171+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:23.715812+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:24.363769+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:24.365573+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:15:24.366205+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:24.366475+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:24.366646+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:24.366911+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:25.022150+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:26.338162+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:26.762063+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:26.762539+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:27.143629+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:27.144070+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:27.172478+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:27.172598+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:27.598535+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:28.703722+00:00", "trade", 5.9312, 8.0]
["2026-10-02T14:15:28.994312+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:28.994732+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:29.357032+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:29.357468+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:29.400441+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:29.467647+00:00", "trade", 5.8782, 400.0]
["2026-10-02T14:15:29.754917+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:29.995170+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:30.487415+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:30.487876+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:30.658643+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:15:30.660065+00:00", "trade", 5.945, 141.0]
["2026-10-02T14:15:30.660471+00:00", "trade", 5.945, 14.0]
["2026-10-02T14:15:32.660778+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:32.661249+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:32.661294+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:33.031347+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:33.037351+00:00", "trade", 5.945, 4.0]
["2026-10-02T14:15:33.037888+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:34.056970+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:34.057632+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:35.809308+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:35.809764+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:35.810245+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:36.103364+00:00", "trade", 5.879, 100.0]
["2026-10-02T14:15:36.657688+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:37.862070+00:00", "trade", 5.9317, 100.0]
["2026-10-02T14:15:38.133400+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:39.220515+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:41.464464+00:00", "trade", 5.9317, 100.0]
["2026-10-02T14:15:41.562936+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:45.100585+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:45.695540+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:45.696016+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:45.774709+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:45.775165+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:47.906861+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:15:47.907535+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:15:48.319829+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:48.319829+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:48.319914+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:48.320375+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:48.320430+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:48.320866+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:48.320912+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:48.321388+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:48.321393+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:48.321834+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:48.584636+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:49.011580+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:49.333483+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:49.333744+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:51.981729+00:00", "trade", 5.9345, 6.0]
["2026-10-02T14:15:53.123274+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:53.123274+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:53.123279+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:53.123710+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:53.129309+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:54.097212+00:00", "trade", 5.945, 25.0]
["2026-10-02T14:15:54.097780+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:54.997215+00:00", "trade", 5.945, 25.0]
["2026-10-02T14:15:55.805075+00:00", "trade", 5.936, 100.0]
["2026-10-02T14:15:58.633176+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:15:59.723587+00:00", "trade", 5.9485, 1.0]
["2026-10-02T14:15:59.723948+00:00", "trade", 5.9485, 1.0]
["2026-10-02T14:15:59.995187+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:00.025319+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:00.294768+00:00", "trade", 5.945, 99.0]
["2026-10-02T14:16:00.294771+00:00", "trade", 5.945, 57.0]
["2026-10-02T14:16:00.295126+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:16:00.295153+00:00", "trade", 5.945, 25.0]
["2026-10-02T14:16:00.295204+00:00", "trade", 5.945, 27.0]
["2026-10-02T14:16:00.295363+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:00.723703+00:00", "trade", 5.945, 53.0]
["2026-10-02T14:16:00.723799+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:16:01.988705+00:00", "trade", 5.9366, 114.0]
["2026-10-02T14:16:02.216607+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:16:04.062013+00:00", "trade", 5.9428, 19.0]
["2026-10-02T14:16:09.132176+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:09.345815+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:10.442744+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:11.099837+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:11.101837+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:15.080208+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:16.284538+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:16.284548+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:16.285019+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:16.449152+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:16:16.449156+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:16:16.450073+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:16.450073+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:16.450133+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:16.450172+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:16:16.450173+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:16.450814+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:16.451817+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:16.452453+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:16.948938+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:17.741696+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:18.525321+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:18.525380+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:16:18.525386+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:18.526008+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:18.526595+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:16:18.873569+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:16:19.337592+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:16:19.423856+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:16:20.343466+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:22.231423+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:16:26.501083+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:27.439308+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:27.440185+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:27.440225+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:27.631892+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:28.566809+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:29.812322+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:29.812372+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:29.995209+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:30.810835+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:34.151121+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:16:34.904909+00:00", "trade", 5.9403, 100.0]
["2026-10-02T14:16:37.415704+00:00", "trade", 5.9412, 6.0]
["2026-10-02T14:16:40.299828+00:00", "trade", 5.8808, 100.0]
["2026-10-02T14:16:45.136113+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:45.947449+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:16:47.751311+00:00", "trade", 5.945, 20.0]
["2026-10-02T14:16:49.462608+00:00", "trade", 5.9417, 100.0]
["2026-10-02T14:16:51.728081+00:00", "trade", 5.9417, 100.0]
["2026-10-02T14:16:54.314798+00:00", "trade", 5.9485, 2.0]
["2026-10-02T14:16:58.318913+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:58.318968+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:58.320398+00:00", "trade", 5.945, 225.0]
["2026-10-02T14:16:58.320984+00:00", "trade", 5.945, 256.0]
["2026-10-02T14:16:58.321023+00:00", "trade", 5.945, 33.0]
["2026-10-02T14:16:58.321462+00:00", "trade", 5.945, 108.0]
["2026-10-02T14:16:58.322948+00:00", "trade", 5.945, 117.0]
["2026-10-02T14:16:58.323005+00:00", "trade", 5.945, 225.0]
["2026-10-02T14:16:58.323062+00:00", "trade", 5.945, 225.0]
["2026-10-02T14:16:58.324043+00:00", "trade", 5.945, 225.0]
["2026-10-02T14:16:58.324097+00:00", "trade", 5.945, 225.0]
["2026-10-02T14:16:58.324160+00:00", "trade", 5.945, 182.0]
["2026-10-02T14:16:58.324232+00:00", "trade", 5.945, 33.0]
["2026-10-02T14:16:58.325985+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:58.326466+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:16:59.995230+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:01.244229+00:00", "trade", 5.945, 33.0]
["2026-10-02T14:17:01.244274+00:00", "trade", 5.945, 33.0]
["2026-10-02T14:17:01.244996+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:17:01.245032+00:00", "trade", 5.945, 34.0]
["2026-10-02T14:17:01.271702+00:00", "trade", 5.945, 34.0]
["2026-10-02T14:17:01.280697+00:00", "trade", 5.945, 133.0]
["2026-10-02T14:17:01.291387+00:00", "trade", 5.945, 33.0]
["2026-10-02T14:17:01.294689+00:00", "trade", 5.945, 33.0]
["2026-10-02T14:17:01.295306+00:00", "trade", 5.945, 33.0]
["2026-10-02T14:17:01.297137+00:00", "trade", 5.945, 99.0]
["2026-10-02T14:17:01.297221+00:00", "trade", 5.945, 33.0]
["2026-10-02T14:17:01.538415+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:17:01.758814+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:17:01.759456+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:01.759816+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:02.014940+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:02.834794+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:17:03.037475+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:17:03.038063+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:03.038088+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:03.038143+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:03.038163+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:03.038544+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:03.038599+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:05.804295+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:05.871666+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:05.872077+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:06.224184+00:00", "trade", 5.9433, 100.0]
["2026-10-02T14:17:06.269726+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:06.269957+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:07.600457+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:07.625135+00:00", "trade", 5.945, 288.0]
["2026-10-02T14:17:07.728373+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:07.921143+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:08.012491+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:11.432493+00:00", "trade", 5.9415, 50.0]
["2026-10-02T14:17:12.885757+00:00", "trade", 5.9443, 102.0]
["2026-10-02T14:17:13.838662+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:17:14.682419+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:17:15.839704+00:00", "trade", 5.9444, 112.0]
["2026-10-02T14:17:17.023210+00:00", "trade", 5.9446, 100.0]
["2026-10-02T14:17:17.161627+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:17:17.161807+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:17:17.162250+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:17.211441+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:17:17.212806+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:17.310925+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:19.215466+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:19.248605+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:17:19.250224+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:20.407983+00:00", "trade", 5.945, 33.0]
["2026-10-02T14:17:21.687465+00:00", "trade", 5.9401, 50.0]
["2026-10-02T14:17:21.688419+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:24.992237+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:17:24.992243+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:17:24.992243+00:00", "trade", 5.945, 137.0]
["2026-10-02T14:17:24.992282+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:17:24.992282+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:17:24.992285+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:24.992289+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:17:24.992289+00:00", "trade", 5.95, 3250.0]
["2026-10-02T14:17:24.992289+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:17:24.992291+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:17:24.992294+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:17:24.992297+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:17:24.992297+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:17:24.992300+00:00", "trade", 5.945, 144.0]
["2026-10-02T14:17:24.992351+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:17:24.992418+00:00", "trade", 5.95, 35.0]
["2026-10-02T14:17:24.992418+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:17:24.992423+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:17:24.992423+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:17:24.992426+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:17:24.992453+00:00", "trade", 5.945, 150.0]
["2026-10-02T14:17:24.992456+00:00", "trade", 5.95, 350.0]
["2026-10-02T14:17:24.992460+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:17:24.992460+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:17:24.992462+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:17:24.992489+00:00", "trade", 5.945, 18.0]
["2026-10-02T14:17:24.992493+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:17:24.992496+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:17:24.992496+00:00", "trade", 5.95, 24.0]
["2026-10-02T14:17:24.992499+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:17:24.992510+00:00", "trade", 5.945, 56.0]
["2026-10-02T14:17:24.992600+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:24.992661+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:24.992691+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:24.992706+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:24.992709+00:00", "trade", 5.95, 44.0]
["2026-10-02T14:17:24.992709+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:17:24.992724+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:17:24.992736+00:00", "trade", 5.945, 24.0]
["2026-10-02T14:17:24.992741+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:24.992756+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:24.992836+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:17:24.992846+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:17:24.992853+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:17:24.992853+00:00", "trade", 5.945, 127.0]
["2026-10-02T14:17:24.992871+00:00", "trade", 5.95, 376.0]
["2026-10-02T14:17:24.992931+00:00", "trade", 5.945, 73.0]
["2026-10-02T14:17:24.993052+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:17:24.993052+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:17:24.993060+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:17:24.993091+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:17:24.993172+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993295+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:17:24.993317+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993332+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993357+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993372+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993412+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993412+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993491+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:17:24.993513+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993573+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993638+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993638+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993653+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993693+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993733+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993733+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993853+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.993923+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.994049+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.994129+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.994154+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.994370+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.994612+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:17:24.994738+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:17:24.995252+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:24.998890+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:25.001679+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:17:25.093601+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:25.308390+00:00", "trade", 5.955, 283.0]
["2026-10-02T14:17:25.310558+00:00", "trade", 5.955, 14.0]
["2026-10-02T14:17:25.994056+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:25.994126+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:25.994166+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:25.994497+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:26.963891+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:26.963896+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:26.964372+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:27.017428+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:27.017509+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:27.088934+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:27.091320+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:28.388832+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:28.393839+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:29.333186+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:29.487820+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:29.901808+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:29.995246+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:30.659744+00:00", "trade", 5.9472, 7.0]
["2026-10-02T14:17:32.417668+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:32.536662+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:32.622529+00:00", "trade", 5.9007, 40.0]
["2026-10-02T14:17:32.631042+00:00", "trade", 5.9515, 21.0]
["2026-10-02T14:17:33.129342+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:33.150678+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:34.003238+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:34.634881+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:17:34.662356+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:35.258644+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:35.470981+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:35.471051+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:35.527872+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:36.172025+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:17:36.173603+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:36.174485+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:36.174926+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:37.638760+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:37.638880+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:37.923020+00:00", "trade", 5.96, 90.0]
["2026-10-02T14:17:38.121938+00:00", "trade", 5.9009, 100.0]
["2026-10-02T14:17:38.746344+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:38.746668+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:17:38.747241+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:38.747276+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:38.747311+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:38.747316+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:38.747321+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:38.747341+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:38.747802+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:38.747867+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:38.750679+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:39.041779+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:39.265528+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:39.265568+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:40.250545+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:17:40.360647+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:40.361088+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:40.361845+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:40.362321+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:41.616700+00:00", "trade", 5.9473, 24.0]
["2026-10-02T14:17:42.007239+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:17:42.008104+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:42.008139+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:42.008179+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:42.008300+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:42.008781+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:42.012620+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:42.478206+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:44.952731+00:00", "trade", 5.9505, 7.0]
["2026-10-02T14:17:44.962711+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:17:44.962714+00:00", "trade", 5.96, 39.0]
["2026-10-02T14:17:44.962714+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:17:44.962735+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.962739+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:17:44.962739+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.962742+00:00", "trade", 5.96, 4.0]
["2026-10-02T14:17:44.962763+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.962769+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:17:44.962772+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.962778+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.962784+00:00", "trade", 5.96, 167.0]
["2026-10-02T14:17:44.962787+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:44.962793+00:00", "trade", 5.96, 74.0]
["2026-10-02T14:17:44.962827+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:44.962832+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:44.962832+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:44.962847+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:17:44.962857+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:17:44.962895+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.962937+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.962952+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:17:44.962952+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:17:44.962958+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.962985+00:00", "trade", 5.96, 6.0]
["2026-10-02T14:17:44.962989+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.963066+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.963205+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:17:44.963243+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:17:44.963301+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.963304+00:00", "trade", 5.96, 500.0]
["2026-10-02T14:17:44.963304+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:17:44.963307+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.963307+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:17:44.963325+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:17:44.963343+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.963343+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:17:44.963349+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:17:44.963361+00:00", "trade", 5.96, 226.0]
["2026-10-02T14:17:44.963363+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.963379+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:17:44.963428+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.963529+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:17:44.963533+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.963535+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:44.963535+00:00", "trade", 5.96, 268.0]
["2026-10-02T14:17:44.963538+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:17:44.963619+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.963647+00:00", "trade", 5.96, 3.0]
["2026-10-02T14:17:44.963659+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.963819+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.963854+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.963874+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.963979+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.963979+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964019+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964055+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964055+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964075+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964140+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964255+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964260+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964300+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964340+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964456+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964621+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964661+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.964776+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.965127+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.965257+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.965257+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.965694+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.966180+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:44.968744+00:00", "trade", 5.97, 6900.0]
["2026-10-02T14:17:44.974825+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:45.064158+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:45.077525+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:45.244048+00:00", "trade", 5.9087, 100.0]
["2026-10-02T14:17:45.481169+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:45.950193+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:46.995566+00:00", "trade", 5.965, 30.0]
["2026-10-02T14:17:46.998020+00:00", "trade", 5.965, 3.0]
["2026-10-02T14:17:48.711284+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:51.001690+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:51.001736+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:51.001756+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.058410+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.542694+00:00", "trade", 5.9124, 100.0]
["2026-10-02T14:17:53.543639+00:00", "trade", 5.9124, 200.0]
["2026-10-02T14:17:54.029469+00:00", "trade", 5.9678, 2033.0]
["2026-10-02T14:17:54.097699+00:00", "trade", 5.9572, 6.0]
["2026-10-02T14:17:55.159575+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:55.368042+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:55.368123+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:56.030316+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:17:56.031326+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:56.031722+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:56.341847+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:56.341922+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:56.860502+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:17:57.037587+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.250135+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.250566+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:58.753884+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:58.753934+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:58.754425+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:58.755182+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:58.825445+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:59.040192+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:59.081340+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:59.083440+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:59.995272+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:00.862788+00:00", "trade", 5.9135, 100.0]
["2026-10-02T14:18:01.468328+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:01.470953+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:18:01.688213+00:00", "trade", 5.9136, 26.0]
["2026-10-02T14:18:01.932414+00:00", "trade", 5.965, 4.0]
["2026-10-02T14:18:02.453364+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:02.610554+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:06.285231+00:00", "trade", 5.965, 55.0]
["2026-10-02T14:18:06.286980+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:06.287431+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:06.319537+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:06.594193+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:06.603966+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:08.502673+00:00", "trade", 5.9179, 100.0]
["2026-10-02T14:18:08.959419+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:08.960341+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:08.961544+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:09.780168+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:10.441729+00:00", "trade", 5.9575, 25.0]
["2026-10-02T14:18:10.525972+00:00", "trade", 5.965, 400.0]
["2026-10-02T14:18:10.526489+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:16.042243+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:18:17.326569+00:00", "trade", 5.9593, 100.0]
["2026-10-02T14:18:18.009240+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:18.010443+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:20.641458+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:20.642084+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:20.642139+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.504129+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:21.504132+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:21.504182+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.504212+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.504212+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.504483+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.504799+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:18:21.505059+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.505094+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.505139+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.505236+00:00", "trade", 5.97, 254.0]
["2026-10-02T14:18:21.505500+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.505535+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.505701+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.506784+00:00", "trade", 5.96, 164.0]
["2026-10-02T14:18:21.507139+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.510502+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.510783+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:21.556236+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:22.504184+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:23.023378+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:23.061644+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:23.069990+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:18:23.069999+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:23.071047+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:24.091496+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:24.541983+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:26.598115+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:26.834951+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:27.052976+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:27.555892+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:29.242557+00:00", "trade", 5.965, 26.0]
["2026-10-02T14:18:29.995299+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:30.016144+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:30.198147+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:18:30.198162+00:00", "trade", 5.97, 7.0]
["2026-10-02T14:18:30.198165+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:18:30.198194+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:30.198198+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:30.198219+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:30.198224+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:30.198232+00:00", "trade", 5.97, 137.0]
["2026-10-02T14:18:30.198234+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198234+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198235+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:18:30.198238+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:18:30.198244+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198269+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198284+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198289+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198294+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198339+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198454+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198795+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198875+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198955+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.198990+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.199071+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.199116+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.199156+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.199346+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.208423+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.208473+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.214509+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:18:30.298242+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.299059+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:31.420636+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:31.421604+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:31.422040+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:31.437369+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:31.489219+00:00", "trade", 5.975, 358.0]
["2026-10-02T14:18:31.494202+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:18:31.592672+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:31.592756+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:31.593083+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:31.593339+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:31.593339+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:31.593414+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:31.595975+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:31.603318+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:32.075695+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:32.469821+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:32.634464+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:34.152703+00:00", "trade", 5.9587, 120.0]
["2026-10-02T14:18:35.526259+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:18:35.526322+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:35.526572+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.526893+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.527058+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.527068+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.527173+00:00", "trade", 5.97, 57.0]
["2026-10-02T14:18:35.527176+00:00", "trade", 5.97, 191.0]
["2026-10-02T14:18:35.527223+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.527333+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.527429+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.527444+00:00", "trade", 5.97, 59.0]
["2026-10-02T14:18:35.527444+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:35.527453+00:00", "trade", 5.97, 551.0]
["2026-10-02T14:18:35.527469+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.527471+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:18:35.527475+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.527510+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:18:35.527541+00:00", "trade", 5.97, 61.0]
["2026-10-02T14:18:35.527629+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.527639+00:00", "trade", 5.97, 139.0]
["2026-10-02T14:18:35.527639+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:35.527645+00:00", "trade", 5.97, 42.0]
["2026-10-02T14:18:35.527654+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:35.527659+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:35.527696+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:35.527724+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:35.527732+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:35.527734+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:35.527735+00:00", "trade", 5.97, 48.0]
["2026-10-02T14:18:35.527739+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:35.527815+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.527975+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528055+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528055+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528120+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528120+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528211+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528211+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528251+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528251+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528296+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528296+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528326+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528336+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528376+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528416+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528456+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528496+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.528932+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.529373+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.530526+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.530526+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.553386+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.553967+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.553968+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:18:35.553970+00:00", "trade", 5.97, 443.0]
["2026-10-02T14:18:35.553970+00:00", "trade", 5.97, 109.0]
["2026-10-02T14:18:35.554423+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.554464+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.554464+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.554468+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.554468+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.554503+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.556383+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.556824+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.560174+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:18:35.561104+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.641050+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:35.868147+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:36.646793+00:00", "trade", 5.9783, 3.0]
["2026-10-02T14:18:36.942597+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:36.942827+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:37.031333+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:37.031464+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:37.295273+00:00", "trade", 5.965, 101.0]
["2026-10-02T14:18:37.415702+00:00", "trade", 5.9598, 20.0]
["2026-10-02T14:18:37.528047+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:18:38.062199+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:38.064264+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:38.330699+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:18:39.403751+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:39.448283+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:18:39.448889+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:39.848979+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:41.600695+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:42.356654+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:43.992724+00:00", "trade", 5.9232, 15.0]
["2026-10-02T14:18:44.163186+00:00", "trade", 5.965, 4.0]
["2026-10-02T14:18:44.163863+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:44.164103+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:44.164144+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:44.192456+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:44.192471+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:44.592160+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:44.592596+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:44.723183+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:44.828234+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:46.099674+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:18:46.100651+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:46.240750+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:46.865172+00:00", "trade", 5.9615, 6.0]
["2026-10-02T14:18:46.877104+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:47.212871+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:47.412437+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:47.852608+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:48.205961+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:48.217458+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:48.384632+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:48.396636+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:48.497121+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:48.509716+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:48.890826+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:48.983627+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:49.101168+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:49.104100+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:49.384078+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:49.384118+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:49.514199+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:49.534327+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:49.636881+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:50.155208+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:50.882100+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:18:53.203078+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:53.203158+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:55.159478+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:55.159478+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:55.532087+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:55.532092+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:55.534438+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:59.995311+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.348325+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.565600+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:19:01.566240+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.566240+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.566256+00:00", "trade", 5.96, 3.0]
["2026-10-02T14:19:01.566280+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.566280+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.566320+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.566716+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.568721+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.569518+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.609884+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.609884+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.609889+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:01.630083+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:19:03.253186+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:03.538724+00:00", "trade", 5.9611, 6.0]
["2026-10-02T14:19:04.550969+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:04.551926+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:04.562652+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:04.566130+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:04.842179+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:05.023622+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:07.246483+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:07.247245+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:07.248663+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:09.743257+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:10.002140+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:10.002220+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:10.002697+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:10.022569+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:10.023065+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:10.023546+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:13.277304+00:00", "trade", 5.965, 11.0]
["2026-10-02T14:19:13.953086+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:17.418512+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:19:17.900975+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:19:17.901626+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:18.119601+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:18.121200+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:18.383060+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:19.249700+00:00", "trade", 5.9617, 85.0]
["2026-10-02T14:19:19.788704+00:00", "trade", 5.9616, 200.0]
["2026-10-02T14:19:19.789612+00:00", "trade", 5.9616, 100.0]
["2026-10-02T14:19:22.384731+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:25.543862+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:19:25.544513+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:25.544538+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:25.544543+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:25.544573+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:25.545551+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:25.549630+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:27.137726+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:27.441020+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:28.373556+00:00", "trade", 5.9685, 1.0]
["2026-10-02T14:19:28.581857+00:00", "trade", 5.9697, 9.0]
["2026-10-02T14:19:29.298221+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:19:29.298284+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:29.298288+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:19:29.298290+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:29.298293+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:19:29.298323+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:29.298343+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:29.298353+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:29.298353+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:29.298368+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:29.298373+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:29.298448+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:29.298458+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:29.298462+00:00", "trade", 5.97, 49.0]
["2026-10-02T14:19:29.298464+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:19:29.298467+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:19:29.298549+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:29.298769+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.298970+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299045+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299090+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299090+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299130+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299130+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299205+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299250+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299260+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299285+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299285+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299290+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299315+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299315+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299321+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299451+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299476+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.299812+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.309595+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.403123+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.422399+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:29.995327+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:30.967773+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:30.968254+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:31.259364+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:32.114701+00:00", "trade", 5.9667, 33.0]
["2026-10-02T14:19:33.070482+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:34.262141+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:37.266418+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:19:39.063026+00:00", "trade", 5.9586, 4.0]
["2026-10-02T14:19:39.613027+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:19:40.063078+00:00", "trade", 5.9257, 7.0]
["2026-10-02T14:19:42.542659+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:19:42.546871+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:43.172704+00:00", "trade", 5.9671, 105.0]
["2026-10-02T14:19:44.022062+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:44.022157+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:19:44.023681+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:44.024337+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:44.024833+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:44.035605+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:19:44.125784+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:19:44.971698+00:00", "trade", 5.969, 429.0]
["2026-10-02T14:19:45.178206+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:45.363258+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:45.363273+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:46.524364+00:00", "trade", 5.9273, 8.0]
["2026-10-02T14:19:48.018857+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:48.018877+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:19:48.019092+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:48.019934+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:48.020957+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:48.021250+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:19:48.080524+00:00", "trade", 5.975, 258.0]
["2026-10-02T14:19:48.081931+00:00", "trade", 5.975, 158.0]
["2026-10-02T14:19:48.082010+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:19:48.082061+00:00", "trade", 5.975, 582.0]
["2026-10-02T14:19:48.082794+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:48.082875+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:48.083276+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:48.083436+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:48.083877+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:48.095304+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:19:48.269754+00:00", "trade", 5.975, 6.0]
["2026-10-02T14:19:50.021622+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:50.021627+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:50.021718+00:00", "trade", 5.97, 49.0]
["2026-10-02T14:19:50.021718+00:00", "trade", 5.97, 51.0]
["2026-10-02T14:19:50.022088+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:50.022093+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:50.022264+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:50.022349+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:50.022349+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:50.022384+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:50.022745+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:50.023226+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:50.023256+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:50.131204+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:54.533702+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:54.585697+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:55.727549+00:00", "trade", 5.928, 24.0]
["2026-10-02T14:19:56.555443+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:56.555448+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:57.030725+00:00", "trade", 5.97, 6.0]
["2026-10-02T14:19:57.043403+00:00", "trade", 5.9701, 300.0]
["2026-10-02T14:19:57.252477+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:57.252527+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:57.252537+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:57.350165+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:58.252529+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:58.854449+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:19:59.995344+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:00.349145+00:00", "trade", 5.9701, 100.0]
["2026-10-02T14:20:00.537193+00:00", "trade", 5.975, 73.0]
["2026-10-02T14:20:01.536909+00:00", "trade", 5.975, 127.0]
["2026-10-02T14:20:01.698514+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:02.767418+00:00", "trade", 5.98, 14.0]
["2026-10-02T14:20:03.030526+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:20:03.031155+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:03.031175+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:03.031817+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:03.391754+00:00", "trade", 5.9597, 20.0]
["2026-10-02T14:20:03.400556+00:00", "trade", 5.9597, 280.0]
["2026-10-02T14:20:03.702515+00:00", "trade", 5.9705, 10.0]
["2026-10-02T14:20:04.300658+00:00", "trade", 5.975, 6.0]
["2026-10-02T14:20:05.331468+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:20:05.333375+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:05.333400+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:05.772064+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:20:08.243603+00:00", "trade", 5.9292, 100.0]
["2026-10-02T14:20:09.782933+00:00", "trade", 5.9705, 100.0]
["2026-10-02T14:20:10.360425+00:00", "trade", 5.9292, 200.0]
["2026-10-02T14:20:12.526700+00:00", "trade", 5.9707, 13.0]
["2026-10-02T14:20:14.315832+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:20:14.360467+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:14.360467+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:14.360528+00:00", "trade", 5.97, 49.0]
["2026-10-02T14:20:14.360531+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:20:14.360588+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:20:14.360591+00:00", "trade", 5.97, 36.0]
["2026-10-02T14:20:14.360606+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:20:14.360609+00:00", "trade", 5.97, 499.0]
["2026-10-02T14:20:14.360621+00:00", "trade", 5.97, 14.0]
["2026-10-02T14:20:14.360639+00:00", "trade", 5.97, 64.0]
["2026-10-02T14:20:14.360642+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:20:14.360642+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:20:14.360647+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:14.360652+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:14.360677+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:14.360677+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:14.360722+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:14.360742+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:20:14.360780+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:20:14.361043+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:20:14.361043+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:20:14.361058+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:20:14.361058+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:20:14.361098+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:20:14.361123+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:20:14.361218+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361218+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361253+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361374+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361374+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361406+00:00", "trade", 5.965, 4.0]
["2026-10-02T14:20:14.361534+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361614+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361654+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361694+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361735+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361739+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361739+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361739+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361880+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.361935+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.362064+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:20:14.362296+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.362777+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.368076+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:20:14.393425+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.411393+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.558509+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.558720+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.559201+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.876571+00:00", "trade", 5.97, 4.0]
["2026-10-02T14:20:14.877937+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.877982+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.878137+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.878543+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.878633+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.883420+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:15.928870+00:00", "trade", 5.965, 16.0]
["2026-10-02T14:20:15.933155+00:00", "trade", 5.965, 5.0]
["2026-10-02T14:20:15.974898+00:00", "trade", 5.965, 5.0]
["2026-10-02T14:20:15.982182+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:16.090873+00:00", "trade", 5.965, 89.0]
["2026-10-02T14:20:16.124493+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:20:16.124768+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:16.456209+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:20:16.501247+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:20:16.502128+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:16.502128+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:16.502148+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:16.502173+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:16.502193+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:16.502254+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:16.502569+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:16.502750+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:16.615740+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:18.143621+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.670722+00:00", "trade", 5.965, 18.0]
["2026-10-02T14:20:19.789825+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:20:19.789826+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.789885+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:19.790883+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.791129+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.801574+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.801579+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:21.544844+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:21.545617+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:21.545772+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:21.545857+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:21.547737+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:21.547797+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.547872+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.547877+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.547882+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.547887+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.547942+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.547947+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.548448+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.548749+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.548789+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.548807+00:00", "trade", 5.96, 210.0]
["2026-10-02T14:20:21.548834+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.548834+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.549190+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.549270+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.573839+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.574275+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.574400+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.574404+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:20:21.574404+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:20:21.574866+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.574866+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.574866+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.574901+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.574937+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.621122+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.621257+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.804757+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:20:21.805833+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:21.807049+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:20:22.070750+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:22.133500+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:22.544897+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:22.558257+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:22.558835+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:22.558880+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:23.262349+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:23.262820+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:23.262820+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:23.263251+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:23.263627+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:23.264063+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:23.295378+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:23.295443+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:24.189329+00:00", "trade", 5.9694, 28.0]
["2026-10-02T14:20:24.189885+00:00", "trade", 5.9694, 7.0]
["2026-10-02T14:20:24.558971+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:20:24.592424+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:24.592700+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:24.592900+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:24.593201+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:24.593541+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:24.655244+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:25.103208+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:25.205688+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:25.522644+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:26.644723+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:26.644738+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:26.644798+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:29.922045+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:29.995360+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:30.164073+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:30.164188+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:30.223989+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:20:31.859600+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:32.042080+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:33.122815+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:33.123271+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:33.124033+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:33.124499+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:34.701854+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:35.881364+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:36.240883+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:36.894853+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:37.622555+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:37.622806+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:37.645995+00:00", "trade", 5.9515, 36.0]
["2026-10-02T14:20:37.646356+00:00", "trade", 5.9515, 1.0]
["2026-10-02T14:20:37.688799+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:38.008787+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:38.865286+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:20:39.254431+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:39.969978+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:39.970059+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:39.970459+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:39.970459+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:40.267353+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:40.545131+00:00", "trade", 5.9335, 15.0]
["2026-10-02T14:20:40.661073+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:40.661724+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:40.684998+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:20:40.685060+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:41.606114+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:41.606855+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:41.806336+00:00", "trade", 5.9688, 100.0]
["2026-10-02T14:20:43.570051+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:44.445405+00:00", "trade", 5.955, 34.0]
["2026-10-02T14:20:45.377300+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:45.377736+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:45.967534+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:51.559346+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:53.884452+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:20:53.932385+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:57.733438+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:58.149842+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:58.150207+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:59.995377+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.115774+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.720012+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.720022+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:21:00.720025+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:21:00.721244+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.721505+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.721530+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.722026+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.722071+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.724006+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.726823+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.726823+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.727354+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.727384+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.766678+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.766698+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:03.801807+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:04.041952+00:00", "trade", 5.955, 45.0]
["2026-10-02T14:21:04.042903+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:04.043364+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:04.043830+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:04.170607+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:05.210419+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:05.210901+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:05.472936+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:06.189700+00:00", "trade", 5.9688, 123.0]
["2026-10-02T14:21:07.248879+00:00", "trade", 5.9688, 100.0]
["2026-10-02T14:21:08.337032+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:08.337508+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:08.369249+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:10.300665+00:00", "trade", 5.955, 731.0]
["2026-10-02T14:21:10.336947+00:00", "trade", 5.955, 269.0]
["2026-10-02T14:21:11.344937+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:11.345398+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:11.351979+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:13.204901+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:18.382134+00:00", "trade", 5.9674, 100.0]
["2026-10-02T14:21:19.307975+00:00", "trade", 5.955, 16.0]
["2026-10-02T14:21:19.309030+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:21:19.551917+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:21:21.014304+00:00", "trade", 5.9673, 100.0]
["2026-10-02T14:21:21.036058+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:21:21.104421+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:21.104998+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:21.120766+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:21.242194+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:21:21.242210+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:21:21.242210+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:21:21.243737+00:00", "trade", 5.955, 250.0]
["2026-10-02T14:21:21.776992+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:21.777463+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:21.777914+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:21.778405+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:21.778846+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:22.010950+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:22.010950+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:22.011547+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:23.841966+00:00", "trade", 5.9661, 100.0]
["2026-10-02T14:21:25.841263+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:25.841288+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:25.896665+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:28.041754+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:21:28.042482+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:28.082252+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:28.435169+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:29.162328+00:00", "trade", 5.9548, 9.0]
["2026-10-02T14:21:29.729713+00:00", "trade", 5.9562, 1.0]
["2026-10-02T14:21:29.995404+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:33.610131+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:34.813955+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:35.302146+00:00", "trade", 5.9658, 2.0]
["2026-10-02T14:21:36.371005+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:21:36.371948+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:36.372189+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:36.400918+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:36.406042+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:21:37.267725+00:00", "trade", 5.9657, 6.0]
["2026-10-02T14:21:37.760643+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:37.761079+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:37.761801+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:37.762277+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:40.475538+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:40.475628+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:40.476588+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:21:46.642463+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:46.644673+00:00", "trade", 5.955, 8.0]
["2026-10-02T14:21:48.221102+00:00", "trade", 5.9585, 11.0]
["2026-10-02T14:21:48.221457+00:00", "trade", 5.9585, 1.0]
["2026-10-02T14:21:48.708592+00:00", "trade", 5.955, 15.0]
["2026-10-02T14:21:48.709464+00:00", "trade", 5.955, 8.0]
["2026-10-02T14:21:48.710312+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:49.015442+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:49.724850+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:49.724850+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:51.359983+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:51.360584+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:51.361582+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:51.362018+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:51.362098+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.001204+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:21:54.001798+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.001844+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.001879+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.001919+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.001919+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.002320+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.002320+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.003117+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.003558+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.007001+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.007041+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.030692+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.030858+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.031364+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.061842+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.074096+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.087658+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.109756+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.110824+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.111315+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.225254+00:00", "trade", 5.955, 158.0]
["2026-10-02T14:21:54.282862+00:00", "trade", 5.955, 158.0]
["2026-10-02T14:21:54.327754+00:00", "trade", 5.955, 158.0]
["2026-10-02T14:21:56.423354+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:21:56.482051+00:00", "trade", 5.95, 1512.0]
["2026-10-02T14:21:56.482089+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:56.483086+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:56.483647+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:56.485006+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:56.549354+00:00", "trade", 5.955, 358.0]
["2026-10-02T14:21:56.590685+00:00", "trade", 5.955, 134.0]
["2026-10-02T14:21:56.981325+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:56.981767+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:56.981877+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:57.171804+00:00", "trade", 5.9585, 5.0]
["2026-10-02T14:21:57.172168+00:00", "trade", 5.9585, 1.0]
["2026-10-02T14:21:59.995420+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:00.521225+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.026639+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:22:01.112960+00:00", "trade", 5.95, 225.0]
["2026-10-02T14:22:01.113032+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.113098+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.113148+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.113619+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.113664+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.114030+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.114150+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.114511+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.188392+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:22:01.189776+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.280206+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.337042+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.337109+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:22:01.515082+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.515132+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.736831+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.736901+00:00", "trade", 5.955, 106.0]
["2026-10-02T14:22:01.744464+00:00", "trade", 5.95, 45.0]
["2026-10-02T14:22:01.744475+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:22:01.744475+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:01.744477+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:22:01.744485+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.744485+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.744504+00:00", "trade", 5.95, 380.0]
["2026-10-02T14:22:01.744510+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.744510+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.744520+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.744540+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.744545+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.744560+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.744590+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.744595+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.744595+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.744770+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.744777+00:00", "trade", 5.95, 535.0]
["2026-10-02T14:22:01.744781+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:01.744781+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:01.744787+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:01.744801+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:22:01.744855+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.744952+00:00", "trade", 5.95, 7.0]
["2026-10-02T14:22:01.744955+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:01.744979+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:01.745131+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:01.745156+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745171+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745407+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745437+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745472+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745537+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745617+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745627+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745667+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745713+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745758+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745758+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745773+00:00", "trade", 5.95, 156.0]
["2026-10-02T14:22:01.745858+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.745953+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.746033+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.746088+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.746118+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.746194+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.746479+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.747156+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.768645+00:00", "trade", 5.945, 25.0]
["2026-10-02T14:22:01.775926+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:22:01.787816+00:00", "trade", 5.945, 48.0]
["2026-10-02T14:22:01.790450+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:22:01.833327+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.845130+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.845295+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.845701+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:01.851084+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:02.768703+00:00", "trade", 5.9575, 14.0]
["2026-10-02T14:22:02.768730+00:00", "trade", 5.9575, 6.0]
["2026-10-02T14:22:03.407454+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:03.536836+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:22:04.149491+00:00", "trade", 5.94, 900.0]
["2026-10-02T14:22:04.154251+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:22:04.166557+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:22:10.024408+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:10.130516+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:10.130546+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:10.134320+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:10.134761+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:10.284293+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:10.284328+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:11.687238+00:00", "trade", 5.956, 200.0]
["2026-10-02T14:22:11.687500+00:00", "trade", 5.956, 200.0]
["2026-10-02T14:22:11.688892+00:00", "trade", 5.956, 100.0]
["2026-10-02T14:22:12.070552+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:12.070898+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:12.071033+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:12.113472+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:22:12.177547+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:12.193185+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:12.209880+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:13.629697+00:00", "trade", 5.9558, 99.0]
["2026-10-02T14:22:14.763871+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:14.764337+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:14.765349+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:14.966728+00:00", "trade", 5.9523, 192.0]
["2026-10-02T14:22:14.968093+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:14.969113+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:22:15.114474+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:22:15.932244+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:15.987701+00:00", "trade", 5.9524, 100.0]
["2026-10-02T14:22:17.107740+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:17.663677+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:17.664649+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:17.664725+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:17.665451+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:17.665652+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:17.729990+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:17.738831+00:00", "trade", 5.945, 225.0]
["2026-10-02T14:22:17.739598+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:17.739601+00:00", "trade", 5.945, 65.0]
["2026-10-02T14:22:18.079655+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:19.357800+00:00", "trade", 5.945, 90.0]
["2026-10-02T14:22:19.358322+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:19.358763+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:19.541930+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:19.880935+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:19.880935+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:20.144709+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:20.148333+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:21.022324+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:22:21.029463+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:22:21.030143+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:22:21.030649+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:21.113722+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:22.055294+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:24.274120+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:25.509063+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:22:25.721365+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:25.721816+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:26.174216+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:29.995427+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:30.378297+00:00", "trade", 5.945, 50.0]
["2026-10-02T14:22:39.065478+00:00", "trade", 5.945, 250.0]
["2026-10-02T14:22:39.541541+00:00", "trade", 5.9468, 25.0]
["2026-10-02T14:22:41.652205+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:42.296001+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:42.407558+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:42.415391+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:42.535165+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:22:42.539402+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:42.542510+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:42.543683+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:44.551481+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:22:44.552091+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:44.552352+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:44.552352+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:44.552788+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:44.803933+00:00", "trade", 5.9416, 4.0]
["2026-10-02T14:22:44.805271+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:44.956367+00:00", "trade", 5.9485, 1.0]
["2026-10-02T14:22:44.956725+00:00", "trade", 5.9485, 1.0]
["2026-10-02T14:22:45.123967+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.123967+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.123972+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.123972+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:22:45.123976+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.123976+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.123982+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.123988+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.123991+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.123991+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:22:45.123997+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:22:45.123997+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.124001+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:22:45.124001+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:22:45.124007+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124007+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124007+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124007+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:22:45.124009+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124009+00:00", "trade", 5.95, 158.0]
["2026-10-02T14:22:45.124013+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124013+00:00", "trade", 5.95, 7.0]
["2026-10-02T14:22:45.124015+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124064+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:22:45.124067+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:22:45.124069+00:00", "trade", 5.95, 336.0]
["2026-10-02T14:22:45.124072+00:00", "trade", 5.95, 650.0]
["2026-10-02T14:22:45.124075+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:22:45.124075+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:22:45.124078+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:22:45.124081+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124081+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:45.124086+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:45.124090+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:22:45.124096+00:00", "trade", 5.95, 42.0]
["2026-10-02T14:22:45.124096+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124099+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:22:45.124117+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:45.124127+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:45.124137+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:22:45.124142+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:45.124177+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.124177+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124195+00:00", "trade", 5.945, 7.0]
["2026-10-02T14:22:45.124201+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.124201+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:22:45.124202+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:45.124204+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:22:45.124208+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124208+00:00", "trade", 5.95, 18.0]
["2026-10-02T14:22:45.124213+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124213+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:22:45.124213+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124216+00:00", "trade", 5.95, 35.0]
["2026-10-02T14:22:45.124216+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.124217+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:45.124237+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:45.124287+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:45.124297+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:45.124307+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:45.124327+00:00", "trade", 5.95, 158.0]
["2026-10-02T14:22:45.124372+00:00", "trade", 5.95, 6.0]
["2026-10-02T14:22:45.124402+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:22:45.124411+00:00", "trade", 5.95, 158.0]
["2026-10-02T14:22:45.124421+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.124433+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:22:45.124441+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.124460+00:00", "trade", 5.9475, 158.0]
["2026-10-02T14:22:45.124480+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124493+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124533+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124541+00:00", "trade", 5.945, 259.0]
["2026-10-02T14:22:45.124577+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124577+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:45.124580+00:00", "trade", 5.95, 158.0]
["2026-10-02T14:22:45.124583+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:22:45.124601+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:22:45.124613+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124661+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:22:45.124698+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124698+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124727+00:00", "trade", 5.9475, 200.0]
["2026-10-02T14:22:45.124748+00:00", "trade", 5.95, 2600.0]
["2026-10-02T14:22:45.124763+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124773+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124803+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124803+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124813+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124813+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124814+00:00", "trade", 5.95, 16.0]
["2026-10-02T14:22:45.124833+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124853+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124853+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.124869+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.125134+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.125254+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.125370+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.125415+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.125485+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.125565+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.125565+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.125771+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.125956+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.126297+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.126412+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.126648+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.126693+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.126693+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.126811+00:00", "trade", 5.95, 158.0]
["2026-10-02T14:22:45.127106+00:00", "trade", 5.95, 225.0]
["2026-10-02T14:22:45.127294+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.127615+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.130239+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:22:45.130284+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:22:45.130296+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.130432+00:00", "trade", 5.95, 164.0]
["2026-10-02T14:22:45.130732+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.130893+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.131138+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.131254+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.131324+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.131399+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:45.133926+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:22:45.133930+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:22:45.133933+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:22:45.133935+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:22:45.133955+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:22:45.133959+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:22:45.133962+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:22:45.133962+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:22:45.133965+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:22:45.133980+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:22:45.133995+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:22:45.133995+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:22:45.134025+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:22:45.134055+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:22:45.134055+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:22:45.134110+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:22:45.134197+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:22:45.134200+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:22:45.134200+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:22:45.134296+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.134532+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.134537+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:22:45.134552+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:22:45.134558+00:00", "trade", 5.96, 158.0]
["2026-10-02T14:22:45.134577+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.134697+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.134737+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.134777+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.134817+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.134857+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.134857+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.134897+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.134897+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.134937+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.135018+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.135098+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.135178+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.135203+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.135208+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.135208+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.136421+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.142927+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:22:45.148905+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:22:45.235106+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.235106+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.241331+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:45.469804+00:00", "trade", 5.965, 23.0]
["2026-10-02T14:22:45.895027+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:46.595941+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:22:47.010344+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:47.572295+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:48.909246+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:50.132446+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:50.495763+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:52.470832+00:00", "trade", 5.965, 3.0]
["2026-10-02T14:22:52.810653+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:52.890815+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:53.885740+00:00", "trade", 5.9499, 39.0]
["2026-10-02T14:22:57.513263+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:57.513368+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:22:59.995438+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:00.687730+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:00.687755+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:02.995711+00:00", "trade", 5.9499, 38.0]
["2026-10-02T14:23:04.743360+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:05.027524+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:05.256210+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:06.189749+00:00", "trade", 5.9499, 77.0]
["2026-10-02T14:23:06.272070+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:23:06.272070+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:06.272074+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:23:06.272076+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:23:06.272080+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:23:06.272080+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:23:06.272130+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:06.272160+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:06.272160+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:06.272431+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:06.272460+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:06.272539+00:00", "trade", 5.96, 600.0]
["2026-10-02T14:23:06.272543+00:00", "trade", 5.96, 342.0]
["2026-10-02T14:23:06.272546+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:23:06.272548+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:23:06.272571+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:06.272571+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:06.272581+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:23:06.272582+00:00", "trade", 5.96, 500.0]
["2026-10-02T14:23:06.272603+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:23:06.272616+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:23:06.272616+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:23:06.272621+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:23:06.272627+00:00", "trade", 5.96, 700.0]
["2026-10-02T14:23:06.272627+00:00", "trade", 5.96, 900.0]
["2026-10-02T14:23:06.272631+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:23:06.272631+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:23:06.272633+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:23:06.272636+00:00", "trade", 5.96, 800.0]
["2026-10-02T14:23:06.272664+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:23:06.272666+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:23:06.272684+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:23:06.272687+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:23:06.272706+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:23:06.272716+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:23:06.272811+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:23:06.272836+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:23:06.272841+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:23:06.273007+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273097+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273127+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273448+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273528+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273528+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273528+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273563+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273593+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273633+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273633+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273648+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273678+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273849+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.273971+00:00", "trade", 5.96, 11.0]
["2026-10-02T14:23:06.275568+00:00", "trade", 5.96, 33.0]
["2026-10-02T14:23:06.277784+00:00", "trade", 5.96, 33.0]
["2026-10-02T14:23:06.283076+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.305703+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:23:06.373136+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.373226+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.394974+00:00", "trade", 5.955, 35.0]
["2026-10-02T14:23:06.395687+00:00", "trade", 5.955, 89.0]
["2026-10-02T14:23:07.741362+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:07.741417+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:07.744925+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:07.745366+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:09.067036+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:09.781767+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:10.927962+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:12.106506+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:12.106510+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:12.108410+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:15.188858+00:00", "trade", 5.955, 108.0]
["2026-10-02T14:23:16.482756+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:16.483207+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:17.776825+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:17.779466+00:00", "trade", 5.955, 89.0]
["2026-10-02T14:23:17.780023+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:17.780549+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:17.780990+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:17.811950+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:23:18.054663+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.054668+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.055636+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.055636+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.056076+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.056472+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.056673+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.058036+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.059434+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.216289+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.216409+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.216442+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:23:18.216464+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.216479+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.306680+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.307316+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:18.821804+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:19.156313+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:19.157551+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:19.157856+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:19.297439+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:19.872026+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:19.877634+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:19.877679+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:20.068570+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:20.070003+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:20.083070+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:20.084969+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:20.885716+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:20.885733+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:23:20.886352+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:21.033869+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:21.044985+00:00", "trade", 5.9539, 100.0]
["2026-10-02T14:23:21.562215+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:22.303780+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:22.304367+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:22.304437+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:22.412971+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:22.412991+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:22.680630+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:23.764772+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:23.764965+00:00", "trade", 5.955, 90.0]
["2026-10-02T14:23:23.821788+00:00", "trade", 5.9596, 14.0]
["2026-10-02T14:23:23.894312+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:23.910540+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:26.702088+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:26.702144+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:27.866934+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:28.023217+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:28.707120+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:28.708176+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:23:28.708236+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:23:28.708578+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:28.708618+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:28.708628+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:28.708780+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:28.708958+00:00", "trade", 5.955, 225.0]
["2026-10-02T14:23:28.709027+00:00", "trade", 5.955, 225.0]
["2026-10-02T14:23:28.709192+00:00", "trade", 5.955, 125.0]
["2026-10-02T14:23:28.836423+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:29.995449+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:35.792329+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:23:35.896897+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:40.784665+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:23:40.785519+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:40.785609+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:40.785720+00:00", "trade", 5.955, 99.0]
["2026-10-02T14:23:40.786336+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:40.787489+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:40.837082+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:40.937354+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:23:40.937652+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:40.939146+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:41.014476+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:41.015097+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:41.161622+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:41.286400+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:41.286400+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:41.286425+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:41.286429+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:41.286434+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:41.286434+00:00", "trade", 5.95, 1100.0]
["2026-10-02T14:23:41.286434+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:41.286434+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:41.286434+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:41.286439+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:41.286439+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:41.286439+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:41.286443+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:41.286443+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:41.286449+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:41.286449+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:41.286475+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:41.286480+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:41.286485+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:41.286500+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:41.286540+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:41.286545+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:41.286640+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:41.286650+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:41.286650+00:00", "trade", 5.95, 60.0]
["2026-10-02T14:23:41.286653+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:41.286653+00:00", "trade", 5.95, 35.0]
["2026-10-02T14:23:41.286655+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:41.286660+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:41.286775+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:41.286785+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:41.286851+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:41.286909+00:00", "trade", 5.955, 204.0]
["2026-10-02T14:23:41.286933+00:00", "trade", 5.95, 132.0]
["2026-10-02T14:23:41.286942+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:23:41.286960+00:00", "trade", 5.95, 58.0]
["2026-10-02T14:23:41.287001+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287011+00:00", "trade", 5.95, 78.0]
["2026-10-02T14:23:41.287066+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287083+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:23:41.287140+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:23:41.287241+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287372+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287387+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287427+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287447+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287487+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287507+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287547+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287557+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287587+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287603+00:00", "trade", 5.95, 252.0]
["2026-10-02T14:23:41.287647+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.287703+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.288094+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.288144+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.288716+00:00", "trade", 5.95, 133.0]
["2026-10-02T14:23:41.291066+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:41.292084+00:00", "trade", 5.9519, 12.0]
["2026-10-02T14:23:41.294619+00:00", "trade", 5.95, 56.0]
["2026-10-02T14:23:41.295981+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:23:41.297485+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:23:41.297503+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:23:41.297507+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:23:41.297507+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:23:41.297509+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:23:41.297512+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:23:41.297512+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:23:41.297542+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:23:41.297556+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:41.297586+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:41.297591+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:23:41.297593+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:23:41.297626+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:41.297671+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:41.297676+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:41.297691+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:41.297696+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:41.297727+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:41.297752+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:41.297792+00:00", "trade", 5.94, 400.0]
["2026-10-02T14:23:41.297810+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:23:41.298142+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298147+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298357+00:00", "trade", 5.94, 16.0]
["2026-10-02T14:23:41.298488+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298488+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298579+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298609+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298609+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298669+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298694+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298694+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298709+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298709+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298789+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.298829+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.299270+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.303215+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.329761+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:23:41.338244+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:23:41.345566+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.398592+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.400715+00:00", "trade", 5.935, 21.0]
["2026-10-02T14:23:41.401040+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:23:41.401264+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.401650+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.401745+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.402106+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.555236+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.011661+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.011663+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:23:42.012142+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.012182+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.012222+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.014146+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.029008+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:23:42.029789+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.029989+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.030310+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.066010+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:42.066085+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:42.066131+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:42.066136+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:42.066161+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.066687+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.067118+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.068170+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.070561+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.070601+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.116736+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.116786+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.125625+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:23:42.126700+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.179491+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.210013+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:42.210971+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.210996+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.211001+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.211472+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.214364+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.298430+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:42.410818+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:43.241666+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:43.548960+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:43.549521+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:43.584154+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.013649+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.013699+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.013714+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.014110+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.323363+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.323895+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.324040+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.324170+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.336842+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:23:44.336846+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.336851+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:44.336851+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:44.336854+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:44.336854+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:23:44.336876+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.336879+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.336897+00:00", "trade", 5.95, 6.0]
["2026-10-02T14:23:44.336911+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.336927+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.336927+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.336939+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.336939+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.336951+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.336951+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337053+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.337056+00:00", "trade", 5.95, 36.0]
["2026-10-02T14:23:44.337061+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337186+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337221+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337336+00:00", "trade", 5.95, 374.0]
["2026-10-02T14:23:44.337336+00:00", "trade", 5.95, 600.0]
["2026-10-02T14:23:44.337336+00:00", "trade", 5.95, 374.0]
["2026-10-02T14:23:44.337339+00:00", "trade", 5.95, 152.0]
["2026-10-02T14:23:44.337339+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.337369+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.337369+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:23:44.337369+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:44.337377+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337427+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337432+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337537+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337577+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337617+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337617+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337652+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337657+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:44.337702+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:44.337708+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337708+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337708+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337709+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.337709+00:00", "trade", 5.95, 3958.0]
["2026-10-02T14:23:44.337713+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337730+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.337733+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337743+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337748+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337760+00:00", "trade", 5.95, 79.0]
["2026-10-02T14:23:44.337760+00:00", "trade", 5.95, 21.0]
["2026-10-02T14:23:44.337768+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337781+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.337802+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.337808+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337826+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.337828+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337838+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337838+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337847+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.337880+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:44.337893+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337963+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337974+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.337983+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.338299+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.338331+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:23:44.338339+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.338379+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.338379+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.338379+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.338414+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.338431+00:00", "trade", 5.95, 4824.0]
["2026-10-02T14:23:44.338445+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.338459+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.338499+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.338815+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.338815+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.340449+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.340895+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.385535+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:23:44.410732+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.495900+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.824820+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.839184+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.846622+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.855148+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.863147+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.872914+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:44.872953+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:23:44.873421+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.874113+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.876303+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.885271+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:23:44.885540+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:44.903443+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:23:44.915747+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:45.314918+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:45.405374+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:45.406724+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:45.469517+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:45.516179+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:23:45.525165+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:23:45.525723+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:45.525965+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:23:45.732106+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:47.278978+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:48.902325+00:00", "trade", 5.9508, 5.0]
["2026-10-02T14:23:48.967503+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:48.967505+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:48.967553+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:48.967563+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:48.967573+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:48.968355+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:48.968837+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:48.969002+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:48.970521+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:48.971007+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:48.971443+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:48.978329+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.147118+00:00", "trade", 5.9541, 22.0]
["2026-10-02T14:23:49.148460+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.148896+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.468198+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.630100+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.794151+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.794427+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.794793+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.795269+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.795750+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.811758+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.813798+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.883540+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:49.883543+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:49.883585+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:49.883610+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:49.883620+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:49.883645+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:49.883645+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:49.883650+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:49.883655+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:49.883655+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:49.883670+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:49.883710+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:49.883725+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:49.883740+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.883790+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.883936+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.883936+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.884159+00:00", "trade", 5.95, 76.0]
["2026-10-02T14:23:49.884181+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.884181+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.884262+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.884307+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.884502+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.884542+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.884582+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.884582+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.884703+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.884898+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.884938+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.885008+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.885499+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.893985+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.913571+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.933268+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.944220+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:49.967555+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:51.038822+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:51.039294+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:51.043714+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:51.363969+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:51.364004+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:52.256193+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:52.256629+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:52.256629+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:53.879478+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:53.879919+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:53.945821+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:54.001710+00:00", "trade", 5.9508, 82.0]
["2026-10-02T14:23:54.483950+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:54.484432+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:54.484907+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:23:54.509127+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:23:55.642055+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:56.894194+00:00", "trade", 5.9511, 49.0]
["2026-10-02T14:23:57.022184+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.022645+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.538667+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.538777+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.539669+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.540110+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.540135+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.542380+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:23:57.542787+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.574031+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.574033+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:57.574237+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.574517+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.574517+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.574562+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.575429+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.575480+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:57.841605+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:58.467789+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:59.126010+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:59.995456+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:01.422715+00:00", "trade", 5.9517, 1.0]
["2026-10-02T14:24:01.568480+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:01.568936+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:01.569373+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:01.569859+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:01.570580+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:01.570630+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:01.575663+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:01.575828+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:01.575883+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:02.140395+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:02.141864+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:02.142325+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:02.790708+00:00", "trade", 5.9507, 6.0]
["2026-10-02T14:24:02.820265+00:00", "trade", 5.9492, 249.0]
["2026-10-02T14:24:04.472556+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:24:04.474602+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:05.472623+00:00", "trade", 5.9517, 13.0]
["2026-10-02T14:24:05.472879+00:00", "trade", 5.9517, 6.0]
["2026-10-02T14:24:05.473949+00:00", "trade", 5.9517, 3.0]
["2026-10-02T14:24:05.474605+00:00", "trade", 5.9517, 2.0]
["2026-10-02T14:24:05.475609+00:00", "trade", 5.9517, 2.0]
["2026-10-02T14:24:05.821326+00:00", "trade", 5.94, 4.0]
["2026-10-02T14:24:06.594854+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:24:06.594873+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.595489+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.595489+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.595574+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.595579+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.595930+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.599253+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.653392+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.653417+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.653432+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.959453+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.961413+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.962610+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.962671+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.963668+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.982418+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.982418+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:06.982418+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.526258+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:24:08.961035+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:08.961081+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:08.962053+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:08.962484+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:09.397001+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:10.167706+00:00", "trade", 5.9509, 6.0]
["2026-10-02T14:24:12.520261+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:13.275383+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:13.629752+00:00", "trade", 5.9509, 99.0]
["2026-10-02T14:24:13.633578+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:13.634924+00:00", "trade", 5.9516, 43.0]
["2026-10-02T14:24:14.065835+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:14.987861+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.041837+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.499863+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:24:16.500331+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.500396+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.500501+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.500937+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.501273+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.501388+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.501429+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.503173+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.550004+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.572493+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.842342+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.982026+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:17.586263+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:17.586418+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:17.586879+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:17.667781+00:00", "trade", 5.951, 200.0]
["2026-10-02T14:24:17.668933+00:00", "trade", 5.951, 100.0]
["2026-10-02T14:24:17.669393+00:00", "trade", 5.951, 100.0]
["2026-10-02T14:24:17.670476+00:00", "trade", 5.951, 400.0]
["2026-10-02T14:24:17.979852+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:18.058470+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:18.058555+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:18.058576+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:24:18.059167+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:18.059177+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:18.059222+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:18.059337+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:18.059698+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:18.060139+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:18.061086+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:18.441464+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:19.958660+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:19.958721+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.264462+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.801534+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:22.158069+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:24:22.158742+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:22.159188+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:22.546938+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:22.547555+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:23.335054+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:24:23.335531+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:23.335531+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:23.345534+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:25.473724+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:28.118287+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:29.995472+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:30.868421+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:32.416766+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:32.599959+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:33.145521+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:33.145842+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:33.145842+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:33.145962+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:33.146283+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.112015+00:00", "trade", 5.945, 73.0]
["2026-10-02T14:24:36.112648+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.112683+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.113124+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.476040+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.476096+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.476682+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.476722+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.477043+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.477123+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.493211+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.648743+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:37.006376+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:37.008190+00:00", "trade", 5.945, 4.0]
["2026-10-02T14:24:38.062517+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.062592+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.062998+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.240657+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.241099+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.258505+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.642109+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:24:38.836142+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:24:39.254251+00:00", "trade", 5.945, 58.0]
["2026-10-02T14:24:39.254254+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:39.254257+00:00", "trade", 5.94, 84.0]
["2026-10-02T14:24:39.254257+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:39.254329+00:00", "trade", 5.94, 70.0]
["2026-10-02T14:24:39.254368+00:00", "trade", 5.94, 68.0]
["2026-10-02T14:24:39.254368+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:24:39.254398+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:24:39.254407+00:00", "trade", 5.94, 500.0]
["2026-10-02T14:24:39.254413+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:24:39.254417+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:24:39.254420+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:39.254423+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:39.254423+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:39.254427+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:39.254428+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:39.254432+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:39.254437+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:39.254492+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:39.254528+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:39.254528+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:39.254532+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:39.254551+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.254554+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.254557+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.254598+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:39.254633+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:24:39.254673+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:39.254678+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:39.254723+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:39.254729+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:24:39.254777+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.254802+00:00", "trade", 5.93, 80.0]
["2026-10-02T14:24:39.254807+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:24:39.254813+00:00", "trade", 5.93, 80.0]
["2026-10-02T14:24:39.254825+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:24:39.254834+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:24:39.254924+00:00", "trade", 5.93, 80.0]
["2026-10-02T14:24:39.254984+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:39.255019+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:39.255021+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:39.255021+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:39.255024+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255064+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255132+00:00", "trade", 5.94, 497.0]
["2026-10-02T14:24:39.255184+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255184+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255264+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255294+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255299+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255304+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255396+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:24:39.255396+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:24:39.255403+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.255403+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:24:39.255405+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:24:39.255405+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:24:39.255408+00:00", "trade", 5.93, 80.0]
["2026-10-02T14:24:39.255415+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255420+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255455+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255460+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255465+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255485+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255502+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.255502+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.255505+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255540+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255545+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255545+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255585+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255585+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255655+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255655+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255705+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255705+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255724+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.255736+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.255740+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255745+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.255745+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255772+00:00", "trade", 5.93, 63.0]
["2026-10-02T14:24:39.255780+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255780+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255906+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255906+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255936+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.255992+00:00", "trade", 5.93, 54.0]
["2026-10-02T14:24:39.255995+00:00", "trade", 5.93, 146.0]
["2026-10-02T14:24:39.256026+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.256056+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.256106+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.256257+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.256274+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.256277+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.256287+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.256287+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.256337+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.256362+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.256427+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.256467+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.256485+00:00", "trade", 5.93, 37.0]
["2026-10-02T14:24:39.256522+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.256537+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:24:39.256567+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:24:39.256587+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:24:39.256668+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:24:39.256708+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.257028+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.257113+00:00", "trade", 5.93, 262.0]
["2026-10-02T14:24:39.257126+00:00", "trade", 5.93, 63.0]
["2026-10-02T14:24:39.257129+00:00", "trade", 5.93, 37.0]
["2026-10-02T14:24:39.257129+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:24:39.257149+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:24:39.257209+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:24:39.257384+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:24:39.257414+00:00", "trade", 5.93, 63.0]
["2026-10-02T14:24:39.257881+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:24:39.275683+00:00", "trade", 5.94, 158.0]
["2026-10-02T14:24:39.275731+00:00", "trade", 5.93, 63.0]
["2026-10-02T14:24:39.275735+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.275737+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.275740+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.275743+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:24:39.275743+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:24:39.275746+00:00", "trade", 5.93, 15.0]
["2026-10-02T14:24:39.275753+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.275778+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.275788+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.275788+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.275793+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.275853+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.275858+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.275868+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.275884+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.275934+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:24:39.276114+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.276515+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.276550+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.276675+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.276675+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.276675+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.276715+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.276715+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.276866+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.277307+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.277307+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.280780+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.281156+00:00", "trade", 5.94, 400.0]
["2026-10-02T14:24:39.281156+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.281597+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.281597+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.281597+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.281597+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.281978+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.282434+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.297520+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.379180+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.401433+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.611419+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.612211+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.971659+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.972055+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.972501+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.982264+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:39.982701+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:40.227049+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:40.365063+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:40.366306+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:40.694947+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:24:40.695442+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:40.695452+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:40.695482+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:40.695878+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:40.696284+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:40.696294+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:40.701070+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:24:40.701070+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:41.154502+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:41.162191+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:41.162672+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:41.284367+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:41.338903+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:41.338983+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:41.339424+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:41.732447+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:41.740647+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:41.780366+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:41.929232+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:42.293526+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:42.701577+00:00", "trade", 5.935, 2.0]
["2026-10-02T14:24:42.702948+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:43.257768+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:43.294656+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:43.738485+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:44.182906+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:44.182956+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:44.183828+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:44.295765+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:44.300607+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:45.216558+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:45.247141+00:00", "trade", 5.9489, 100.0]
["2026-10-02T14:24:45.247610+00:00", "trade", 5.9489, 100.0]
["2026-10-02T14:24:45.248509+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:45.297366+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:45.491284+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:45.763341+00:00", "trade", 5.9536, 10.0]
["2026-10-02T14:24:45.832538+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:45.832599+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:45.833024+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:45.833445+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:47.578009+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:47.781139+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:48.646861+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:48.781322+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:49.396144+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:49.397683+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:49.397684+00:00", "trade", 5.94, 48.0]
["2026-10-02T14:24:49.397758+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:49.397778+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:49.397828+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:49.398595+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:49.399282+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:49.399883+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:49.400354+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:50.613069+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:53.338965+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:53.340539+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:54.259250+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:24:54.259430+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:24:54.359136+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:24:54.525161+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:54.525222+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:59.804035+00:00", "trade", 5.9385, 1.0]
["2026-10-02T14:24:59.995499+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:00.402039+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:00.403016+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:00.548023+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:02.001133+00:00", "trade", 5.9494, 39.0]
["2026-10-02T14:25:02.001383+00:00", "trade", 5.9502, 6.0]
["2026-10-02T14:25:02.001431+00:00", "trade", 5.9502, 126.0]
["2026-10-02T14:25:02.001446+00:00", "trade", 5.9502, 26.0]
["2026-10-02T14:25:02.002709+00:00", "trade", 5.9494, 210.0]
["2026-10-02T14:25:02.002769+00:00", "trade", 5.9494, 8.0]
["2026-10-02T14:25:02.791236+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:02.791673+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:02.792304+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:03.010904+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:25:04.327604+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:04.327659+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:04.327801+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:04.327935+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:04.328296+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:04.328416+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:04.328697+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:04.329173+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:04.329654+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:04.330456+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:04.336119+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:04.337859+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:04.424482+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:25:04.841095+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:05.537003+00:00", "trade", 5.935, 26.0]
["2026-10-02T14:25:05.564792+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:25:05.676455+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:05.676654+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:05.676734+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:05.676734+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:05.677130+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:05.822943+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:06.011383+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:06.011428+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:07.447430+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:25:08.044012+00:00", "trade", 5.9501, 15.0]
["2026-10-02T14:25:08.281993+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.282006+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:25:08.282008+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.282008+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.282078+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.282128+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.282429+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.282449+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.282609+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.282654+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.282740+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.282740+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.282900+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.286664+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.286980+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.312634+00:00", "trade", 5.93, 24.0]
["2026-10-02T14:25:08.313192+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.414821+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:25:08.416158+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.440611+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.790827+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.791384+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.863646+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:08.883850+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:25:10.221948+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:10.222780+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:10.229863+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:25:10.229863+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:10.229953+00:00", "trade", 5.94, 52.0]
["2026-10-02T14:25:10.229956+00:00", "trade", 5.94, 1400.0]
["2026-10-02T14:25:10.229957+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:10.229959+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:25:10.229959+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:25:10.229962+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:25:10.229965+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:25:10.230017+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230053+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230058+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230058+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230073+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230119+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:10.230206+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:10.230209+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:25:10.230213+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230215+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:10.230215+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:10.230215+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:25:10.230218+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:10.230222+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:25:10.230223+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230239+00:00", "trade", 5.94, 400.0]
["2026-10-02T14:25:10.230263+00:00", "trade", 5.94, 55.0]
["2026-10-02T14:25:10.230275+00:00", "trade", 5.94, 158.0]
["2026-10-02T14:25:10.230304+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230413+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230422+00:00", "trade", 5.935, 4.0]
["2026-10-02T14:25:10.230425+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:10.230435+00:00", "trade", 5.94, 37.0]
["2026-10-02T14:25:10.230438+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:10.230438+00:00", "trade", 5.94, 52.0]
["2026-10-02T14:25:10.230445+00:00", "trade", 5.94, 58.0]
["2026-10-02T14:25:10.230445+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:10.230445+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:25:10.230450+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:25:10.230450+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:25:10.230453+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:10.230453+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:25:10.230453+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:25:10.230456+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:25:10.230456+00:00", "trade", 5.94, 210.0]
["2026-10-02T14:25:10.230459+00:00", "trade", 5.94, 210.0]
["2026-10-02T14:25:10.230465+00:00", "trade", 5.94, 80.0]
["2026-10-02T14:25:10.230498+00:00", "trade", 5.94, 158.0]
["2026-10-02T14:25:10.230498+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:25:10.230539+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230565+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230569+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230576+00:00", "trade", 5.945, 142.0]
["2026-10-02T14:25:10.230584+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230612+00:00", "trade", 5.94, 158.0]
["2026-10-02T14:25:10.230629+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:10.230654+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.230669+00:00", "trade", 5.94, 158.0]
["2026-10-02T14:25:10.230779+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.230813+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:25:10.230822+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:10.230885+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.230905+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.230965+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.230965+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.230985+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231012+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:10.231012+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:25:10.231050+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231055+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231090+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231090+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231175+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231175+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231195+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231215+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231251+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231296+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231296+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231307+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:25:10.231307+00:00", "trade", 5.94, 74.0]
["2026-10-02T14:25:10.231310+00:00", "trade", 5.94, 32.0]
["2026-10-02T14:25:10.231336+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231356+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231361+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231371+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231496+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231496+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231536+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231536+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231551+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231571+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231651+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231722+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231772+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.231992+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.232453+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.233174+00:00", "trade", 5.94, 12.0]
["2026-10-02T14:25:10.233200+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.233370+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:10.233559+00:00", "trade", 5.94, 125.0]
["2026-10-02T14:25:10.297514+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.469731+00:00", "trade", 5.945, 4.0]
["2026-10-02T14:25:10.470411+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.471093+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.528545+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.049564+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.050077+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:11.050093+00:00", "trade", 5.94, 158.0]
["2026-10-02T14:25:11.050095+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.050096+00:00", "trade", 5.94, 158.0]
["2026-10-02T14:25:11.050101+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:25:11.050101+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:25:11.050101+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:25:11.050145+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:11.050149+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:25:11.050155+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:11.050156+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:11.050160+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:11.050161+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:11.050175+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:11.050180+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:11.050200+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:11.050290+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:11.050320+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:11.050461+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:25:11.050471+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.050782+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.050817+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.050832+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.050852+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051007+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051032+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051037+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051057+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051057+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051102+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051147+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051228+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051263+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051423+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051508+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051508+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.051909+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.052040+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.052200+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.052841+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.052851+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.053117+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.079054+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:25:11.080092+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.087276+00:00", "trade", 5.935, 14.0]
["2026-10-02T14:25:11.149222+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:11.149227+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:13.759442+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:13.759442+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:13.759743+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:13.762920+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:14.828298+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:16.171740+00:00", "trade", 5.9394, 29.0]
["2026-10-02T14:25:16.489323+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:16.489363+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:16.489994+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:16.490480+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:16.530381+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:16.719673+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:17.722922+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:18.202950+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:18.203634+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:18.204487+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:18.204917+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:18.207479+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:18.207529+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:18.211223+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:18.211273+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:18.475814+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:18.476095+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:19.670774+00:00", "trade", 5.935, 17.0]
["2026-10-02T14:25:19.936681+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:20.108637+00:00", "trade", 5.935, 23.0]
["2026-10-02T14:25:21.595430+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:21.595866+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.082039+00:00", "trade", 5.9377, 4.0]
["2026-10-02T14:25:23.082630+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.083071+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.120873+00:00", "trade", 5.935, 20.0]
["2026-10-02T14:25:23.122165+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.895601+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.896082+00:00", "trade", 5.935, 9.0]
["2026-10-02T14:25:23.904770+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:23.904777+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.904777+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.904848+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.904878+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:23.904913+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.904993+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.905419+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.905529+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.905529+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.905885+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:23.905885+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.066026+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:24.139588+00:00", "trade", 5.93, 133.0]
["2026-10-02T14:25:24.140655+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.141076+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.141573+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.150283+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.150288+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.150714+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.155228+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:24.194233+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.231602+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.231653+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.231708+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.231763+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.427179+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:24.427249+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:24.427832+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:25.021944+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:25.022009+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:25.022009+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:25.344056+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:25.344559+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:25.344624+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:25.364754+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:25.384963+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:25.405041+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:25.405104+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:25.425241+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:25.445316+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:26.124365+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:26.124411+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:26.167639+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.501252+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.501277+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.501312+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.502184+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.502630+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.531138+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.537268+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.537344+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:25:27.538360+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.892330+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.892952+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.901292+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:27.906389+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:28.113107+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:28.223811+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:29.995520+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:30.228491+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:30.228501+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:30.228567+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:30.228570+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:30.228807+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:30.228872+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:30.228978+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:30.229434+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:30.272862+00:00", "trade", 5.9378, 6.0]
["2026-10-02T14:25:30.274195+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:30.285363+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:30.286931+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:30.287011+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:30.391636+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:31.157123+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:31.158125+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:31.702991+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:31.703061+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:31.704023+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:32.426194+00:00", "trade", 5.9444, 100.0]
["2026-10-02T14:25:40.233739+00:00", "trade", 5.9382, 3.0]
["2026-10-02T14:25:40.983287+00:00", "trade", 5.93, 65.0]
["2026-10-02T14:25:40.984811+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:41.082301+00:00", "trade", 5.9526, 200.0]
["2026-10-02T14:25:43.606543+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:45.324422+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:25:45.630510+00:00", "trade", 5.9301, 200.0]
["2026-10-02T14:25:45.631717+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:45.632083+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:45.643179+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:45.669943+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:46.173736+00:00", "trade", 5.9336, 4.0]
["2026-10-02T14:25:47.522696+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:47.523247+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:47.523327+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:47.523773+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:47.523799+00:00", "trade", 5.94, 156.0]
["2026-10-02T14:25:47.524199+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:47.704575+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:48.088069+00:00", "trade", 5.935, 49.0]
["2026-10-02T14:25:49.080594+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:49.081070+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:49.081160+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:49.081201+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:49.081236+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:49.082774+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:25:49.083476+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:49.104606+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:49.105088+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:49.161392+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:49.172308+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:50.975617+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:52.054528+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:52.055004+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:53.881677+00:00", "trade", 5.9379, 100.0]
["2026-10-02T14:25:54.036869+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:54.041215+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:54.041240+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:25:54.041690+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:54.041694+00:00", "trade", 5.94, 99.0]
["2026-10-02T14:25:54.041851+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:54.041851+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:54.041856+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:54.042172+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:54.042212+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:54.062219+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:54.062676+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:54.142276+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:55.076891+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:25:55.077322+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:55.078024+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:55.137727+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:57.078216+00:00", "trade", 5.935, 61.0]
["2026-10-02T14:25:59.324816+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:25:59.995542+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:01.661724+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:01.661829+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:01.662651+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:01.781987+00:00", "trade", 5.9377, 5.0]
["2026-10-02T14:26:02.806205+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:02.806646+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:02.830974+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:02.895935+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:02.900876+00:00", "trade", 5.935, 18.0]
["2026-10-02T14:26:02.901332+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:02.901683+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:02.901723+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:02.902240+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:02.902520+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:02.907501+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:26:02.921415+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:03.026279+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:26:03.026291+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:03.026291+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:03.026294+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:26:03.026294+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:03.026296+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:03.026301+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:03.026306+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:03.026311+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:03.026356+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:03.026371+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:03.026406+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:03.026406+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:03.026411+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:03.026411+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:03.026570+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:03.026574+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:03.026576+00:00", "trade", 5.93, 568.0]
["2026-10-02T14:26:03.026576+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:03.026751+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:03.026912+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:03.026937+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027003+00:00", "trade", 5.93, 35.0]
["2026-10-02T14:26:03.027203+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027348+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027353+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027373+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027398+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027468+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027574+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027614+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027654+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027654+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027654+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.027829+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.028115+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.034855+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:26:03.034903+00:00", "trade", 5.93, 224.0]
["2026-10-02T14:26:03.034911+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.057044+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.057926+00:00", "trade", 5.925, 23.0]
["2026-10-02T14:26:03.095720+00:00", "trade", 5.925, 5.0]
["2026-10-02T14:26:03.096914+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.137316+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:26:03.337726+00:00", "trade", 5.925, 94.0]
["2026-10-02T14:26:03.337768+00:00", "trade", 5.925, 21.0]
["2026-10-02T14:26:03.666107+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:26:03.667261+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:03.667261+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:04.339280+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:04.339320+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:04.339876+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:07.522397+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:10.235735+00:00", "trade", 5.9313, 3.0]
["2026-10-02T14:26:13.135427+00:00", "trade", 5.925, 3.0]
["2026-10-02T14:26:13.137124+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:14.038460+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:14.062856+00:00", "trade", 5.932, 1.0]
["2026-10-02T14:26:14.583236+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.232242+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:26:15.232796+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.232816+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.232886+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.232891+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.232901+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.232901+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.232921+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.232921+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.233337+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.233342+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.233808+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.234811+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.238359+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.239166+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:15.441730+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:16.026323+00:00", "trade", 5.93, 114.0]
["2026-10-02T14:26:16.175735+00:00", "trade", 5.9312, 10.0]
["2026-10-02T14:26:17.632108+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:18.302418+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:18.807343+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:19.022842+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:19.151399+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:19.226438+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:20.407728+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:22.027955+00:00", "trade", 5.9366, 100.0]
["2026-10-02T14:26:22.358585+00:00", "trade", 5.925, 40.0]
["2026-10-02T14:26:22.359617+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:22.359617+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:22.360093+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:22.361456+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:22.361922+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:22.550317+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:22.745979+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:23.000908+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:23.001659+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:24.450297+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:26.022314+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:26.022318+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:26:26.022321+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:26.022324+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:26:26.022334+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:26.022363+00:00", "trade", 5.93, 69.0]
["2026-10-02T14:26:26.022363+00:00", "trade", 5.93, 6.0]
["2026-10-02T14:26:26.022369+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:26.022369+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:26:26.022372+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:26:26.022375+00:00", "trade", 5.93, 40.0]
["2026-10-02T14:26:26.022384+00:00", "trade", 5.93, 7.0]
["2026-10-02T14:26:26.022384+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:26.022389+00:00", "trade", 5.93, 5.0]
["2026-10-02T14:26:26.022400+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:26.022404+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:26.022405+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:26.022444+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:26:26.022455+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:26.022470+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:26.022470+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:26:26.022510+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:26.022530+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:26.022565+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:26.022627+00:00", "trade", 5.93, 246.0]
["2026-10-02T14:26:26.022630+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:26.022921+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:26.022940+00:00", "trade", 5.93, 34.0]
["2026-10-02T14:26:26.022991+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:26:26.023041+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.023048+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:26.023282+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.023447+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.023487+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.023517+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.023562+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.024003+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.024274+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.024279+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.024399+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.024489+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.025161+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.025181+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.025963+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.026469+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.033606+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.036623+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:26.057967+00:00", "trade", 5.935, 136.0]
["2026-10-02T14:26:26.125596+00:00", "trade", 5.935, 41.0]
["2026-10-02T14:26:26.401289+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:27.133927+00:00", "trade", 5.935, 131.0]
["2026-10-02T14:26:27.204280+00:00", "trade", 5.935, 123.0]
["2026-10-02T14:26:27.383047+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:29.995563+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:30.509009+00:00", "trade", 5.9501, 8.0]
["2026-10-02T14:26:30.588693+00:00", "trade", 5.9361, 536.0]
["2026-10-02T14:26:31.594786+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:26:35.135567+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:35.149851+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:35.150332+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:36.026127+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:36.037750+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:36.702252+00:00", "trade", 5.9313, 3.0]
["2026-10-02T14:26:36.706877+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:36.707960+00:00", "trade", 5.935, 54.0]
["2026-10-02T14:26:36.713039+00:00", "trade", 5.935, 84.0]
["2026-10-02T14:26:36.717563+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:36.718044+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:36.997531+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:37.012136+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:39.026374+00:00", "trade", 5.93, 8.0]
["2026-10-02T14:26:39.026434+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:26:39.026674+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:39.027511+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:39.027511+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:39.041043+00:00", "trade", 5.93, 8.0]
["2026-10-02T14:26:39.541368+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:26:39.541974+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:39.542856+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:39.543017+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:40.237743+00:00", "trade", 5.9314, 2.0]
["2026-10-02T14:26:42.982334+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:26:42.989642+00:00", "trade", 5.935, 39.0]
["2026-10-02T14:26:46.177737+00:00", "trade", 5.9316, 5.0]
["2026-10-02T14:26:46.183517+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:46.339033+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:46.339475+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:47.123206+00:00", "trade", 5.935, 38.0]
["2026-10-02T14:26:47.125976+00:00", "trade", 5.93, 62.0]
["2026-10-02T14:26:47.126583+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:47.126623+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:47.127064+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:47.127866+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:47.128703+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:47.129149+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:47.480302+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:49.938074+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:49.940269+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:52.830513+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:53.669946+00:00", "trade", 5.9327, 8.0]
["2026-10-02T14:26:56.998431+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:59.995580+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:00.308935+00:00", "trade", 5.935, 11.0]
["2026-10-02T14:27:00.533418+00:00", "trade", 5.935, 4.0]
["2026-10-02T14:27:03.653713+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:27:03.654233+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:03.654784+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:03.655736+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:08.170049+00:00", "trade", 5.935, 225.0]
["2026-10-02T14:27:08.170733+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:08.171304+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:08.171785+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:10.070405+00:00", "trade", 5.935, 40.0]
["2026-10-02T14:27:10.239736+00:00", "trade", 5.9344, 1.0]
["2026-10-02T14:27:13.765448+00:00", "trade", 5.932, 200.0]
["2026-10-02T14:27:13.765989+00:00", "trade", 5.932, 100.0]
["2026-10-02T14:27:15.371458+00:00", "trade", 5.935, 5.0]
["2026-10-02T14:27:15.881688+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:15.881728+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:15.910802+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:15.910802+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:16.179790+00:00", "trade", 5.9343, 1.0]
["2026-10-02T14:27:16.799133+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:16.799789+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:16.800185+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:16.800626+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:16.855166+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:16.855923+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:16.856164+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:16.856209+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:18.039988+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:27:18.040661+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:20.955192+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:27:20.955192+00:00", "trade", 5.94, 96.0]
["2026-10-02T14:27:20.955213+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:20.955219+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:27:20.955234+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:27:20.955237+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:27:20.955237+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:20.955240+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:20.955263+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:20.955297+00:00", "trade", 5.94, 7.0]
["2026-10-02T14:27:20.955345+00:00", "trade", 5.94, 71.0]
["2026-10-02T14:27:20.955388+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:20.955423+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:20.955423+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:20.955423+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:20.955456+00:00", "trade", 5.935, 5.0]
["2026-10-02T14:27:20.955456+00:00", "trade", 5.94, 95.0]
["2026-10-02T14:27:20.955488+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:20.955673+00:00", "trade", 5.94, 18.0]
["2026-10-02T14:27:20.955727+00:00", "trade", 5.94, 488.0]
["2026-10-02T14:27:20.955774+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:20.955799+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:27:20.955804+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:27:20.955859+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:27:20.955914+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:27:20.955924+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:27:20.955980+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956010+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956010+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956010+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956015+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956180+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956220+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956421+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956421+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956461+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956501+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956501+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956541+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956541+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956661+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.956713+00:00", "trade", 5.95, 219.0]
["2026-10-02T14:27:20.957779+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:20.957779+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:21.060815+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:21.997681+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:22.033967+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:22.051319+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:22.193355+00:00", "trade", 5.9459, 50.0]
["2026-10-02T14:27:24.012833+00:00", "trade", 5.9334, 61.0]
["2026-10-02T14:27:24.387849+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:27:24.387849+00:00", "trade", 5.945, 42.0]
["2026-10-02T14:27:24.387911+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:24.388934+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:24.672185+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:26.187100+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:26.187562+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:26.224344+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:29.995601+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:30.232271+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:30.232907+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:30.511666+00:00", "trade", 5.9393, 2.0]
["2026-10-02T14:27:31.140626+00:00", "trade", 5.9411, 1.0]
["2026-10-02T14:27:31.145534+00:00", "trade", 5.9485, 1.0]
["2026-10-02T14:27:31.390967+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:32.160276+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:32.160333+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:32.160345+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:27:32.160348+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:32.160351+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:27:32.160351+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:27:32.160354+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:27:32.160357+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:27:32.160363+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:32.160363+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:32.160418+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:32.160438+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:32.160438+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:32.160534+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:32.160634+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:32.160639+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:27:32.160643+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:32.160646+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:32.160652+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:32.160655+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:32.160799+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:27:32.160804+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:27:32.160823+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:27:32.160940+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.160949+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161232+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:27:32.161260+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161300+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161330+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161381+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161381+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161461+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161461+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161501+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161541+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161822+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161902+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.161942+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.162086+00:00", "trade", 5.935, 6.0]
["2026-10-02T14:27:32.162383+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.162859+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.163741+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.199874+00:00", "trade", 5.935, 328.0]
["2026-10-02T14:27:32.201195+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.201676+00:00", "trade", 5.935, 573.0]
["2026-10-02T14:27:32.207097+00:00", "trade", 5.935, 300.0]
["2026-10-02T14:27:32.210544+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:27:32.243370+00:00", "trade", 5.935, 195.0]
["2026-10-02T14:27:32.336875+00:00", "trade", 5.935, 5.0]
["2026-10-02T14:27:32.461677+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:32.669692+00:00", "trade", 5.935, 2.0]
["2026-10-02T14:27:34.488986+00:00", "trade", 5.9351, 100.0]
["2026-10-02T14:27:34.490660+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:34.491136+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:34.501516+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:36.034242+00:00", "trade", 5.935, 158.0]
["2026-10-02T14:27:36.034303+00:00", "trade", 5.935, 142.0]
["2026-10-02T14:27:36.035387+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:36.078851+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:38.462445+00:00", "trade", 5.9514, 94.0]
["2026-10-02T14:27:38.463067+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:38.463462+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:27:38.464440+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:38.464896+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:39.266389+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:40.241735+00:00", "trade", 5.9388, 5.0]
["2026-10-02T14:27:40.242795+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:41.187299+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:41.187780+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:41.201117+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:41.201598+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.178756+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.180314+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.181116+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.391338+00:00", "trade", 5.935, 600.0]
["2026-10-02T14:27:42.391341+00:00", "trade", 5.935, 158.0]
["2026-10-02T14:27:42.391344+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:27:42.391347+00:00", "trade", 5.93, 500.0]
["2026-10-02T14:27:42.391422+00:00", "trade", 5.935, 69.0]
["2026-10-02T14:27:42.391452+00:00", "trade", 5.935, 69.0]
["2026-10-02T14:27:42.391458+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.391458+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.391498+00:00", "trade", 5.935, 600.0]
["2026-10-02T14:27:42.391498+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:27:42.391498+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.391503+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:27:42.391503+00:00", "trade", 5.93, 500.0]
["2026-10-02T14:27:42.391576+00:00", "trade", 5.935, 450.0]
["2026-10-02T14:27:42.391741+00:00", "trade", 5.935, 5.0]
["2026-10-02T14:27:42.391819+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:27:42.391825+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:27:42.391828+00:00", "trade", 5.935, 300.0]
["2026-10-02T14:27:42.391870+00:00", "trade", 5.935, 242.0]
["2026-10-02T14:27:42.391931+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:27:42.391970+00:00", "trade", 5.93, 33.0]
["2026-10-02T14:27:42.391970+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:27:42.391988+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:27:42.392093+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:27:42.392234+00:00", "trade", 5.935, 19.0]
["2026-10-02T14:27:42.392255+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392258+00:00", "trade", 5.9325, 60.0]
["2026-10-02T14:27:42.392265+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392279+00:00", "trade", 5.93, 8.0]
["2026-10-02T14:27:42.392300+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:27:42.392343+00:00", "trade", 5.935, 229.0]
["2026-10-02T14:27:42.392345+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392388+00:00", "trade", 5.935, 299.0]
["2026-10-02T14:27:42.392426+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392454+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:27:42.392454+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:27:42.392457+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:27:42.392457+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:27:42.392505+00:00", "trade", 5.93, 500.0]
["2026-10-02T14:27:42.392546+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392546+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392586+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392586+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392626+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392626+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392637+00:00", "trade", 5.935, 60.0]
["2026-10-02T14:27:42.392666+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392907+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392947+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392947+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.392987+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.393022+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.393022+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.393027+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.393067+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.393067+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.393147+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.393448+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.393984+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.396874+00:00", "trade", 5.935, 36.0]
["2026-10-02T14:27:42.397493+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.397493+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.397498+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.397548+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.397548+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.397984+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.398736+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:27:42.399271+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:27:42.402911+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.641457+00:00", "trade", 5.935, 4.0]
["2026-10-02T14:27:42.642067+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.642668+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.671998+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.672158+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:42.672269+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:43.050978+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:43.056801+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:43.056872+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:43.060320+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:43.060716+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:43.061147+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:43.081515+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:43.393771+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:43.394272+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:45.902768+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:27:46.181726+00:00", "trade", 5.9356, 36.0]
["2026-10-02T14:27:48.882010+00:00", "trade", 5.9488, 20.0]
["2026-10-02T14:27:51.477144+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:27:51.477476+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:51.477691+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:51.477761+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:51.477761+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:51.477776+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:51.477791+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:51.550325+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:52.275862+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:52.903485+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:53.341545+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:53.692670+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:27:54.809088+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:55.146439+00:00", "trade", 5.9344, 100.0]
["2026-10-02T14:27:55.146947+00:00", "trade", 5.9344, 100.0]
["2026-10-02T14:27:55.147934+00:00", "trade", 5.9344, 100.0]
["2026-10-02T14:27:55.469807+00:00", "trade", 5.935, 24.0]
["2026-10-02T14:27:56.502565+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:57.591730+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:57.592547+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:57.592597+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:57.599378+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:27:58.183953+00:00", "trade", 5.935, 5.0]
["2026-10-02T14:27:58.642088+00:00", "trade", 5.9484, 200.0]
["2026-10-02T14:27:59.577257+00:00", "trade", 5.9348, 4.0]
["2026-10-02T14:27:59.995622+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:00.004180+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:28:00.004749+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:00.007120+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:02.080063+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:02.080504+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:03.062858+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:03.063345+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:04.721558+00:00", "trade", 5.9484, 8.0]
["2026-10-02T14:28:04.748595+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:28:04.758844+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:28:04.759172+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:04.759172+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:04.759338+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:04.759453+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:04.759478+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:04.759493+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:04.760335+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:04.790823+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:05.218684+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:05.924514+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:05.925156+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:07.457293+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:10.056777+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:10.243737+00:00", "trade", 5.9331, 7.0]
["2026-10-02T14:28:10.521354+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:28:10.521396+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:10.521847+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:10.522368+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:28:10.537728+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:28:10.537728+00:00", "trade", 5.94, 81.0]
["2026-10-02T14:28:10.537750+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:28:10.537750+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:28:10.537752+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:28:10.537767+00:00", "trade", 5.94, 19.0]
["2026-10-02T14:28:10.537776+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:28:10.537782+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:28:10.537788+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:28:10.537792+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:28:10.537792+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:28:10.537815+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:28:10.537846+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:28:10.537846+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:28:10.537851+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:28:10.537865+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:28:10.537871+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:28:10.537876+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:28:10.537880+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:28:10.537918+00:00", "trade", 5.94, 44.0]
["2026-10-02T14:28:10.538011+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:28:10.538156+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538326+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:28:10.538333+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:28:10.538381+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:28:10.538382+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538384+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:28:10.538384+00:00", "trade", 5.94, 159.0]
["2026-10-02T14:28:10.538427+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538432+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538456+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:28:10.538532+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538592+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538642+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538677+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538677+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538677+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538692+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538848+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538893+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.538933+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.539284+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.539284+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.539359+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.539535+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.539555+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.540888+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.553418+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.568584+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.576262+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.616473+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.638631+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.638676+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.638927+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.639408+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.639844+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:10.838864+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:11.217837+00:00", "trade", 5.945, 221.0]
["2026-10-02T14:28:11.623206+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.010539+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:28:12.430728+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.431270+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.431395+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.641903+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.641963+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.642414+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.642935+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.642940+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.643376+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.643381+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.644724+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.645165+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:12.869933+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:28:13.185204+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:13.185675+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:13.185696+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:13.185716+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:13.185826+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:13.189299+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:13.189299+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:15.194330+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:15.195633+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:15.299040+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:15.299040+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:15.863668+00:00", "trade", 5.936, 5.0]
["2026-10-02T14:28:16.183738+00:00", "trade", 5.941, 8.0]
["2026-10-02T14:28:16.542400+00:00", "trade", 5.9448, 3.0]
["2026-10-02T14:28:16.543435+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:28:16.544127+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:19.676583+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:19.676669+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:19.676759+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:19.676769+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:20.137256+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:28:20.283667+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:20.284259+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:20.284539+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:20.284685+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:20.300217+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:20.300302+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:20.350121+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:21.779701+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:28:22.238273+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:22.238724+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:22.239381+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:22.240473+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:22.241380+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:22.241400+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:22.258737+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:22.566602+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:22.566602+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:22.736985+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:28:22.747817+00:00", "trade", 5.9362, 100.0]
["2026-10-02T14:28:22.748862+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:22.978259+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:23.549548+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:23.604213+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:25.104544+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:25.104545+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:28:25.104604+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:25.104900+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:25.105587+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:25.305930+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:25.613359+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:26.020641+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:26.051389+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:26.052363+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:28:26.052377+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:26.052853+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:26.053374+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:26.210444+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:26.494642+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:26.525411+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:28.023507+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:28.023507+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:29.995649+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:31.365784+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:28:31.474055+00:00", "trade", 5.945, 146.0]
["2026-10-02T14:28:32.967663+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:32.968144+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:33.182983+00:00", "trade", 5.9368, 100.0]
["2026-10-02T14:28:35.566110+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:36.641710+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:28:37.922057+00:00", "trade", 5.9368, 5.0]
["2026-10-02T14:28:38.982905+00:00", "trade", 5.9359, 10.0]
["2026-10-02T14:28:40.245740+00:00", "trade", 5.942, 3.0]
["2026-10-02T14:28:40.423307+00:00", "trade", 5.947, 100.0]
["2026-10-02T14:28:42.273386+00:00", "trade", 5.9445, 12.0]
["2026-10-02T14:28:42.274418+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:28:43.303899+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:43.304220+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:43.319346+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:43.537396+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:44.031621+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:44.075596+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:44.112178+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:46.182137+00:00", "trade", 5.9369, 100.0]
["2026-10-02T14:28:46.185764+00:00", "trade", 5.944, 2.0]
["2026-10-02T14:28:48.592617+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:48.622374+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:48.622552+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:28:48.622990+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:48.623030+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:48.623070+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:48.654828+00:00", "trade", 5.945, 170.0]
["2026-10-02T14:28:48.736786+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:28:50.027710+00:00", "trade", 5.9415, 3.0]
["2026-10-02T14:28:50.223390+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:52.560087+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:28:53.510085+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:53.510140+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:53.510656+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:53.511097+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:28:59.995670+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:00.538659+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:29:00.538698+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:29:00.538827+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:29:00.538855+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:29:00.540578+00:00", "trade", 5.9367, 6.0]
["2026-10-02T14:29:00.540614+00:00", "trade", 5.9367, 1.0]
["2026-10-02T14:29:00.540662+00:00", "trade", 5.9367, 38.0]
["2026-10-02T14:29:00.542021+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:29:00.635436+00:00", "trade", 5.9408, 557.0]
["2026-10-02T14:29:00.635794+00:00", "trade", 5.9408, 1.0]
["2026-10-02T14:29:01.674717+00:00", "trade", 5.945, 20.0]
["2026-10-02T14:29:01.737452+00:00", "trade", 5.945, 90.0]
["2026-10-02T14:29:01.737486+00:00", "trade", 5.945, 57.0]
["2026-10-02T14:29:02.279987+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:02.309839+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:04.013381+00:00", "trade", 5.9485, 6.0]
["2026-10-02T14:29:04.013742+00:00", "trade", 5.9485, 1.0]
["2026-10-02T14:29:04.937835+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:04.937871+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:06.361505+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:29:06.361523+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:06.361523+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:06.361530+00:00", "trade", 5.94, 45.0]
["2026-10-02T14:29:06.361530+00:00", "trade", 5.94, 536.0]
["2026-10-02T14:29:06.361536+00:00", "trade", 5.94, 252.0]
["2026-10-02T14:29:06.361536+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:06.361536+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:29:06.361539+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:29:06.361539+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:06.361542+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:06.361545+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:29:06.361545+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:06.361548+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:29:06.361566+00:00", "trade", 5.94, 180.0]
["2026-10-02T14:29:06.361590+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:06.361595+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:06.361595+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:06.361630+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:29:06.361660+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:29:06.361660+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:29:06.361675+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:29:06.361700+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:29:06.361728+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:06.361750+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:29:06.361755+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:29:06.361845+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:29:06.361863+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:29:06.361921+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:29:06.361976+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362146+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362196+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362299+00:00", "trade", 5.935, 4.0]
["2026-10-02T14:29:06.362311+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362316+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362342+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362427+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362437+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362467+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362467+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362497+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362517+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362627+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.362823+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.363117+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:29:06.363594+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.363640+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.364076+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.365703+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:29:06.365743+00:00", "trade", 5.94, 222.0]
["2026-10-02T14:29:06.366597+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.366737+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.366816+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:29:06.367880+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.372671+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.377131+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:29:06.377964+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.378139+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.378159+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.407790+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.408251+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.461669+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.463187+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.463608+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.528152+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.528152+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.528152+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.614884+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.614890+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:29:06.615511+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.615516+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.615576+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.615872+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.615922+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.616358+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.616839+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.618066+00:00", "trade", 5.935, 6.0]
["2026-10-02T14:29:06.619069+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.642971+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.643007+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.839430+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.839485+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:06.840388+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:07.098429+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:07.098433+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:07.098519+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:07.099436+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:07.099680+00:00", "trade", 5.94, 183.0]
["2026-10-02T14:29:07.104694+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:07.104696+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:07.104769+00:00", "trade", 5.94, 188.0]
["2026-10-02T14:29:07.104769+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:07.104769+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:29:07.104839+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:29:07.104929+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:29:07.105330+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.105331+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:07.105335+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.105340+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.105340+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.105375+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.105385+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.105400+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.105410+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.105415+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.105520+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.105896+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.105982+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.106032+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.106067+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.106272+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.106272+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.106272+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.106347+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.106518+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.107956+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.108026+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.109556+00:00", "trade", 5.945, 99.0]
["2026-10-02T14:29:07.110011+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.110462+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.110840+00:00", "trade", 5.9405, 41.0]
["2026-10-02T14:29:07.249053+00:00", "trade", 5.945, 180.0]
["2026-10-02T14:29:07.249118+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:07.962512+00:00", "trade", 5.9406, 8.0]
["2026-10-02T14:29:07.963531+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:08.961481+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:10.163950+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:10.247732+00:00", "trade", 5.9409, 5.0]
["2026-10-02T14:29:12.423183+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:12.428275+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:12.428726+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:12.429187+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:12.433107+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:12.791447+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:13.108018+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:13.111567+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:29:15.053690+00:00", "trade", 5.945, 49.0]
["2026-10-02T14:29:15.188520+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:29:15.188589+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:15.188604+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:15.188674+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:15.189381+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:15.189506+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:15.334101+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:15.791756+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:15.937433+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:16.187736+00:00", "trade", 5.941, 16.0]
["2026-10-02T14:29:16.630952+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:16.631999+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:16.633493+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:16.633974+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:16.883534+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:25.636261+00:00", "trade", 5.945, 500.0]
["2026-10-02T14:29:25.643704+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:29:26.737516+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:26.737526+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:27.566047+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:27.566054+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:29:28.022116+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:29.995681+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:32.034132+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:32.034177+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:32.034227+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:32.257537+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:29:32.258563+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:32.259868+00:00", "trade", 5.945, 40.0]
["2026-10-02T14:29:33.346045+00:00", "trade", 5.9485, 5.0]
["2026-10-02T14:29:33.346415+00:00", "trade", 5.9485, 1.0]
["2026-10-02T14:29:33.851610+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:33.851665+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:33.851690+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:29:33.854808+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:36.424328+00:00", "trade", 5.95, 22.0]
["2026-10-02T14:29:37.141570+00:00", "trade", 5.945, 25.0]
["2026-10-02T14:29:37.543855+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:37.737875+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:39.243196+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:39.244321+00:00", "trade", 5.95, 189.0]
["2026-10-02T14:29:39.357878+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:39.614245+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:40.249735+00:00", "trade", 5.9461, 1.0]
["2026-10-02T14:29:41.595970+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:41.596020+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:43.458135+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:43.737330+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:29:45.157395+00:00", "trade", 5.945, 464.0]
["2026-10-02T14:29:46.189729+00:00", "trade", 5.9458, 4.0]
["2026-10-02T14:29:48.024163+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.024213+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.024254+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.024324+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:29:48.024449+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.024570+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.024589+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.024599+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.024604+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.024644+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.024975+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.025015+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.025015+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.030017+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.032536+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:29:48.032979+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.033060+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.033817+00:00", "trade", 5.9467, 42.0]
["2026-10-02T14:29:48.038974+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.040287+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.042622+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.043184+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.122488+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.141874+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.141924+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.141969+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.142025+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.301856+00:00", "trade", 5.9421, 1.0]
["2026-10-02T14:29:48.302566+00:00", "trade", 5.9421, 10.0]
["2026-10-02T14:29:48.537757+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:48.537784+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:29:48.757053+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:48.953336+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:49.019634+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:49.165016+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:50.015012+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:29:50.017586+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:50.020957+00:00", "trade", 5.945, 9.0]
["2026-10-02T14:29:50.029540+00:00", "trade", 5.945, 52.0]
["2026-10-02T14:29:50.030106+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:50.482817+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:50.770067+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:50.834371+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:51.140552+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:55.102426+00:00", "trade", 5.9485, 1.0]
["2026-10-02T14:29:55.688744+00:00", "trade", 5.942, 200.0]
["2026-10-02T14:29:55.689538+00:00", "trade", 5.942, 200.0]
["2026-10-02T14:29:55.957950+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:55.966923+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:29:56.606684+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:56.607726+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:57.331424+00:00", "trade", 5.945, 121.0]
["2026-10-02T14:29:57.486614+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:29:57.742548+00:00", "trade", 5.945, 19.0]
["2026-10-02T14:29:59.298251+00:00", "trade", 5.9485, 1.0]
["2026-10-02T14:29:59.299328+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:29:59.995698+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:00.057726+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:00.058046+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:00.058242+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:00.403321+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:01.745062+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:30:01.891879+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:02.178384+00:00", "trade", 5.9421, 17.0]
["2026-10-02T14:30:02.945744+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:02.945980+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:02.969872+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.653574+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.902826+00:00", "trade", 5.9457, 45.0]
["2026-10-02T14:30:06.904690+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:30:06.905505+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.917952+00:00", "trade", 5.94, 11.0]
["2026-10-02T14:30:06.918511+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.919486+00:00", "trade", 5.94, 33.0]
["2026-10-02T14:30:06.919699+00:00", "trade", 5.94, 21.0]
["2026-10-02T14:30:06.920426+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.921134+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:30:06.921134+00:00", "trade", 5.94, 72.0]
["2026-10-02T14:30:06.921208+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.921258+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.921589+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.921599+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.929686+00:00", "trade", 5.94, 19.0]
["2026-10-02T14:30:06.930665+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.935502+00:00", "trade", 5.94, 133.0]
["2026-10-02T14:30:06.941326+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.941446+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.941782+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.955334+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.963529+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.964877+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:06.978303+00:00", "trade", 5.945, 158.0]
["2026-10-02T14:30:06.993754+00:00", "trade", 5.9421, 40.0]
["2026-10-02T14:30:07.372153+00:00", "trade", 5.94, 43.0]
["2026-10-02T14:30:08.304956+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:08.305392+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:08.305407+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:08.305843+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:08.513429+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:08.513915+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:08.513955+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:08.516215+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:08.516666+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:08.523357+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:10.251733+00:00", "trade", 5.9437, 2.0]
["2026-10-02T14:30:10.253427+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:11.096198+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:12.437389+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:12.437855+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:13.749576+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:14.960572+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:19.406864+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:30:19.406910+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:19.406915+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:19.406965+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:19.407802+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:19.407852+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:19.408298+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:19.408408+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:19.671186+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:30:21.166259+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:23.929324+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:24.780889+00:00", "trade", 5.9402, 73.0]
["2026-10-02T14:30:24.781923+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:30:24.900629+00:00", "trade", 5.945, 113.0]
["2026-10-02T14:30:27.065042+00:00", "trade", 5.945, 1000.0]
["2026-10-02T14:30:27.065941+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:27.066323+00:00", "trade", 5.9443, 69.0]
["2026-10-02T14:30:27.198287+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:27.198290+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:30:27.198467+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:27.198738+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:27.199425+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:27.203058+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:27.203494+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:27.208431+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:29.750419+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:29.750885+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:29.752529+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:29.752980+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:29.995709+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:31.037075+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:31.659378+00:00", "trade", 5.9478, 374.0]
["2026-10-02T14:30:31.872822+00:00", "trade", 5.9426, 3.0]
["2026-10-02T14:30:32.557288+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:34.522424+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:36.722109+00:00", "trade", 5.9448, 44.0]
["2026-10-02T14:30:38.290503+00:00", "trade", 5.945, 40.0]
["2026-10-02T14:30:41.034393+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:30:41.035584+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:30:41.037775+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:42.342173+00:00", "trade", 5.9427, 5.0]
["2026-10-02T14:30:42.636741+00:00", "trade", 5.9451, 5.0]
["2026-10-02T14:30:43.107079+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:43.134475+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:43.134926+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:44.772246+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:30:46.402344+00:00", "trade", 5.9448, 5.0]
["2026-10-02T14:30:46.615062+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:46.615498+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:47.505226+00:00", "trade", 5.9427, 100.0]
["2026-10-02T14:30:49.922823+00:00", "trade", 5.9426, 100.0]
["2026-10-02T14:30:49.924371+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:52.726911+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:52.727407+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:54.005211+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:30:54.137457+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:30:54.193367+00:00", "trade", 5.945, 184.0]
["2026-10-02T14:30:54.194648+00:00", "trade", 5.9462, 40.0]
["2026-10-02T14:30:54.572403+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:30:55.012309+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:30:55.012346+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:55.012645+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:30:55.012787+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:55.012867+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:55.013107+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:55.013107+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:55.094291+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:30:56.463879+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:30:57.785738+00:00", "trade", 5.9459, 1.0]
["2026-10-02T14:30:57.788105+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:30:58.004604+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:30:59.995720+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:02.183570+00:00", "trade", 5.9428, 3.0]
["2026-10-02T14:31:02.522524+00:00", "trade", 5.9428, 100.0]
["2026-10-02T14:31:06.527382+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:31:06.528488+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:06.528530+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:31:06.601400+00:00", "trade", 5.945, 149.0]
["2026-10-02T14:31:08.000021+00:00", "trade", 5.9442, 100.0]
["2026-10-02T14:31:12.348628+00:00", "trade", 5.945, 15.0]
["2026-10-02T14:31:12.638734+00:00", "trade", 5.9449, 3.0]
["2026-10-02T14:31:18.343994+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:31:20.156976+00:00", "trade", 5.945, 20.0]
["2026-10-02T14:31:21.955307+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:31:23.586574+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:24.102195+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:24.195742+00:00", "trade", 5.9449, 28.0]
["2026-10-02T14:31:24.396640+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:31:24.397299+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:24.397359+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:24.398056+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:24.411087+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:24.618763+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:24.656939+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:24.670291+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.249303+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:31:28.249303+00:00", "trade", 5.95, 42.0]
["2026-10-02T14:31:28.249309+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.249313+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:31:28.249313+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.249317+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.249322+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.249322+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.249322+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:31:28.249324+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:31:28.249324+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:31:28.249327+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.249327+00:00", "trade", 5.95, 800.0]
["2026-10-02T14:31:28.249342+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:31:28.249358+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:31:28.249364+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:31:28.249481+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:31:28.249524+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.249529+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.249559+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.249584+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.249610+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.249619+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.249619+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.249709+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.249719+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.249735+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.249755+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.249805+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.249940+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.249977+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:31:28.249993+00:00", "trade", 5.95, 138.0]
["2026-10-02T14:31:28.249995+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.249995+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.250150+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.250191+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.250226+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250227+00:00", "trade", 5.95, 262.0]
["2026-10-02T14:31:28.250227+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.250230+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:31:28.250271+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250271+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250276+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250281+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250286+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250291+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250296+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250301+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250311+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250311+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250546+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250611+00:00", "trade", 5.9463, 1.0]
["2026-10-02T14:31:28.250675+00:00", "trade", 5.95, 48.0]
["2026-10-02T14:31:28.250702+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250732+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250735+00:00", "trade", 5.95, 34.0]
["2026-10-02T14:31:28.250737+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250738+00:00", "trade", 5.95, 60.0]
["2026-10-02T14:31:28.250744+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.250810+00:00", "trade", 5.95, 13.0]
["2026-10-02T14:31:28.250812+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250813+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.250816+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.250817+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250820+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.250820+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:31:28.250867+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250870+00:00", "trade", 5.95, 91.0]
["2026-10-02T14:31:28.250874+00:00", "trade", 5.95, 44.0]
["2026-10-02T14:31:28.250874+00:00", "trade", 5.95, 91.0]
["2026-10-02T14:31:28.250879+00:00", "trade", 5.95, 13.0]
["2026-10-02T14:31:28.250897+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:28.250947+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.250954+00:00", "trade", 5.95, 61.0]
["2026-10-02T14:31:28.250954+00:00", "trade", 5.95, 68.0]
["2026-10-02T14:31:28.250967+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.250967+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.250996+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.251002+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.251093+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:28.251108+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251148+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251188+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251193+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251268+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251312+00:00", "trade", 5.95, 28.0]
["2026-10-02T14:31:28.251368+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251373+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251383+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251490+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.251511+00:00", "trade", 5.95, 158.0]
["2026-10-02T14:31:28.251514+00:00", "trade", 5.95, 45.0]
["2026-10-02T14:31:28.251553+00:00", "trade", 5.95, 7.0]
["2026-10-02T14:31:28.251584+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251637+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:31:28.251643+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:31:28.251674+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251674+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251709+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251734+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251739+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251802+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.251870+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.251870+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.252110+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.252154+00:00", "trade", 5.95, 40.0]
["2026-10-02T14:31:28.252341+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.254025+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.254025+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.254471+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.254471+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.259633+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.296661+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.452760+00:00", "trade", 5.945, 38.0]
["2026-10-02T14:31:28.665563+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:31:28.964813+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.964821+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.965322+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.968821+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.970984+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:28.970986+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.971462+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:28.972268+00:00", "trade", 5.9498, 41.0]
["2026-10-02T14:31:29.387239+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:29.995737+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:30.136322+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:30.481436+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:31.026429+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:31:31.026492+00:00", "trade", 5.95, 87.0]
["2026-10-02T14:31:31.027013+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:31.951450+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:32.027540+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:31:33.072010+00:00", "trade", 5.9491, 1.0]
["2026-10-02T14:31:33.072155+00:00", "trade", 5.9496, 1.0]
["2026-10-02T14:31:33.072293+00:00", "trade", 5.9477, 3.0]
["2026-10-02T14:31:33.269735+00:00", "trade", 5.945, 479.0]
["2026-10-02T14:31:33.350239+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:31:33.350776+00:00", "trade", 5.95, 13.0]
["2026-10-02T14:31:33.350806+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:31:33.350810+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:31:33.350810+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:31:33.350830+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:33.350830+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:33.350835+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:33.350835+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:33.350851+00:00", "trade", 5.95, 13.0]
["2026-10-02T14:31:33.350857+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:31:33.350860+00:00", "trade", 5.95, 60.0]
["2026-10-02T14:31:33.350863+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:31:33.350870+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:33.350895+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:33.350895+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:33.350945+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:33.350955+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:33.350955+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:31:33.351047+00:00", "trade", 5.95, 44.0]
["2026-10-02T14:31:33.351047+00:00", "trade", 5.95, 91.0]
["2026-10-02T14:31:33.351051+00:00", "trade", 5.95, 22.0]
["2026-10-02T14:31:33.351056+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:31:33.351056+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:31:33.351056+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:31:33.351059+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:31:33.351059+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:31:33.351113+00:00", "trade", 5.95, 22.0]
["2026-10-02T14:31:33.351122+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:31:33.351143+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:31:33.351146+00:00", "trade", 5.95, 38.0]
["2026-10-02T14:31:33.351246+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351472+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351597+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351672+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351687+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351702+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351717+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351722+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351742+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351767+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351802+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351807+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351888+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351913+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351913+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351963+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.351963+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.352138+00:00", "trade", 5.9473, 41.0]
["2026-10-02T14:31:33.352173+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.352529+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.352705+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.353086+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.370036+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.370572+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.372265+00:00", "trade", 5.955, 84.0]
["2026-10-02T14:31:33.373279+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.382962+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.452272+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:33.925502+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:34.662507+00:00", "trade", 5.949, 5.0]
["2026-10-02T14:31:35.164913+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:31:36.460162+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:36.460618+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:36.741471+00:00", "trade", 5.942, 6.0]
["2026-10-02T14:31:37.739250+00:00", "trade", 5.955, 133.0]
["2026-10-02T14:31:37.740534+00:00", "trade", 5.9521, 45.0]
["2026-10-02T14:31:37.740603+00:00", "trade", 5.955, 92.0]
["2026-10-02T14:31:37.740690+00:00", "trade", 5.955, 225.0]
["2026-10-02T14:31:37.741764+00:00", "trade", 5.955, 122.0]
["2026-10-02T14:31:38.845455+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:39.107375+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:39.896028+00:00", "trade", 5.955, 33.0]
["2026-10-02T14:31:39.896049+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:31:39.896945+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:40.083169+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:40.085618+00:00", "trade", 5.955, 33.0]
["2026-10-02T14:31:40.096624+00:00", "trade", 5.955, 34.0]
["2026-10-02T14:31:40.141624+00:00", "trade", 5.955, 125.0]
["2026-10-02T14:31:40.262813+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:40.364847+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:40.681151+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:31:40.682456+00:00", "trade", 5.955, 40.0]
["2026-10-02T14:31:41.741656+00:00", "trade", 5.945, 7.0]
["2026-10-02T14:31:42.462431+00:00", "trade", 5.9483, 100.0]
["2026-10-02T14:31:42.640739+00:00", "trade", 5.9504, 24.0]
["2026-10-02T14:31:43.337821+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:31:43.337968+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:31:43.338650+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:43.339076+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:43.507854+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:43.508209+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:43.642224+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:43.643422+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:31:43.644034+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:43.738696+00:00", "trade", 5.9484, 480.0]
["2026-10-02T14:31:43.820189+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:44.261432+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:45.525520+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:48.424188+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:48.424619+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:48.548465+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:48.548906+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:48.553013+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:31:48.938340+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:49.922208+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:31:55.826176+00:00", "trade", 5.9486, 100.0]
["2026-10-02T14:31:55.990503+00:00", "trade", 5.9515, 1.0]
["2026-10-02T14:31:56.533820+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:31:58.251745+00:00", "trade", 5.9507, 8.0]
["2026-10-02T14:31:59.794803+00:00", "trade", 5.955, 193.0]
["2026-10-02T14:31:59.809646+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:31:59.809688+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:31:59.995759+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:02.525943+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:32:02.591812+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:32:03.419460+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:03.557582+00:00", "trade", 5.9447, 29.0]
["2026-10-02T14:32:06.013478+00:00", "trade", 5.9515, 7.0]
["2026-10-02T14:32:06.289708+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:32:06.787394+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:06.790116+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:07.329373+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:08.841774+00:00", "trade", 5.9494, 100.0]
["2026-10-02T14:32:09.034939+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:09.072283+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:10.683742+00:00", "trade", 5.955, 33.0]
["2026-10-02T14:32:10.841102+00:00", "trade", 5.9507, 77.0]
["2026-10-02T14:32:12.642741+00:00", "trade", 5.9546, 2.0]
["2026-10-02T14:32:13.058969+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:13.059109+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:13.059142+00:00", "trade", 5.955, 14.0]
["2026-10-02T14:32:13.133817+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:13.134900+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:13.137636+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:13.550407+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:13.550813+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:13.551389+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:14.236324+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:14.245089+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:32:14.245345+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:14.245581+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:14.261444+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:14.262010+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:14.262541+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:15.020756+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:15.021658+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:15.021748+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:15.171280+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:15.417789+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:15.418481+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:16.193079+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:16.200542+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:16.201144+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:16.201525+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:16.203664+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:32:16.267677+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:16.285415+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:16.339619+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:16.624895+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:17.458224+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:17.458660+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:17.498731+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:20.560780+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:24.442371+00:00", "trade", 5.955, 6.0]
["2026-10-02T14:32:24.462974+00:00", "trade", 5.9464, 9.0]
["2026-10-02T14:32:25.621678+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:32:25.622396+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:25.622917+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:25.881154+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:26.761901+00:00", "trade", 5.9509, 4.0]
["2026-10-02T14:32:26.770926+00:00", "trade", 5.9509, 3.0]
["2026-10-02T14:32:27.279040+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:27.964717+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:27.965153+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:28.253741+00:00", "trade", 5.9546, 1.0]
["2026-10-02T14:32:29.995790+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:30.022710+00:00", "trade", 5.9448, 100.0]
["2026-10-02T14:32:31.293758+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:31.294309+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:31.295482+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:33.052411+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:38.291694+00:00", "trade", 5.9502, 165.0]
["2026-10-02T14:32:39.493750+00:00", "trade", 5.96, 308.0]
["2026-10-02T14:32:39.494845+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:32:39.832449+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:39.832975+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:40.685741+00:00", "trade", 5.9574, 25.0]
["2026-10-02T14:32:41.204764+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:41.205245+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:42.644746+00:00", "trade", 5.9585, 1.0]
["2026-10-02T14:32:42.941642+00:00", "trade", 5.9512, 47.0]
["2026-10-02T14:32:43.942153+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:43.942629+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:47.342644+00:00", "trade", 5.9599, 10.0]
["2026-10-02T14:32:48.415124+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:48.415606+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:48.942685+00:00", "trade", 5.9506, 5.0]
["2026-10-02T14:32:50.028891+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:51.216862+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.222105+00:00", "trade", 5.955, 133.0]
["2026-10-02T14:32:52.222108+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:32:52.222108+00:00", "trade", 5.955, 67.0]
["2026-10-02T14:32:52.222257+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.222302+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.222873+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.223204+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.223359+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.223675+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.223835+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.224116+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.224307+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.224597+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.224793+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.225083+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.225279+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.225519+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.229419+00:00", "trade", 5.955, 33.0]
["2026-10-02T14:32:52.275378+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:52.275819+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:55.513898+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:55.532017+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:32:55.533044+00:00", "trade", 5.955, 133.0]
["2026-10-02T14:32:58.026674+00:00", "trade", 5.955, 33.0]
["2026-10-02T14:32:58.027850+00:00", "trade", 5.955, 121.0]
["2026-10-02T14:32:58.028824+00:00", "trade", 5.955, 71.0]
["2026-10-02T14:32:58.028887+00:00", "trade", 5.955, 195.0]
["2026-10-02T14:32:58.030177+00:00", "trade", 5.9548, 44.0]
["2026-10-02T14:32:58.255743+00:00", "trade", 5.9561, 1.0]
["2026-10-02T14:32:59.995811+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:00.006386+00:00", "trade", 5.955, 275.0]
["2026-10-02T14:33:00.007857+00:00", "trade", 5.955, 79.0]
["2026-10-02T14:33:00.887023+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:33:00.889101+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:33:00.889860+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:00.889885+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:00.890296+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:00.948562+00:00", "trade", 5.955, 206.0]
["2026-10-02T14:33:00.949678+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:00.949678+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:00.949846+00:00", "trade", 5.955, 44.0]
["2026-10-02T14:33:01.092008+00:00", "trade", 5.951, 225.0]
["2026-10-02T14:33:01.137308+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:33:01.137347+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:33:03.588413+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:33:03.588857+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:03.588993+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:03.589128+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:03.589294+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:03.596830+00:00", "trade", 5.955, 13.0]
["2026-10-02T14:33:03.596885+00:00", "trade", 5.955, 87.0]
["2026-10-02T14:33:03.657236+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:05.589107+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:05.589583+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:06.536253+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:09.497205+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:09.497656+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:09.497656+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:09.503380+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:09.503896+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:09.925746+00:00", "trade", 5.9519, 100.0]
["2026-10-02T14:33:09.925986+00:00", "trade", 5.9519, 100.0]
["2026-10-02T14:33:09.927685+00:00", "trade", 5.9519, 100.0]
["2026-10-02T14:33:12.646743+00:00", "trade", 5.9546, 8.0]
["2026-10-02T14:33:13.079972+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:14.066377+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:33:15.102960+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:15.102960+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:16.223618+00:00", "trade", 5.9551, 3.0]
["2026-10-02T14:33:16.943422+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:33:16.944775+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:33:17.026477+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:17.939080+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:17.939556+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:18.002586+00:00", "trade", 5.9519, 100.0]
["2026-10-02T14:33:18.527011+00:00", "trade", 5.955, 28.0]
["2026-10-02T14:33:19.160900+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:33:20.025984+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:33:20.027271+00:00", "trade", 5.9541, 46.0]
["2026-10-02T14:33:20.269855+00:00", "trade", 5.955, 11.0]
["2026-10-02T14:33:20.271878+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:33:20.421834+00:00", "trade", 5.955, 189.0]
["2026-10-02T14:33:24.331257+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:24.335778+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:25.773665+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:25.773725+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:25.774687+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:26.110975+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:26.670320+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:26.909351+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:26.914583+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:26.915515+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:27.112461+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:27.550416+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:27.551363+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:27.603538+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:27.604044+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:27.604500+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:28.257739+00:00", "trade", 5.9546, 2.0]
["2026-10-02T14:33:28.702295+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:29.995823+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:31.313237+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:31.317918+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:31.318866+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:32.816144+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:34.031711+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:34.031751+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:34.031831+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:34.032387+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:36.165699+00:00", "trade", 5.9549, 175.0]
["2026-10-02T14:33:36.264114+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:36.264596+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:36.902705+00:00", "trade", 5.9551, 1.0]
["2026-10-02T14:33:37.019437+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:33:38.841694+00:00", "trade", 5.955, 12.0]
["2026-10-02T14:33:38.842834+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:33:38.893802+00:00", "trade", 5.955, 179.0]
["2026-10-02T14:33:40.116229+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:41.268691+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:33:41.268745+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:41.268765+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:41.269253+00:00", "trade", 5.955, 17.0]
["2026-10-02T14:33:41.269883+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:41.269903+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:41.270103+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:41.270299+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:41.272023+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:41.801530+00:00", "trade", 5.9548, 100.0]
["2026-10-02T14:33:42.648736+00:00", "trade", 5.9545, 3.0]
["2026-10-02T14:33:44.413059+00:00", "trade", 5.955, 279.0]
["2026-10-02T14:33:44.413086+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:33:44.413086+00:00", "trade", 5.955, 143.0]
["2026-10-02T14:33:44.414346+00:00", "trade", 5.9545, 46.0]
["2026-10-02T14:33:45.778889+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:33:46.202576+00:00", "trade", 5.9549, 3.0]
["2026-10-02T14:33:48.522404+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:48.522424+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:48.522699+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:48.523556+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:48.523687+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:48.523732+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:48.556129+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:49.924801+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:33:50.601999+00:00", "trade", 5.9549, 100.0]
["2026-10-02T14:33:51.130584+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:51.131020+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:51.131060+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.011872+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.041162+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.215373+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.605029+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:33:52.605254+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.605688+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:33:52.605703+00:00", "trade", 5.95, 52.0]
["2026-10-02T14:33:52.605733+00:00", "trade", 5.95, 13.0]
["2026-10-02T14:33:52.605737+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:33:52.605740+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:33:52.605740+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:33:52.605742+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:33:52.605757+00:00", "trade", 5.95, 160.0]
["2026-10-02T14:33:52.605769+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:33:52.605771+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.605772+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:33:52.605775+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:33:52.605778+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:33:52.605781+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:33:52.605790+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.605793+00:00", "trade", 5.95, 709.0]
["2026-10-02T14:33:52.605820+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.605880+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.605885+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.605885+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.605936+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.605941+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:33:52.605941+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:33:52.605946+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:33:52.605949+00:00", "trade", 5.95, 225.0]
["2026-10-02T14:33:52.605961+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:33:52.605966+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:33:52.606066+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.606136+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.606387+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.606577+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.606602+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.606602+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.606627+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.606707+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.606742+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.606742+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.606783+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.607023+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.607038+00:00", "trade", 5.9519, 42.0]
["2026-10-02T14:33:52.607093+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.607104+00:00", "trade", 5.95, 40.0]
["2026-10-02T14:33:52.607227+00:00", "trade", 5.95, 48.0]
["2026-10-02T14:33:52.608096+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:52.613188+00:00", "trade", 5.95, 1100.0]
["2026-10-02T14:33:52.614493+00:00", "trade", 5.95, 225.0]
["2026-10-02T14:33:52.656118+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:33:52.682939+00:00", "trade", 5.945, 142.0]
["2026-10-02T14:33:53.613519+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:33:53.614437+00:00", "trade", 5.945, 20.0]
["2026-10-02T14:33:53.639766+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:33:54.620136+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:33:54.661668+00:00", "trade", 5.945, 144.0]
["2026-10-02T14:33:57.702160+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:58.193021+00:00", "trade", 5.9482, 28.0]
["2026-10-02T14:33:58.193463+00:00", "trade", 5.9503, 4.0]
["2026-10-02T14:33:58.223433+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:33:58.224481+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:58.224491+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:58.259739+00:00", "trade", 5.9502, 6.0]
["2026-10-02T14:33:58.299238+00:00", "trade", 5.9516, 7.0]
["2026-10-02T14:33:59.024070+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:33:59.024902+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:33:59.995834+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:01.463526+00:00", "trade", 5.951, 3.0]
["2026-10-02T14:34:03.450711+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:03.450786+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:03.694072+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:03.699535+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:06.792684+00:00", "trade", 5.9522, 400.0]
["2026-10-02T14:34:07.270593+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:09.688018+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:09.973946+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:10.012859+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:10.374828+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:11.253926+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:11.959809+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:34:11.960878+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:12.650738+00:00", "trade", 5.9498, 16.0]
["2026-10-02T14:34:14.583448+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:15.662279+00:00", "trade", 5.9521, 100.0]
["2026-10-02T14:34:15.796905+00:00", "trade", 5.95, 230.0]
["2026-10-02T14:34:15.797837+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:17.521942+00:00", "trade", 5.95, 52.0]
["2026-10-02T14:34:17.521942+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:34:17.522036+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:34:17.522038+00:00", "trade", 5.95, 91.0]
["2026-10-02T14:34:17.522041+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:34:17.522041+00:00", "trade", 5.95, 7.0]
["2026-10-02T14:34:17.522078+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:34:17.522078+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:34:17.522083+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522090+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:34:17.522090+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:34:17.522092+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522096+00:00", "trade", 5.95, 13.0]
["2026-10-02T14:34:17.522096+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:34:17.522097+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522097+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522100+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:34:17.522100+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:34:17.522123+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522142+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522157+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522162+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522188+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522193+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522223+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522273+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522323+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:34:17.522448+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.522483+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.522563+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.522684+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.522764+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.522799+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.522834+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.522834+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.522915+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.522915+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.523004+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.523004+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.523085+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.523085+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.523085+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.523365+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.524403+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.526089+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:34:17.566488+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.572291+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:34:17.572294+00:00", "trade", 5.955, 299.0]
["2026-10-02T14:34:17.622647+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:17.869842+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:34:19.670213+00:00", "trade", 5.955, 101.0]
["2026-10-02T14:34:19.670691+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:34:19.671289+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:34:19.688729+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:19.742752+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:34:19.832200+00:00", "trade", 5.955, 273.0]
["2026-10-02T14:34:19.871159+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:20.802833+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:23.269164+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:34:23.288723+00:00", "trade", 5.955, 82.0]
["2026-10-02T14:34:23.289228+00:00", "trade", 5.955, 163.0]
["2026-10-02T14:34:23.289679+00:00", "trade", 5.955, 37.0]
["2026-10-02T14:34:23.308486+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:34:23.393387+00:00", "trade", 5.955, 37.0]
["2026-10-02T14:34:26.243585+00:00", "trade", 5.9418, 1.0]
["2026-10-02T14:34:27.992538+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:34:27.993699+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:34:27.994003+00:00", "trade", 5.95, 365.0]
["2026-10-02T14:34:28.201613+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:28.201658+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:28.201713+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:28.261735+00:00", "trade", 5.9526, 3.0]
["2026-10-02T14:34:28.676547+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:28.754122+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:28.815739+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:29.995846+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:32.195717+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:33.687537+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:33.689657+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:33.690093+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:33.842771+00:00", "trade", 5.9522, 100.0]
["2026-10-02T14:34:34.530708+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:34:34.626775+00:00", "trade", 5.955, 158.0]
["2026-10-02T14:34:35.272702+00:00", "trade", 5.9522, 179.0]
["2026-10-02T14:34:38.521781+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:39.282632+00:00", "trade", 5.9419, 100.0]
["2026-10-02T14:34:40.821049+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:40.989762+00:00", "trade", 5.9585, 1.0]
["2026-10-02T14:34:42.652737+00:00", "trade", 5.9531, 9.0]
["2026-10-02T14:34:43.036207+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:43.047441+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:34:43.569662+00:00", "trade", 5.955, 35.0]
["2026-10-02T14:34:45.037168+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:45.037189+00:00", "trade", 5.96, 30.0]
["2026-10-02T14:34:45.037426+00:00", "trade", 5.96, 70.0]
["2026-10-02T14:34:45.037744+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:45.037824+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:45.037864+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:45.038030+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:45.038030+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:45.054950+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:45.064915+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:34:45.065395+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:45.065475+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:45.097727+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:46.136805+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:34:46.524548+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:46.641226+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:34:46.712742+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.712743+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:34:46.712743+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:34:46.712746+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:34:46.712787+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.712797+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.712828+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:34:46.712828+00:00", "trade", 5.96, 13.0]
["2026-10-02T14:34:46.712831+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:34:46.712862+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.712862+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.712872+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.712872+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.712882+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.712917+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.713023+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:34:46.713494+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.713769+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.713850+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.713885+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.713955+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.713955+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.714090+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.714090+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.715248+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:46.719453+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:47.041683+00:00", "trade", 5.965, 28.0]
["2026-10-02T14:34:47.156843+00:00", "trade", 5.96, 37.0]
["2026-10-02T14:34:47.443863+00:00", "trade", 5.9523, 14.0]
["2026-10-02T14:34:47.443977+00:00", "trade", 5.9545, 1.0]
["2026-10-02T14:34:47.444089+00:00", "trade", 5.9521, 1.0]
["2026-10-02T14:34:50.131242+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:51.933715+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:34:53.655509+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:57.420490+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:57.420490+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:58.263740+00:00", "trade", 5.9588, 2.0]
["2026-10-02T14:34:58.595991+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:58.596552+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:34:59.534209+00:00", "trade", 5.965, 2.0]
["2026-10-02T14:34:59.995862+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:00.458411+00:00", "trade", 5.965, 10.0]
["2026-10-02T14:35:00.460155+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:02.020451+00:00", "trade", 5.965, 110.0]
["2026-10-02T14:35:02.442039+00:00", "trade", 5.9431, 51.0]
["2026-10-02T14:35:02.442763+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:03.084414+00:00", "trade", 5.9512, 15.0]
["2026-10-02T14:35:03.499290+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:35:03.601819+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:07.374998+00:00", "trade", 5.965, 34.0]
["2026-10-02T14:35:08.725103+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:10.310382+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:12.654740+00:00", "trade", 5.9602, 4.0]
["2026-10-02T14:35:13.230713+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:35:13.231349+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:13.231389+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:13.231810+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:14.461229+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:14.461655+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:16.728852+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:18.147659+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:18.147774+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:18.148100+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:19.098135+00:00", "trade", 5.965, 40.0]
["2026-10-02T14:35:19.098774+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:19.215602+00:00", "trade", 5.965, 10.0]
["2026-10-02T14:35:19.216279+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:19.584854+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:19.585255+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:19.670657+00:00", "trade", 5.965, 17.0]
["2026-10-02T14:35:20.297858+00:00", "trade", 5.9626, 9.0]
["2026-10-02T14:35:22.263755+00:00", "trade", 5.9438, 100.0]
["2026-10-02T14:35:28.613706+00:00", "trade", 5.953, 79.0]
["2026-10-02T14:35:28.615098+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:35:28.626234+00:00", "trade", 5.965, 121.0]
["2026-10-02T14:35:28.626756+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:28.627107+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:28.627515+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:35:28.632113+00:00", "trade", 5.965, 300.0]
["2026-10-02T14:35:28.633493+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:35:28.673961+00:00", "trade", 5.965, 60.0]
["2026-10-02T14:35:28.675927+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:35:29.765018+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:29.995869+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:31.650473+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:32.342480+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:33.642067+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.205562+00:00", "trade", 5.961, 100.0]
["2026-10-02T14:35:34.206329+00:00", "trade", 5.961, 100.0]
["2026-10-02T14:35:34.230958+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:35:34.230961+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:35:34.231935+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.231935+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.231935+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.231940+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.232336+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.232336+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.232376+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.232812+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.233373+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.237658+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:35:34.237658+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.237661+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:35:34.238135+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.238135+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:34.238496+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:36.118207+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:41.269756+00:00", "trade", 5.965, 27.0]
["2026-10-02T14:35:41.270887+00:00", "trade", 5.965, 275.0]
["2026-10-02T14:35:42.656736+00:00", "trade", 5.9662, 5.0]
["2026-10-02T14:35:43.082561+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:43.082811+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:43.083016+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:43.083107+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:43.083472+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:43.083553+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:43.083628+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:43.085327+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:43.088013+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:43.088013+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:43.479102+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:44.610086+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:44.610162+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:44.716370+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:44.716706+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:45.534107+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:45.929085+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:45.929576+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:45.930007+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:45.930007+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:45.930335+00:00", "trade", 5.9631, 100.0]
["2026-10-02T14:35:45.931696+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:45.932137+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:47.169713+00:00", "trade", 5.9446, 200.0]
["2026-10-02T14:35:47.661723+00:00", "trade", 5.965, 134.0]
["2026-10-02T14:35:48.140754+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:48.140754+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:48.141255+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:48.141320+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:48.329394+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:48.329399+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:49.074537+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:49.075039+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:49.075515+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:50.480654+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:50.481135+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:35:58.628744+00:00", "trade", 5.9664, 1.0]
["2026-10-02T14:35:59.995886+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:01.031086+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:01.423172+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:01.423653+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:01.423653+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:02.796936+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:04.295873+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:36:04.296165+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:04.296175+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:04.296480+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:36:04.296691+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:04.297102+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:04.307742+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:36:11.300608+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:11.300618+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:11.411403+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:36:11.412576+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:12.658744+00:00", "trade", 5.9656, 1.0]
["2026-10-02T14:36:15.202096+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:15.203680+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:15.204171+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:15.986367+00:00", "trade", 5.965, 33.0]
["2026-10-02T14:36:15.986424+00:00", "trade", 5.965, 17.0]
["2026-10-02T14:36:15.988715+00:00", "trade", 5.965, 10.0]
["2026-10-02T14:36:16.017901+00:00", "trade", 5.965, 33.0]
["2026-10-02T14:36:16.017903+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:36:16.017906+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:36:16.018481+00:00", "trade", 5.965, 33.0]
["2026-10-02T14:36:16.019515+00:00", "trade", 5.965, 306.0]
["2026-10-02T14:36:16.020078+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:16.020534+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:16.046955+00:00", "trade", 5.965, 33.0]
["2026-10-02T14:36:16.046958+00:00", "trade", 5.965, 86.0]
["2026-10-02T14:36:16.047563+00:00", "trade", 5.965, 181.0]
["2026-10-02T14:36:16.047846+00:00", "trade", 5.965, 125.0]
["2026-10-02T14:36:16.048790+00:00", "trade", 5.965, 33.0]
["2026-10-02T14:36:16.048790+00:00", "trade", 5.965, 86.0]
["2026-10-02T14:36:16.049323+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:16.049593+00:00", "trade", 5.965, 258.0]
["2026-10-02T14:36:16.050050+00:00", "trade", 5.965, 33.0]
["2026-10-02T14:36:16.050122+00:00", "trade", 5.965, 86.0]
["2026-10-02T14:36:16.050675+00:00", "trade", 5.965, 181.0]
["2026-10-02T14:36:16.050684+00:00", "trade", 5.965, 72.0]
["2026-10-02T14:36:16.051550+00:00", "trade", 5.965, 33.0]
["2026-10-02T14:36:16.051724+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:16.051994+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:16.052765+00:00", "trade", 5.965, 33.0]
["2026-10-02T14:36:16.053604+00:00", "trade", 5.965, 66.0]
["2026-10-02T14:36:16.071210+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:16.102651+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:36:16.103222+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:16.113020+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:36:16.113065+00:00", "trade", 5.965, 141.0]
["2026-10-02T14:36:16.268326+00:00", "trade", 5.9604, 100.0]
["2026-10-02T14:36:17.212174+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:17.212655+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:21.113560+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:36:21.114729+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:21.114973+00:00", "trade", 5.965, 33.0]
["2026-10-02T14:36:21.115018+00:00", "trade", 5.965, 163.0]
["2026-10-02T14:36:21.115410+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:21.115571+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:21.115692+00:00", "trade", 5.965, 12.0]
["2026-10-02T14:36:21.115891+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.068720+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.069131+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:36:24.070333+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.070810+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.120133+00:00", "trade", 5.965, 56.0]
["2026-10-02T14:36:24.120709+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.120709+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.281739+00:00", "trade", 5.965, 106.0]
["2026-10-02T14:36:24.290509+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.290509+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.290960+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.295285+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.295325+00:00", "trade", 5.965, 138.0]
["2026-10-02T14:36:24.295381+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.295591+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:24.295849+00:00", "trade", 5.965, 225.0]
["2026-10-02T14:36:24.338954+00:00", "trade", 5.965, 300.0]
["2026-10-02T14:36:24.339047+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:36:25.870924+00:00", "trade", 5.965, 4.0]
["2026-10-02T14:36:26.508794+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:26.982335+00:00", "trade", 5.9654, 1.0]
["2026-10-02T14:36:28.630741+00:00", "trade", 5.965, 4.0]
["2026-10-02T14:36:29.619890+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:29.995892+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:34.521252+00:00", "trade", 5.965, 33.0]
["2026-10-02T14:36:34.522722+00:00", "trade", 5.965, 110.0]
["2026-10-02T14:36:34.536410+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:34.537688+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:34.551528+00:00", "trade", 5.965, 233.0]
["2026-10-02T14:36:34.556327+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:34.855356+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:35.586917+00:00", "trade", 5.965, 114.0]
["2026-10-02T14:36:35.587474+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:35.587955+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:36.090519+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:36.090559+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:36.325907+00:00", "trade", 5.9642, 200.0]
["2026-10-02T14:36:36.830200+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:36.830676+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:37.026351+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:36:37.026944+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:37.405634+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:36:37.406826+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:37.407638+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:37.607134+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:38.766454+00:00", "trade", 5.9642, 100.0]
["2026-10-02T14:36:40.014836+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:40.015312+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:40.018034+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:40.551888+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:40.725059+00:00", "trade", 5.965, 97.0]
["2026-10-02T14:36:40.737220+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:36:42.321908+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:42.322384+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:42.322454+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:42.322499+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:42.660738+00:00", "trade", 5.965, 13.0]
["2026-10-02T14:36:44.761567+00:00", "trade", 5.9568, 300.0]
["2026-10-02T14:36:46.781804+00:00", "trade", 5.9475, 100.0]
["2026-10-02T14:36:46.782742+00:00", "trade", 5.9475, 22.0]
["2026-10-02T14:36:46.783239+00:00", "trade", 5.9475, 1.0]
["2026-10-02T14:36:46.791917+00:00", "trade", 5.965, 89.0]
["2026-10-02T14:36:46.836643+00:00", "trade", 5.965, 52.0]
["2026-10-02T14:36:46.886150+00:00", "trade", 5.965, 82.0]
["2026-10-02T14:36:46.887220+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:46.887255+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:46.887741+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:46.906235+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:48.697701+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:48.698217+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:48.779487+00:00", "trade", 5.962, 1.0]
["2026-10-02T14:36:49.167750+00:00", "trade", 5.9615, 1.0]
["2026-10-02T14:36:50.391046+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:36:50.396889+00:00", "trade", 5.965, 115.0]
["2026-10-02T14:36:50.403655+00:00", "trade", 5.965, 83.0]
["2026-10-02T14:36:53.521136+00:00", "trade", 5.965, 7.0]
["2026-10-02T14:36:55.201445+00:00", "trade", 5.9651, 100.0]
["2026-10-02T14:36:55.202470+00:00", "trade", 5.9651, 1.0]
["2026-10-02T14:36:55.652909+00:00", "trade", 5.957, 100.0]
["2026-10-02T14:36:57.981195+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:58.632740+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:36:58.909698+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:36:58.909711+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:58.909716+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:58.909726+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:58.909926+00:00", "trade", 5.965, 23.0]
["2026-10-02T14:36:58.910257+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:58.910413+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:58.910413+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:58.910413+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:58.940184+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:58.943181+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:58.943236+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:58.944183+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:36:59.995908+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:02.993769+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:02.994260+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:02.994741+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:02.997743+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:03.002224+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:03.414358+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:06.162589+00:00", "trade", 5.9571, 100.0]
["2026-10-02T14:37:06.363709+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:37:06.364419+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:08.669728+00:00", "trade", 5.965, 25.0]
["2026-10-02T14:37:10.368931+00:00", "trade", 5.9685, 1.0]
["2026-10-02T14:37:10.369291+00:00", "trade", 5.9685, 1.0]
["2026-10-02T14:37:10.941284+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:11.176430+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:11.176921+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:12.024063+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:12.662758+00:00", "trade", 5.9651, 2.0]
["2026-10-02T14:37:12.744613+00:00", "trade", 5.9652, 450.0]
["2026-10-02T14:37:12.904585+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:12.905191+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:12.910163+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:13.908852+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:15.037596+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:37:15.037596+00:00", "trade", 5.97, 60.0]
["2026-10-02T14:37:15.037596+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:15.037601+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:37:15.037605+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:37:15.037611+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:37:15.037611+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:37:15.037611+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:37:15.037613+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:37:15.037613+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:37:15.037616+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:37:15.037619+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:37:15.037619+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:37:15.037737+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:37:15.037737+00:00", "trade", 5.97, 4.0]
["2026-10-02T14:37:15.037742+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:37:15.037746+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:37:15.037862+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:15.038016+00:00", "trade", 5.97, 8.0]
["2026-10-02T14:37:15.038049+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:37:15.038049+00:00", "trade", 5.97, 900.0]
["2026-10-02T14:37:15.038052+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:37:15.038091+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:37:15.038092+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:15.038253+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:15.038257+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:37:15.038258+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:15.038298+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:15.038329+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:37:15.038333+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:15.038373+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:15.038614+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:15.038734+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:37:15.038741+00:00", "trade", 5.97, 189.0]
["2026-10-02T14:37:15.038744+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:37:15.038744+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.038789+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.038794+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.038814+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.038814+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.038819+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.038824+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.038824+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.038839+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.039395+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.039440+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.039736+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.039736+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.039811+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.039811+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.040257+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.041255+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.041756+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.058501+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.058661+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.059112+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.070785+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.070936+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.071171+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.075086+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.147689+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.149969+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.318627+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.319454+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.327984+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:15.709836+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:16.364669+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:16.364764+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:16.504407+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:17.036229+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:37:17.039379+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:17.057086+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:17.180543+00:00", "trade", 5.9785, 8.0]
["2026-10-02T14:37:17.180904+00:00", "trade", 5.9785, 1.0]
["2026-10-02T14:37:22.540308+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:37:22.540315+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:37:22.540327+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:37:22.540333+00:00", "trade", 5.975, 210.0]
["2026-10-02T14:37:22.540336+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:37:22.540345+00:00", "trade", 5.975, 47.0]
["2026-10-02T14:37:22.540360+00:00", "trade", 5.975, 90.0]
["2026-10-02T14:37:22.540369+00:00", "trade", 5.98, 4.0]
["2026-10-02T14:37:22.540369+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:37:22.540381+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:37:22.540390+00:00", "trade", 5.975, 253.0]
["2026-10-02T14:37:22.540420+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:37:22.540425+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.540426+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:37:22.540426+00:00", "trade", 5.98, 1000.0]
["2026-10-02T14:37:22.540470+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.540485+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.540490+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.540525+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:37:22.540528+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:37:22.540567+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:37:22.540634+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:37:22.540634+00:00", "trade", 5.98, 60.0]
["2026-10-02T14:37:22.540640+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:37:22.540640+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:37:22.540681+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.540693+00:00", "trade", 5.98, 90.0]
["2026-10-02T14:37:22.540693+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:37:22.540772+00:00", "trade", 5.975, 68.0]
["2026-10-02T14:37:22.540850+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:37:22.540877+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:37:22.540925+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:37:22.540936+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.540982+00:00", "trade", 5.98, 504.0]
["2026-10-02T14:37:22.541001+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.541001+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.541030+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:37:22.541041+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.541096+00:00", "trade", 5.98, 34.0]
["2026-10-02T14:37:22.541097+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.541097+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.541242+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.541377+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541412+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541415+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:37:22.541454+00:00", "trade", 5.98, 39.0]
["2026-10-02T14:37:22.541457+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541497+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541497+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541573+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541573+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541577+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541648+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541688+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541733+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541748+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541748+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541774+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541774+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541778+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541813+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541893+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541929+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541933+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.541963+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.542019+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.542159+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.542254+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.543492+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.547354+00:00", "trade", 5.98, 225.0]
["2026-10-02T14:37:22.549055+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.550473+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:37:22.550578+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:37:22.550578+00:00", "trade", 5.98, 36.0]
["2026-10-02T14:37:22.550629+00:00", "trade", 5.98, 112.0]
["2026-10-02T14:37:22.550948+00:00", "trade", 5.98, 37.0]
["2026-10-02T14:37:22.550950+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.550950+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.550951+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:37:22.550954+00:00", "trade", 5.98, 39.0]
["2026-10-02T14:37:22.550965+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.551015+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.551095+00:00", "trade", 5.98, 38.0]
["2026-10-02T14:37:22.551095+00:00", "trade", 5.98, 6.0]
["2026-10-02T14:37:22.551100+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:37:22.551100+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551128+00:00", "trade", 5.98, 28.0]
["2026-10-02T14:37:22.551135+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551180+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551221+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551306+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551376+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551497+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551501+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551536+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551576+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551576+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551616+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551616+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551657+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551657+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551777+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.551787+00:00", "trade", 5.98, 37.0]
["2026-10-02T14:37:22.552378+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.552378+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.552659+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.553606+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.557305+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.561323+00:00", "trade", 5.975, 7.0]
["2026-10-02T14:37:22.566141+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:22.631828+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.283794+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.283797+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:37:23.284255+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.284255+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.284295+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.284295+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.284300+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.284777+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.290620+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:37:23.290620+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.291137+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.297617+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.297621+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:37:23.298093+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.550631+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:23.582235+00:00", "trade", 5.9785, 1.0]
["2026-10-02T14:37:23.869974+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:37:24.367932+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:24.700917+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:24.701398+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:24.705829+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:25.179554+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:25.180035+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:28.634742+00:00", "trade", 5.9746, 11.0]
["2026-10-02T14:37:29.752118+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:29.995920+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:33.898024+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:33.899503+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:33.899944+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:35.021270+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:35.169526+00:00", "trade", 5.9714, 100.0]
["2026-10-02T14:37:35.171625+00:00", "trade", 5.9714, 100.0]
["2026-10-02T14:37:35.172677+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:35.307684+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:37.198502+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:37.198562+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:37.198622+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:37.215773+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:39.924128+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:41.387220+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:42.583317+00:00", "trade", 5.975, 208.0]
["2026-10-02T14:37:42.583967+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:42.664739+00:00", "trade", 5.9748, 33.0]
["2026-10-02T14:37:42.969256+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:43.920281+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:44.110064+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:44.110505+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:44.530302+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:44.530763+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:45.186775+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:37:45.187375+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:45.187456+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:45.187857+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:45.187917+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:45.484470+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:45.781610+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:37:47.656379+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:47.656414+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:47.656855+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:48.881778+00:00", "trade", 5.9647, 9.0]
["2026-10-02T14:37:49.226040+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:49.226511+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:50.225861+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:37:50.884589+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:51.383164+00:00", "trade", 5.9561, 270.0]
["2026-10-02T14:37:51.523594+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:51.524030+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:52.631674+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:54.081760+00:00", "trade", 5.9746, 3.0]
["2026-10-02T14:37:56.090800+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:56.091272+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:56.153035+00:00", "trade", 5.9717, 53.0]
["2026-10-02T14:37:56.153605+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:56.154052+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:56.154056+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:56.154578+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:56.154578+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:56.155019+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:56.155620+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:56.156061+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:56.444946+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:56.445392+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:58.004687+00:00", "trade", 5.975, 33.0]
["2026-10-02T14:37:58.043416+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:58.044291+00:00", "trade", 5.975, 33.0]
["2026-10-02T14:37:58.045235+00:00", "trade", 5.975, 148.0]
["2026-10-02T14:37:58.046418+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:58.046511+00:00", "trade", 5.975, 44.0]
["2026-10-02T14:37:58.050038+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:37:58.050038+00:00", "trade", 5.975, 45.0]
["2026-10-02T14:37:58.050041+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:37:58.077142+00:00", "trade", 5.975, 17.0]
["2026-10-02T14:37:58.172400+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:37:58.200755+00:00", "trade", 5.968, 7.0]
["2026-10-02T14:37:58.201976+00:00", "trade", 5.968, 1.0]
["2026-10-02T14:37:58.489050+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:58.489496+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:58.532774+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:37:58.636738+00:00", "trade", 5.9748, 1.0]
["2026-10-02T14:37:59.995932+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:00.302092+00:00", "trade", 5.975, 20.0]
["2026-10-02T14:38:00.303005+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:00.456927+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:00.634230+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:01.387641+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:38:01.388235+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:01.488878+00:00", "trade", 5.975, 73.0]
["2026-10-02T14:38:01.603485+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:38:02.449949+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:06.682006+00:00", "trade", 5.9565, 200.0]
["2026-10-02T14:38:08.241829+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:38:08.244151+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:38:08.250911+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:38:08.278505+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:38:08.279034+00:00", "trade", 5.975, 13.0]
["2026-10-02T14:38:11.537955+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:38:11.538813+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.729152+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.729209+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:38:11.729568+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.729794+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.729794+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.729839+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.729879+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.730265+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.733658+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.734159+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.734194+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.750187+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.777287+00:00", "trade", 5.97, 13.0]
["2026-10-02T14:38:11.778295+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.778776+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.832880+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.937374+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:38:11.937459+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.937715+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.937745+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.938026+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.938026+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.975275+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:11.975741+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:12.666783+00:00", "trade", 5.9747, 7.0]
["2026-10-02T14:38:14.783713+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:14.784179+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:14.784350+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:14.785187+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:14.804032+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:15.493873+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:15.501797+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:15.502424+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:15.502424+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:16.357003+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:16.357585+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:16.358016+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:16.871351+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:16.871913+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:16.871913+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:17.286001+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:38:17.286968+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:17.287128+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:38:17.287449+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:17.666737+00:00", "trade", 5.9754, 27.0]
["2026-10-02T14:38:28.112295+00:00", "trade", 5.9751, 12.0]
["2026-10-02T14:38:28.638738+00:00", "trade", 5.9747, 2.0]
["2026-10-02T14:38:28.857480+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:38:28.858022+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:28.858809+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:28.859340+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:29.086036+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:29.086482+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:29.086948+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:29.291731+00:00", "trade", 5.9709, 264.0]
["2026-10-02T14:38:29.292092+00:00", "trade", 5.9709, 1.0]
["2026-10-02T14:38:29.540305+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:29.541233+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:29.543473+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:29.715484+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:29.716326+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:29.995959+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:34.476785+00:00", "trade", 5.975, 198.0]
["2026-10-02T14:38:34.987001+00:00", "trade", 5.9579, 12.0]
["2026-10-02T14:38:42.668740+00:00", "trade", 5.9735, 2.0]
["2026-10-02T14:38:49.207488+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:38:49.209102+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:49.209544+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:50.042385+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:38:50.129840+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:50.130321+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:50.182962+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:50.921690+00:00", "trade", 5.958, 19.0]
["2026-10-02T14:38:54.370842+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:38:56.078574+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:56.727062+00:00", "trade", 5.9746, 100.0]
["2026-10-02T14:38:56.727757+00:00", "trade", 5.9746, 200.0]
["2026-10-02T14:38:57.722300+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:38:57.723185+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:57.723310+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:57.723345+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:57.723345+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:57.723826+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:57.724302+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:58.022509+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:58.022840+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:58.023366+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:58.640761+00:00", "trade", 5.9738, 1.0]
["2026-10-02T14:38:58.642128+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:58.877791+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:38:59.995980+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:00.942038+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:00.946129+00:00", "trade", 5.975, 4.0]
["2026-10-02T14:39:00.946166+00:00", "trade", 5.98, 12.0]
["2026-10-02T14:39:00.946172+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:39:00.946178+00:00", "trade", 5.98, 125.0]
["2026-10-02T14:39:00.946187+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:00.946187+00:00", "trade", 5.98, 39.0]
["2026-10-02T14:39:00.946190+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:39:00.946193+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:00.946226+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:39:00.946229+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:39:00.946421+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:39:00.946448+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:00.946453+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:00.946520+00:00", "trade", 5.98, 28.0]
["2026-10-02T14:39:00.946553+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:00.946589+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.946634+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.946964+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947030+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947070+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947110+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947115+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947150+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947150+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947150+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947200+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947200+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947200+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947235+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947240+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947275+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947315+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.947335+00:00", "trade", 5.985, 12.0]
["2026-10-02T14:39:00.947362+00:00", "trade", 5.985, 220.0]
["2026-10-02T14:39:00.947476+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.997850+00:00", "trade", 5.98, 8.0]
["2026-10-02T14:39:00.997851+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:00.998081+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:01.046502+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:01.104430+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:01.583524+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:01.999778+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:39:03.497748+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:08.982156+00:00", "trade", 5.969, 7.0]
["2026-10-02T14:39:09.525986+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:39:09.820957+00:00", "trade", 5.9885, 1.0]
["2026-10-02T14:39:09.821315+00:00", "trade", 5.9885, 1.0]
["2026-10-02T14:39:11.722258+00:00", "trade", 5.9776, 1.0]
["2026-10-02T14:39:12.442110+00:00", "trade", 5.9687, 33.0]
["2026-10-02T14:39:12.444257+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:12.449013+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:12.670737+00:00", "trade", 5.9816, 4.0]
["2026-10-02T14:39:12.904105+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:12.904561+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:12.994831+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:14.832834+00:00", "trade", 5.9786, 32.0]
["2026-10-02T14:39:14.916889+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:15.755997+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:16.509231+00:00", "trade", 5.9776, 100.0]
["2026-10-02T14:39:16.510310+00:00", "trade", 5.9776, 100.0]
["2026-10-02T14:39:16.582353+00:00", "trade", 5.9604, 16.0]
["2026-10-02T14:39:18.066350+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066353+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066404+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066408+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:39:18.066411+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:39:18.066411+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:39:18.066414+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066416+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:39:18.066436+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066462+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066462+00:00", "trade", 5.98, 323.0]
["2026-10-02T14:39:18.066474+00:00", "trade", 5.98, 815.0]
["2026-10-02T14:39:18.066474+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066483+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066492+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066510+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066534+00:00", "trade", 5.98, 462.0]
["2026-10-02T14:39:18.066537+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066537+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066542+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066542+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066546+00:00", "trade", 5.98, 219.0]
["2026-10-02T14:39:18.066562+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066564+00:00", "trade", 5.985, 99.0]
["2026-10-02T14:39:18.066570+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066570+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066570+00:00", "trade", 5.98, 101.0]
["2026-10-02T14:39:18.066632+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066782+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066864+00:00", "trade", 5.98, 99.0]
["2026-10-02T14:39:18.066867+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066867+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066868+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066871+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:39:18.066871+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066872+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066877+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.066878+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.066883+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.067193+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.067234+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.067238+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.067273+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.067318+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.067454+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:39:18.067454+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:18.067454+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.067639+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.068762+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:18.068933+00:00", "trade", 5.98, 258.0]
["2026-10-02T14:39:18.068997+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:18.069008+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:18.069033+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:18.069078+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:18.069078+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:18.069108+00:00", "trade", 5.98, 60.0]
["2026-10-02T14:39:18.069148+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:18.069153+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:18.069156+00:00", "trade", 5.98, 77.0]
["2026-10-02T14:39:18.069195+00:00", "trade", 5.98, 457.0]
["2026-10-02T14:39:18.069243+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.069313+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.069388+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.069599+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.069664+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.069719+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.069759+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.069799+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.070040+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.086113+00:00", "trade", 5.98, 12.0]
["2026-10-02T14:39:18.087406+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.100398+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.167628+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.369725+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.369725+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:18.371146+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:39:18.868300+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:19.022452+00:00", "trade", 5.975, 50.0]
["2026-10-02T14:39:19.024553+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:19.098720+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:39:20.643818+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:21.136720+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:21.339170+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:39:21.340226+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:21.340662+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:21.864397+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:28.642736+00:00", "trade", 5.9803, 7.0]
["2026-10-02T14:39:28.850381+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:28.851509+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:28.937334+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:28.937835+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:28.952971+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:29.996006+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:30.110064+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:39:30.117339+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:39:30.842106+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:30.842587+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:31.091982+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:39:36.623735+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:39:36.623738+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:36.623741+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:39:36.623741+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:39:36.623744+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:39:36.623791+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:36.623806+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:36.623836+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:36.623866+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:36.623866+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:36.623901+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:36.623926+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:36.623972+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:39:36.623975+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:39:36.623975+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:39:36.623976+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:39:36.623978+00:00", "trade", 5.98, 40.0]
["2026-10-02T14:39:36.624192+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624337+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624352+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624392+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624462+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624487+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624487+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624533+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624533+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624588+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624588+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624618+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624633+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624663+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624663+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624773+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624811+00:00", "trade", 5.99, 155.0]
["2026-10-02T14:39:36.624909+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.624909+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.625064+00:00", "trade", 5.98, 71.0]
["2026-10-02T14:39:36.625064+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:36.725423+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:37.867514+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:39:39.641125+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:39:39.646811+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:39:39.646878+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:39:39.646884+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:39:39.646884+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:39:39.646889+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:39:39.646889+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:39:39.646893+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:39:39.646923+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:39:39.647047+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:39:39.647057+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:39:39.647057+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:39:39.647092+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:39:39.647097+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:39:39.647142+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:39:39.647154+00:00", "trade", 5.99, 60.0]
["2026-10-02T14:39:39.647192+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:39:39.647431+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:39:39.647533+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647613+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647733+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647779+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647814+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647814+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647854+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647854+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647859+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647894+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647894+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647934+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647934+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.647974+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.648054+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.648090+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.648090+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.648134+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.648175+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.648215+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.648295+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.648375+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.648535+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.648576+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.648656+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.650716+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.652846+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.653893+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.661492+00:00", "trade", 5.99, 22.0]
["2026-10-02T14:39:40.299624+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:39:40.300296+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:40.304947+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:40.308471+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:40.308511+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:40.308947+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:40.316470+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:40.647615+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:40.647881+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:40.867530+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:42.672739+00:00", "trade", 5.9818, 28.0]
["2026-10-02T14:39:43.340407+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:43.340573+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:43.340579+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:39:43.341039+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:43.341039+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:43.341129+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:43.341485+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:43.410995+00:00", "trade", 5.9802, 100.0]
["2026-10-02T14:39:43.412349+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:44.199252+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:44.201533+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:45.155026+00:00", "trade", 5.9745, 5.0]
["2026-10-02T14:39:46.410891+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:46.567435+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:46.567545+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:46.568387+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:46.569024+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:46.579584+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:46.582185+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:46.801258+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:46.801263+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:47.123323+00:00", "trade", 5.9819, 13.0]
["2026-10-02T14:39:47.124679+00:00", "trade", 5.9819, 7.0]
["2026-10-02T14:39:48.501921+00:00", "trade", 5.9641, 11.0]
["2026-10-02T14:39:49.041631+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:49.815758+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:49.985654+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:50.523633+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:51.702034+00:00", "trade", 5.9642, 100.0]
["2026-10-02T14:39:53.862492+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:53.862978+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:54.780060+00:00", "trade", 5.9985, 23.0]
["2026-10-02T14:39:55.040309+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:56.523069+00:00", "trade", 5.9643, 1.0]
["2026-10-02T14:39:56.523514+00:00", "trade", 5.9643, 1.0]
["2026-10-02T14:39:56.524254+00:00", "trade", 5.9643, 53.0]
["2026-10-02T14:39:56.794121+00:00", "trade", 5.9868, 5.0]
["2026-10-02T14:39:58.644738+00:00", "trade", 5.986, 3.0]
["2026-10-02T14:39:59.996028+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:00.825567+00:00", "trade", 5.9985, 24.0]
["2026-10-02T14:40:01.105181+00:00", "trade", 5.99, 7.0]
["2026-10-02T14:40:02.765353+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:40:07.285277+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:40:07.285631+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:07.286358+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:07.662797+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:07.671338+00:00", "trade", 5.9751, 5.0]
["2026-10-02T14:40:08.321454+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:10.511380+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:40:10.512493+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:40:10.512520+00:00", "trade", 5.982, 19.0]
["2026-10-02T14:40:10.521953+00:00", "trade", 5.9685, 47.0]
["2026-10-02T14:40:10.522531+00:00", "trade", 6.0, 48.0]
["2026-10-02T14:40:10.523565+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:10.856625+00:00", "trade", 5.9821, 31.0]
["2026-10-02T14:40:10.857998+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:11.674111+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:40:11.674186+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:12.674741+00:00", "trade", 5.9982, 1.0]
["2026-10-02T14:40:12.719356+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:14.460883+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:14.461559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:16.951756+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:40:17.179652+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:19.670591+00:00", "trade", 5.995, 7.0]
["2026-10-02T14:40:20.982701+00:00", "trade", 5.986, 200.0]
["2026-10-02T14:40:29.633997+00:00", "trade", 5.995, 45.0]
["2026-10-02T14:40:29.996044+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:31.441668+00:00", "trade", 5.995, 7.0]
["2026-10-02T14:40:31.441679+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:32.332781+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:32.339410+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:40:32.339443+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:40:32.339458+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:40:32.339462+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:40:32.339462+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:32.339464+00:00", "trade", 6.0, 1200.0]
["2026-10-02T14:40:32.339467+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:40:32.339467+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:40:32.339472+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339497+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339513+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:40:32.339513+00:00", "trade", 6.0, 7.0]
["2026-10-02T14:40:32.339518+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:40:32.339518+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:40:32.339533+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339542+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339552+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339588+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339593+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339613+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339638+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339653+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339728+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339773+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:40:32.339818+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340284+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340299+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340319+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340324+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340460+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340460+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340500+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340500+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340500+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340580+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340580+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340694+00:00", "trade", 5.9965, 1.0]
["2026-10-02T14:40:32.340730+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340740+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340780+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340780+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340811+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.340891+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.365214+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.365278+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:40:32.365822+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:40:32.366321+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.366346+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.461889+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.522519+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:32.827607+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:33.445537+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:33.866803+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:34.677022+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:34.799700+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:35.237993+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:40:36.356103+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:40:36.356110+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:40:36.356112+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:40:36.356359+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:40:36.366247+00:00", "trade", 6.005, 50.0]
["2026-10-02T14:40:36.457554+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:40:36.591884+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:40:36.973125+00:00", "trade", 6.0014, 20.0]
["2026-10-02T14:40:37.780790+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:37.886823+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:37.964669+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:39.256746+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:40:39.257986+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:39.258026+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:39.358371+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:41.059726+00:00", "trade", 6.0001, 25.0]
["2026-10-02T14:40:42.676737+00:00", "trade", 6.0015, 11.0]
["2026-10-02T14:40:45.617261+00:00", "trade", 5.9676, 59.0]
["2026-10-02T14:40:45.620217+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:46.036287+00:00", "trade", 6.005, 120.0]
["2026-10-02T14:40:46.973558+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:40:48.186209+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:40:48.208988+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:40:48.209968+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:48.210003+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:48.210164+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:48.210449+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:48.755555+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:48.822275+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:40:48.869490+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:40:49.397041+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:40:51.162896+00:00", "trade", 5.9681, 11.0]
["2026-10-02T14:40:52.416430+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:40:58.701834+00:00", "trade", 5.9815, 24.0]
["2026-10-02T14:40:59.259897+00:00", "trade", 6.0085, 3.0]
["2026-10-02T14:40:59.743421+00:00", "trade", 6.0008, 7.0]
["2026-10-02T14:40:59.744251+00:00", "trade", 6.0008, 5.0]
["2026-10-02T14:40:59.745298+00:00", "trade", 6.0008, 4.0]
["2026-10-02T14:40:59.746113+00:00", "trade", 6.0008, 1.0]
["2026-10-02T14:40:59.747337+00:00", "trade", 6.0008, 3.0]
["2026-10-02T14:40:59.996056+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:00.377214+00:00", "trade", 6.005, 99.0]
["2026-10-02T14:41:00.377214+00:00", "trade", 6.005, 99.0]
["2026-10-02T14:41:02.341737+00:00", "trade", 6.0025, 4.0]
["2026-10-02T14:41:03.163662+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:41:03.675039+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:41:03.675053+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:03.675057+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:03.675057+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:03.675059+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:41:03.675063+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:41:03.675108+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:41:03.675117+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:03.675137+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:03.675142+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:03.675152+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:03.675177+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:03.675182+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:03.675277+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:03.675277+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:03.675303+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:41:03.675303+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:41:03.675377+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:03.675563+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.675667+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:03.675723+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.675754+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.675817+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:03.675884+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.675884+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.675884+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.675964+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.675964+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.676004+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.676004+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.676044+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.676129+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.676164+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.676244+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.676525+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.677202+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.695972+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.701411+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:41:03.701650+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.704196+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.704196+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.704291+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.704647+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.704647+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.709459+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:03.776898+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:03.777677+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.778198+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.778594+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.780518+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:03.783050+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:03.791576+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:03.794805+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:03.954173+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:04.867443+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:05.409401+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:05.446453+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:05.447101+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:05.482139+00:00", "trade", 5.9909, 100.0]
["2026-10-02T14:41:05.903967+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:06.173655+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:06.197181+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:06.887449+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:08.038622+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:08.295375+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:41:08.296096+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:08.298096+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:08.783304+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:08.783384+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:10.096449+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:10.512284+00:00", "trade", 6.0037, 5.0]
["2026-10-02T14:41:12.678733+00:00", "trade", 6.0088, 8.0]
["2026-10-02T14:41:13.667989+00:00", "trade", 6.004, 26.0]
["2026-10-02T14:41:14.094711+00:00", "trade", 6.01, 225.0]
["2026-10-02T14:41:14.095815+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.106315+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.521279+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:41:14.521285+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:14.521285+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:41:14.521288+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:41:14.521291+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:14.521291+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:41:14.521305+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.521310+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.521351+00:00", "trade", 6.01, 120.0]
["2026-10-02T14:41:14.521354+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:14.521357+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:14.521382+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:14.521387+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:14.521418+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:41:14.521431+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.521431+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.521441+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.521511+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.521681+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:14.521700+00:00", "trade", 6.01, 40.0]
["2026-10-02T14:41:14.521703+00:00", "trade", 6.01, 60.0]
["2026-10-02T14:41:14.521709+00:00", "trade", 6.01, 220.0]
["2026-10-02T14:41:14.521846+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:14.521857+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:14.521857+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:14.521947+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:14.521971+00:00", "trade", 6.01, 77.0]
["2026-10-02T14:41:14.522010+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:41:14.522012+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522147+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522167+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522192+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522208+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522208+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522242+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522448+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522488+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522488+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522545+00:00", "trade", 6.01, 137.0]
["2026-10-02T14:41:14.522603+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522638+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522689+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522729+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.522909+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.524167+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.524648+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.547618+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.548211+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:14.548214+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.548656+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.548656+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.548696+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.548701+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.561341+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.586369+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:14.586992+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.587067+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.587508+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.587508+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.587849+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.587909+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.589182+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.589628+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:14.596911+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:15.111242+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:41:15.111245+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:41:15.111245+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:41:15.606160+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:15.856397+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:41:17.231093+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:17.231168+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:18.969949+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:19.669719+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:19.987898+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:20.413661+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:41:21.145972+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:21.146358+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:21.146629+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:21.157761+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:21.270279+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:21.270575+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:21.726072+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:21.823510+00:00", "trade", 5.9998, 2.0]
["2026-10-02T14:41:22.183604+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:22.283453+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:26.697203+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:26.697724+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:26.885979+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:41:26.892073+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:29.495116+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:29.495196+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:29.996067+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:30.177495+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:31.528289+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:32.343733+00:00", "trade", 6.0103, 5.0]
["2026-10-02T14:41:33.071272+00:00", "trade", 6.0, 40.0]
["2026-10-02T14:41:33.071278+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:41:33.071278+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:41:33.071278+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:41:33.071281+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:33.071307+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:33.071309+00:00", "trade", 6.0, 66.0]
["2026-10-02T14:41:33.071356+00:00", "trade", 6.0, 834.0]
["2026-10-02T14:41:33.071357+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:33.071365+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:33.071367+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:33.071368+00:00", "trade", 6.0, 21.0]
["2026-10-02T14:41:33.071371+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:41:33.071371+00:00", "trade", 6.0, 80.0]
["2026-10-02T14:41:33.071371+00:00", "trade", 6.0, 120.0]
["2026-10-02T14:41:33.071374+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:41:33.071380+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:41:33.071395+00:00", "trade", 6.0, 160.0]
["2026-10-02T14:41:33.071442+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:41:33.071453+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:41:33.071458+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:41:33.071507+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:41:33.071628+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:41:33.071678+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.071683+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.071999+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072006+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:41:33.072019+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072039+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072079+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072079+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072189+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072194+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072239+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072239+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072289+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072294+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072309+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072465+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072465+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072515+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.072916+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.074114+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:33.113811+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:41:33.114599+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:41:33.135661+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:41:33.797756+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:35.468414+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:35.607270+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:41:36.440024+00:00", "trade", 5.9968, 4854.0]
["2026-10-02T14:41:36.537510+00:00", "trade", 5.995, 146.0]
["2026-10-02T14:41:36.669775+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:41:38.482192+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:38.625878+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:41:38.672496+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:38.672978+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:40.096824+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:41:40.097838+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:40.103897+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:41:40.635407+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:40.635838+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:40.635888+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:41.569295+00:00", "trade", 6.0015, 100.0]
["2026-10-02T14:41:42.680745+00:00", "trade", 6.0005, 34.0]
["2026-10-02T14:41:43.105253+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:41:43.105738+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:43.105808+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:43.105858+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:43.106179+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:43.106359+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:43.279237+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:43.758296+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:44.250681+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:41:44.251047+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:44.251708+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:44.601640+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:44.601643+00:00", "trade", 5.99, 33.0]
["2026-10-02T14:41:44.601643+00:00", "trade", 5.99, 88.0]
["2026-10-02T14:41:44.601652+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:44.601658+00:00", "trade", 5.99, 900.0]
["2026-10-02T14:41:44.601658+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:44.601658+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:44.601661+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:44.601661+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:44.601664+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:44.601673+00:00", "trade", 5.9777, 7.0]
["2026-10-02T14:41:44.601688+00:00", "trade", 5.99, 180.0]
["2026-10-02T14:41:44.601691+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:41:44.601709+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:44.601718+00:00", "trade", 5.99, 53.0]
["2026-10-02T14:41:44.601724+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:44.601727+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:44.601760+00:00", "trade", 5.99, 80.0]
["2026-10-02T14:41:44.601760+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:41:44.601838+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:41:44.601838+00:00", "trade", 5.99, 160.0]
["2026-10-02T14:41:44.601914+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:44.601919+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:44.601919+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:44.601989+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:44.601994+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:44.602065+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602145+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602385+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602425+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602506+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602546+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602546+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602586+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602586+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602611+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602611+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602621+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602666+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602666+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602706+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602746+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602746+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.602826+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.603027+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.603307+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.603307+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.604987+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.605417+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.605417+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.612745+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.641533+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:41:44.803771+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:44.804212+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:45.298039+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:41:45.298571+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:41:45.466523+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:45.496600+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:46.830118+00:00", "trade", 5.985, 5.0]
["2026-10-02T14:41:49.527009+00:00", "trade", 5.99, 120.0]
["2026-10-02T14:41:49.527009+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:49.527546+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:49.527611+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:49.527611+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:49.527613+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:41:49.527622+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:41:49.527622+00:00", "trade", 5.99, 39.0]
["2026-10-02T14:41:49.527696+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:49.527701+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:49.527812+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:49.527817+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:49.527817+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:49.527822+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:49.527827+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.527842+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.527842+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.527917+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528157+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528157+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528172+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528223+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528243+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528253+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528303+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528303+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528343+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528358+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528378+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528383+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528467+00:00", "trade", 5.99, 17.0]
["2026-10-02T14:41:49.528689+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.528729+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.529937+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.529947+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.541798+00:00", "trade", 5.995, 177.0]
["2026-10-02T14:41:49.561793+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.580173+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:41:49.581079+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.583119+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:49.583126+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:41:49.589501+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:41:49.590837+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:50.482180+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:50.482736+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:51.783681+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:52.311698+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:41:52.313972+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:52.314443+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:53.164121+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:53.952338+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.080142+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.080564+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.425452+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.427887+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.430850+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.439790+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:41:54.439791+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.439806+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.439881+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.440082+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.440302+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.444592+00:00", "trade", 5.998, 300.0]
["2026-10-02T14:41:54.444604+00:00", "trade", 5.9995, 300.0]
["2026-10-02T14:41:54.445224+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.445236+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:54.445422+00:00", "trade", 5.9995, 200.0]
["2026-10-02T14:41:54.445564+00:00", "trade", 5.9986, 100.0]
["2026-10-02T14:41:54.446492+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.454137+00:00", "trade", 6.0, 91.0]
["2026-10-02T14:41:54.454140+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:41:54.454160+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.454651+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.457889+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.462566+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:41:54.462569+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:54.462572+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:41:54.462620+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.463563+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.466713+00:00", "trade", 6.0, 48.0]
["2026-10-02T14:41:54.466716+00:00", "trade", 6.0, 33.0]
["2026-10-02T14:41:54.466716+00:00", "trade", 6.0, 19.0]
["2026-10-02T14:41:54.467287+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.467768+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.467888+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.468830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.469281+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.474580+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:54.484044+00:00", "trade", 6.0, 68.0]
["2026-10-02T14:41:54.543258+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.552746+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.552806+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.554179+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:54.642137+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:41:54.655540+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:41:54.694238+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:55.177707+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:55.178384+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:55.178619+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:57.118094+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:41:57.798949+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:57.798949+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:57.798954+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:57.829256+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:58.101275+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:58.457470+00:00", "trade", 5.9992, 1.0]
["2026-10-02T14:41:59.996073+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:00.142347+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:00.142402+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:00.142859+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:00.143034+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:00.143310+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:00.143510+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:00.155238+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:00.441705+00:00", "trade", 5.995, 25.0]
["2026-10-02T14:42:00.442689+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:00.442689+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:00.443135+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:00.742450+00:00", "trade", 5.9995, 100.0]
["2026-10-02T14:42:00.923975+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:42:01.964022+00:00", "trade", 5.979, 100.0]
["2026-10-02T14:42:02.345735+00:00", "trade", 5.9957, 15.0]
["2026-10-02T14:42:02.347456+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:02.347456+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:02.347952+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:04.006731+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:04.007177+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:04.011693+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:04.612552+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:04.612562+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:04.625037+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:05.047641+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:05.719980+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:05.719980+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:05.864029+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:06.152017+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:06.154147+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:06.154588+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:06.160106+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:07.474273+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:42:07.476378+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:07.476839+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:07.481806+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:42:07.742188+00:00", "trade", 5.9979, 5.0]
["2026-10-02T14:42:07.888030+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:08.057194+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:08.483146+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:08.743314+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:42:08.743533+00:00", "trade", 5.99, 250.0]
["2026-10-02T14:42:08.743893+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:08.744379+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:12.682744+00:00", "trade", 5.993, 19.0]
["2026-10-02T14:42:12.723515+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:42:14.898183+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:16.499034+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:16.499455+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:16.499545+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:17.411477+00:00", "trade", 5.9978, 22.0]
["2026-10-02T14:42:20.787059+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:20.787505+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:20.787976+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:21.123126+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:21.123692+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:21.124158+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:21.653858+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:23.730184+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:23.730660+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:24.822411+00:00", "trade", 5.9995, 300.0]
["2026-10-02T14:42:27.315988+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:27.321345+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:27.321827+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:28.562698+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:28.565184+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:28.569013+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:29.996085+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:31.110685+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:43.773009+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:43.773054+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:43.773495+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:43.773495+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:46.299653+00:00", "trade", 5.9962, 1.0]
["2026-10-02T14:42:49.133358+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:49.133799+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:50.982737+00:00", "trade", 5.999, 100.0]
["2026-10-02T14:42:51.227311+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:51.227316+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:51.229326+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:42:51.229383+00:00", "trade", 5.995, 83.0]
["2026-10-02T14:42:51.229437+00:00", "trade", 5.995, 33.0]
["2026-10-02T14:42:51.242121+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:51.252259+00:00", "trade", 5.9953, 1.0]
["2026-10-02T14:42:51.253068+00:00", "trade", 5.993, 1.0]
["2026-10-02T14:42:51.361156+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:51.361622+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:51.361632+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:51.658270+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:52.247186+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:52.247632+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:52.550054+00:00", "trade", 5.995, 133.0]
["2026-10-02T14:42:52.550114+00:00", "trade", 5.995, 33.0]
["2026-10-02T14:42:52.550659+00:00", "trade", 5.995, 133.0]
["2026-10-02T14:42:52.550668+00:00", "trade", 5.995, 33.0]
["2026-10-02T14:42:52.550671+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:42:52.550671+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:42:52.550689+00:00", "trade", 5.995, 84.0]
["2026-10-02T14:42:52.551116+00:00", "trade", 5.995, 59.0]
["2026-10-02T14:42:52.551173+00:00", "trade", 5.995, 16.0]
["2026-10-02T14:42:52.551200+00:00", "trade", 5.995, 41.0]
["2026-10-02T14:42:52.551226+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:52.551667+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:52.591152+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:52.591618+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:54.135182+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:54.824049+00:00", "trade", 5.995, 33.0]
["2026-10-02T14:42:54.824052+00:00", "trade", 5.995, 133.0]
["2026-10-02T14:42:54.824413+00:00", "trade", 5.995, 66.0]
["2026-10-02T14:42:54.824843+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:54.825168+00:00", "trade", 5.99, 68.0]
["2026-10-02T14:42:54.825169+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:54.825329+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:54.825650+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:56.152714+00:00", "trade", 5.9927, 5.0]
["2026-10-02T14:42:56.956982+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:56.957459+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:58.663345+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:58.664327+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:58.664773+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:59.567859+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:59.628052+00:00", "trade", 5.995, 33.0]
["2026-10-02T14:42:59.629492+00:00", "trade", 5.995, 99.0]
["2026-10-02T14:42:59.630400+00:00", "trade", 5.995, 93.0]
["2026-10-02T14:42:59.630457+00:00", "trade", 5.995, 85.0]
["2026-10-02T14:42:59.700731+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:59.700751+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:59.701072+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:59.904939+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:42:59.996096+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:00.511135+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:02.090956+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:02.090956+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:02.091889+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:02.482510+00:00", "trade", 5.9942, 4.0]
["2026-10-02T14:43:04.291424+00:00", "trade", 5.995, 101.0]
["2026-10-02T14:43:04.292391+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:04.292416+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:04.292877+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:06.068320+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:07.815936+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:08.081761+00:00", "trade", 5.9975, 100.0]
["2026-10-02T14:43:08.664707+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:08.665183+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:11.035212+00:00", "trade", 5.9948, 32.0]
["2026-10-02T14:43:11.203665+00:00", "trade", 5.9975, 1.0]
["2026-10-02T14:43:11.207205+00:00", "trade", 5.9975, 12.0]
["2026-10-02T14:43:11.423296+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:11.651155+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:11.658277+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:11.669639+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:11.708829+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:43:12.012819+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:12.012819+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:12.013300+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:12.028158+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:43:12.112742+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:12.113213+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:12.163373+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:43:13.234810+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:13.235287+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:13.257966+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:13.258427+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:15.163481+00:00", "trade", 5.9949, 1.0]
["2026-10-02T14:43:17.545133+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:18.033925+00:00", "trade", 5.995, 12.0]
["2026-10-02T14:43:18.040833+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:43:18.083360+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:43:18.232185+00:00", "trade", 5.9808, 24.0]
["2026-10-02T14:43:20.103206+00:00", "trade", 5.9947, 3.0]
["2026-10-02T14:43:21.253810+00:00", "trade", 5.9948, 6.0]
["2026-10-02T14:43:21.254742+00:00", "trade", 5.9948, 2.0]
["2026-10-02T14:43:22.991679+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:23.523934+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:23.524400+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:23.737468+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:43:29.831720+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:29.832166+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:29.996112+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:32.522462+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:32.523359+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:45.627464+00:00", "trade", 5.9977, 8.0]
["2026-10-02T14:43:45.628841+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:45.673931+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:43:46.075193+00:00", "trade", 5.9952, 7.0]
["2026-10-02T14:43:46.076264+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:49.586768+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:51.255815+00:00", "trade", 5.9951, 1.0]
["2026-10-02T14:43:52.495915+00:00", "trade", 5.99, 445.0]
["2026-10-02T14:43:52.497193+00:00", "trade", 5.9917, 1.0]
["2026-10-02T14:43:55.820795+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:43:55.820798+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:43:55.822181+00:00", "trade", 6.0, 219.0]
["2026-10-02T14:43:55.822502+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:55.822793+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:55.822828+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:55.822983+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:55.823505+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:55.823951+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:56.000140+00:00", "trade", 5.9946, 27.0]
["2026-10-02T14:43:56.021768+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:56.191673+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:56.192144+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:57.079603+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:57.720407+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:58.841728+00:00", "trade", 5.995, 42.0]
["2026-10-02T14:43:59.417723+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:43:59.996124+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:00.765531+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:44:01.355739+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:02.143648+00:00", "trade", 5.995, 33.0]
["2026-10-02T14:44:02.872364+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:05.651222+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:08.485612+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:09.378599+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:09.810890+00:00", "trade", 5.9915, 3.0]
["2026-10-02T14:44:09.810902+00:00", "trade", 5.9915, 1.0]
["2026-10-02T14:44:09.812011+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:44:09.928200+00:00", "trade", 5.9943, 100.0]
["2026-10-02T14:44:09.929300+00:00", "trade", 5.9943, 100.0]
["2026-10-02T14:44:12.439419+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:44:12.970161+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:44:13.682195+00:00", "trade", 5.984, 100.0]
["2026-10-02T14:44:17.193255+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:44:19.386967+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:19.642212+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:21.257808+00:00", "trade", 5.994, 5.0]
["2026-10-02T14:44:21.541977+00:00", "trade", 5.985, 37.0]
["2026-10-02T14:44:21.543096+00:00", "trade", 5.985, 14.0]
["2026-10-02T14:44:22.498738+00:00", "trade", 5.9955, 1.0]
["2026-10-02T14:44:22.716444+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:22.914706+00:00", "trade", 5.9939, 30.0]
["2026-10-02T14:44:24.234503+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:27.041964+00:00", "trade", 5.9852, 100.0]
["2026-10-02T14:44:29.996136+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:31.743175+00:00", "trade", 5.99, 85.0]
["2026-10-02T14:44:33.704331+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:33.704396+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:33.731145+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:33.731586+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:33.731606+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:33.748581+00:00", "trade", 5.995, 71.0]
["2026-10-02T14:44:33.749140+00:00", "trade", 5.995, 29.0]
["2026-10-02T14:44:33.749501+00:00", "trade", 5.995, 71.0]
["2026-10-02T14:44:33.749871+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:44:33.758053+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:44:33.758721+00:00", "trade", 5.995, 7.0]
["2026-10-02T14:44:33.758727+00:00", "trade", 5.995, 58.0]
["2026-10-02T14:44:33.759268+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:44:33.759800+00:00", "trade", 5.995, 42.0]
["2026-10-02T14:44:34.423012+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:34.977978+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:44:35.092954+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:44:35.302092+00:00", "trade", 5.9857, 5.0]
["2026-10-02T14:44:36.227524+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:36.228200+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:36.228361+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:36.471321+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:36.471321+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:38.231693+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:38.231693+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:38.287906+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:38.288232+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:39.548681+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:39.548721+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:39.548992+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:39.549322+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:39.623098+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:39.654542+00:00", "trade", 5.9981, 13.0]
["2026-10-02T14:44:39.655596+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:39.655917+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:39.692722+00:00", "trade", 5.995, 57.0]
["2026-10-02T14:44:39.718364+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:44:43.655117+00:00", "trade", 5.9985, 1.0]
["2026-10-02T14:44:45.699397+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:45.699507+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:44:51.259786+00:00", "trade", 5.9945, 2.0]
["2026-10-02T14:44:52.500737+00:00", "trade", 5.9945, 1.0]
["2026-10-02T14:44:52.923248+00:00", "trade", 5.9985, 100.0]
["2026-10-02T14:44:57.338904+00:00", "trade", 5.9915, 85.0]
["2026-10-02T14:44:59.996151+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:01.964249+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:01.964280+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:45:01.964805+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:01.965206+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:01.965246+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:01.965286+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:07.533612+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:07.554786+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:45:07.554918+00:00", "trade", 5.995, 186.0]
["2026-10-02T14:45:07.585053+00:00", "trade", 5.995, 180.0]
["2026-10-02T14:45:07.697629+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:07.701032+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:09.665270+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:10.614622+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:13.634172+00:00", "trade", 5.9946, 29.0]
["2026-10-02T14:45:13.902304+00:00", "trade", 5.9985, 200.0]
["2026-10-02T14:45:14.296495+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.515972+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.608388+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.609671+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.609726+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.610192+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.698398+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.770968+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:45:16.770971+00:00", "trade", 5.995, 98.0]
["2026-10-02T14:45:16.771407+00:00", "trade", 5.995, 74.0]
["2026-10-02T14:45:16.771492+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.772339+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.801895+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:16.802336+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:17.171584+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:45:17.171587+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:45:17.172063+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:17.528865+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:18.033870+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:18.034306+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:18.337881+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:19.671352+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:45:19.674699+00:00", "trade", 5.995, 9.0]
["2026-10-02T14:45:22.162504+00:00", "trade", 5.9947, 3.0]
["2026-10-02T14:45:22.469795+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:45:22.502730+00:00", "trade", 5.9948, 1.0]
["2026-10-02T14:45:27.030028+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.410071+00:00", "trade", 5.995, 167.0]
["2026-10-02T14:45:27.410098+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:45:27.411848+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.412786+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.412947+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.420614+00:00", "trade", 5.995, 30.0]
["2026-10-02T14:45:27.420916+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.421351+00:00", "trade", 6.0, 16.0]
["2026-10-02T14:45:27.421587+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.421597+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.422079+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.440413+00:00", "trade", 6.0, 32.0]
["2026-10-02T14:45:27.440417+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440417+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440422+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:45:27.440422+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440422+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440438+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:45:27.440444+00:00", "trade", 6.0, 81.0]
["2026-10-02T14:45:27.440444+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:27.440450+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440453+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440456+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440456+00:00", "trade", 6.0, 432.0]
["2026-10-02T14:45:27.440477+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440483+00:00", "trade", 6.0, 281.0]
["2026-10-02T14:45:27.440501+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440501+00:00", "trade", 6.0, 281.0]
["2026-10-02T14:45:27.440516+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440516+00:00", "trade", 6.0, 800.0]
["2026-10-02T14:45:27.440518+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.440518+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.440518+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.440543+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.440567+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440603+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440607+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:45:27.440654+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:27.440654+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:45:27.440657+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440690+00:00", "trade", 6.0, 81.0]
["2026-10-02T14:45:27.440693+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.440702+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440702+00:00", "trade", 6.0, 281.0]
["2026-10-02T14:45:27.440703+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.440705+00:00", "trade", 6.0, 69.0]
["2026-10-02T14:45:27.440720+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440732+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440732+00:00", "trade", 6.0, 63.0]
["2026-10-02T14:45:27.440735+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:45:27.440741+00:00", "trade", 6.0, 37.0]
["2026-10-02T14:45:27.440747+00:00", "trade", 6.0, 41.0]
["2026-10-02T14:45:27.440751+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440754+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:45:27.440756+00:00", "trade", 6.0, 48.0]
["2026-10-02T14:45:27.440788+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.440788+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.440799+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.440829+00:00", "trade", 6.0, 452.0]
["2026-10-02T14:45:27.440831+00:00", "trade", 6.0, 48.0]
["2026-10-02T14:45:27.440847+00:00", "trade", 6.0, 49.0]
["2026-10-02T14:45:27.440874+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.440889+00:00", "trade", 6.0, 38.0]
["2026-10-02T14:45:27.440902+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440909+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.440913+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:45:27.440919+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:45:27.440919+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:45:27.440919+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.440922+00:00", "trade", 6.0, 150.0]
["2026-10-02T14:45:27.440922+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440979+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440979+00:00", "trade", 6.0, 37.0]
["2026-10-02T14:45:27.440979+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.440979+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.440983+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:45:27.440983+00:00", "trade", 6.0, 163.0]
["2026-10-02T14:45:27.440984+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.440988+00:00", "trade", 6.0, 106.0]
["2026-10-02T14:45:27.440988+00:00", "trade", 6.0, 69.0]
["2026-10-02T14:45:27.440988+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440992+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440992+00:00", "trade", 6.0, 111.0]
["2026-10-02T14:45:27.440997+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.440999+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441004+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441009+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441019+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441044+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441054+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:45:27.441054+00:00", "trade", 6.0, 24.0]
["2026-10-02T14:45:27.441059+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441104+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441186+00:00", "trade", 6.0, 54.0]
["2026-10-02T14:45:27.441222+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.441316+00:00", "trade", 6.0, 44.0]
["2026-10-02T14:45:27.441319+00:00", "trade", 6.0, 56.0]
["2026-10-02T14:45:27.441320+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441320+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441325+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441328+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:45:27.441330+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441330+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441331+00:00", "trade", 6.0, 79.0]
["2026-10-02T14:45:27.441370+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441375+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441424+00:00", "trade", 6.0, 26.0]
["2026-10-02T14:45:27.441445+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:27.441562+00:00", "trade", 6.0, 36.0]
["2026-10-02T14:45:27.441566+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:45:27.441568+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.441570+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.441595+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.441620+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.441635+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.441670+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.441685+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.441686+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:27.441695+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.441715+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.441725+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.441736+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:27.441756+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.441756+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.441916+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.441921+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.441921+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.441938+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:27.441966+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442001+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442006+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442006+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442046+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442046+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442058+00:00", "trade", 6.0, 52.0]
["2026-10-02T14:45:27.442067+00:00", "trade", 6.0, 46.0]
["2026-10-02T14:45:27.442104+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:45:27.442157+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442157+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442158+00:00", "trade", 6.0, 450.0]
["2026-10-02T14:45:27.442162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442167+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:45:27.442207+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442287+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442472+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442648+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442688+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.442928+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.443321+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:27.443369+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.443435+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.443703+00:00", "trade", 6.0, 198.0]
["2026-10-02T14:45:27.443916+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.443916+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.443966+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.444051+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.444446+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:27.444548+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.444548+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.448326+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.450623+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:45:27.450767+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.453363+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.453850+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.453850+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.454165+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.462264+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:45:27.503062+00:00", "trade", 6.0, 229.0]
["2026-10-02T14:45:27.503107+00:00", "trade", 6.0, 40.0]
["2026-10-02T14:45:27.503107+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.503538+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.503583+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.507011+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.529435+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.531831+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.596695+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.755585+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:27.839816+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:29.996163+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:30.462576+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:32.642299+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:33.409099+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:33.414542+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:34.599731+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:45:34.799558+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:37.214640+00:00", "trade", 5.9992, 3.0]
["2026-10-02T14:45:37.842395+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:45:37.844110+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.346509+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.346509+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.347030+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.347030+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.347431+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.347536+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.347907+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.347992+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.348388+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.348459+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.348870+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.348940+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.349346+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.349391+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.349812+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.349872+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.350293+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.350338+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.350789+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.682372+00:00", "trade", 5.9992, 2.0]
["2026-10-02T14:45:38.689302+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:38.689342+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:41.347729+00:00", "trade", 5.9997, 32.0]
["2026-10-02T14:45:44.402830+00:00", "trade", 5.9992, 3.0]
["2026-10-02T14:45:44.403708+00:00", "trade", 5.9992, 3.0]
["2026-10-02T14:45:45.841716+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:45:45.842311+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:45.842381+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:45.842706+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:45.842947+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:45.843183+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:45.932184+00:00", "trade", 5.9889, 100.0]
["2026-10-02T14:45:45.933258+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:45.933578+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:48.501658+00:00", "trade", 5.989, 100.0]
["2026-10-02T14:45:48.728856+00:00", "trade", 5.99, 104.0]
["2026-10-02T14:45:49.428840+00:00", "trade", 5.9985, 2.0]
["2026-10-02T14:45:50.132441+00:00", "trade", 5.995, 33.0]
["2026-10-02T14:45:50.132502+00:00", "trade", 5.995, 17.0]
["2026-10-02T14:45:50.134988+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:45:51.357382+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:51.357685+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:45:51.357963+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:51.358080+00:00", "trade", 6.0, 48.0]
["2026-10-02T14:45:51.358083+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:45:51.358087+00:00", "trade", 6.0, 47.0]
["2026-10-02T14:45:51.358113+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:51.358116+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:45:51.358119+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:45:51.358131+00:00", "trade", 6.0, 24.0]
["2026-10-02T14:45:51.358134+00:00", "trade", 6.0, 36.0]
["2026-10-02T14:45:51.358137+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:51.358146+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:51.358167+00:00", "trade", 6.0, 14.0]
["2026-10-02T14:45:51.358187+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:51.358267+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:51.358271+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:51.358291+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:45:51.358522+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.358577+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.358697+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.358783+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.358898+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.358933+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.358933+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.358968+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.359008+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.359018+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.359038+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.359058+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.359063+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.359132+00:00", "trade", 6.01, 212.0]
["2026-10-02T14:45:51.359133+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.359151+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:51.359154+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:45:51.359156+00:00", "trade", 6.0, 106.0]
["2026-10-02T14:45:51.359156+00:00", "trade", 6.0, 67.0]
["2026-10-02T14:45:51.359710+00:00", "trade", 6.0, 36.0]
["2026-10-02T14:45:51.359710+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:45:51.359775+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.360046+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.360081+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.360101+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.360261+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.361367+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:45:51.362416+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.362782+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.363258+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.363303+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.363739+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.363800+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:45:51.364957+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.367338+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.372746+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.373503+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.378986+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.389431+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.403424+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.404517+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.405023+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.407614+00:00", "trade", 6.0, 106.0]
["2026-10-02T14:45:51.408226+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.408316+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.408702+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.409424+00:00", "trade", 6.0, 8.0]
["2026-10-02T14:45:51.409424+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:51.409915+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:52.359065+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:52.726347+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:52.726778+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:53.580640+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:45:53.581703+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:53.581972+00:00", "trade", 5.9892, 200.0]
["2026-10-02T14:45:53.626316+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:45:53.626876+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:53.626956+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:53.626956+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:53.626956+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:53.627152+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:53.627152+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:53.627357+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:53.627478+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:55.680949+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:58.683781+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:58.684283+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:58.684323+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:58.684323+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:58.684323+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:58.684759+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:58.686277+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:58.982268+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:45:58.982935+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:59.015027+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:45:59.996174+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:01.162682+00:00", "trade", 5.9981, 2.0]
["2026-10-02T14:46:01.165490+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:04.271399+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:04.271399+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:04.363609+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:09.193567+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:10.026080+00:00", "trade", 6.005, 33.0]
["2026-10-02T14:46:10.026086+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:46:10.026799+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:46:10.027779+00:00", "trade", 6.005, 33.0]
["2026-10-02T14:46:10.028991+00:00", "trade", 6.005, 99.0]
["2026-10-02T14:46:10.029963+00:00", "trade", 6.005, 93.0]
["2026-10-02T14:46:10.034064+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:46:10.069904+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:10.082945+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:10.083421+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:10.083662+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:46:10.099849+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:10.099868+00:00", "trade", 6.0, 633.0]
["2026-10-02T14:46:10.099871+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:46:10.099874+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:46:10.099877+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:10.099879+00:00", "trade", 6.0, 40.0]
["2026-10-02T14:46:10.099879+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:46:10.099916+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:46:10.099937+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:10.099941+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:46:10.100046+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:46:10.100046+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:46:10.100091+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:46:10.100099+00:00", "trade", 6.0, 60.0]
["2026-10-02T14:46:10.100099+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:46:10.100102+00:00", "trade", 6.0, 80.0]
["2026-10-02T14:46:10.100159+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:10.100162+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:10.100168+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:46:10.100168+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:10.100206+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:46:10.100228+00:00", "trade", 6.0, 109.0]
["2026-10-02T14:46:10.100447+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.100466+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:46:10.100547+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.100673+00:00", "trade", 6.0, 254.0]
["2026-10-02T14:46:10.100732+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.100773+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:46:10.100783+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.100818+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.100818+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.100823+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.100833+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.100873+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.100983+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.101068+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.101068+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.101144+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.101189+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.101234+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.101349+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.101985+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.125878+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.126474+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.126475+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:10.126960+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.126995+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.126995+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.127963+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.205548+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:10.269755+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:46:11.349750+00:00", "trade", 6.0013, 15.0]
["2026-10-02T14:46:11.367071+00:00", "trade", 5.9995, 200.0]
["2026-10-02T14:46:11.367363+00:00", "trade", 5.9995, 100.0]
["2026-10-02T14:46:11.368512+00:00", "trade", 5.9995, 100.0]
["2026-10-02T14:46:11.369326+00:00", "trade", 5.9995, 500.0]
["2026-10-02T14:46:11.964757+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:13.128327+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:46:13.128330+00:00", "trade", 6.0, 80.0]
["2026-10-02T14:46:13.128935+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:13.556396+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:13.674873+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:15.302820+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:46:15.303400+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:15.303526+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:15.303526+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:15.310763+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:16.446253+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:16.451974+00:00", "trade", 6.0, 125.0]
["2026-10-02T14:46:16.452528+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:16.453415+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:18.125883+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:46:20.463979+00:00", "trade", 6.0001, 24.0]
["2026-10-02T14:46:22.330579+00:00", "trade", 6.0003, 9.0]
["2026-10-02T14:46:22.332751+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:46:22.333310+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:22.333405+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:22.359212+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:22.386035+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:22.386888+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:23.184647+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:23.792386+00:00", "trade", 5.9974, 100.0]
["2026-10-02T14:46:25.472177+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:25.476948+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:25.477379+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:27.139892+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:27.780537+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:29.996185+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:30.790979+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:46:30.791559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:30.791589+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:30.791634+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:30.791874+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:31.528357+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:32.942146+00:00", "trade", 6.0011, 3.0]
["2026-10-02T14:46:33.026479+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:46:33.036613+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:46:33.085504+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:33.146720+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:33.838820+00:00", "trade", 5.9915, 3.0]
["2026-10-02T14:46:33.839184+00:00", "trade", 5.9915, 1.0]
["2026-10-02T14:46:34.106086+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:46:34.107012+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:34.107092+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:34.107468+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:34.751681+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:34.817142+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:34.817217+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:39.900195+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:40.399557+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:40.570249+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:41.351742+00:00", "trade", 5.9981, 2.0]
["2026-10-02T14:46:42.030349+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:46:43.608359+00:00", "trade", 6.0, 33.0]
["2026-10-02T14:46:43.608362+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:43.608362+00:00", "trade", 6.0, 417.0]
["2026-10-02T14:46:43.608365+00:00", "trade", 6.0, 80.0]
["2026-10-02T14:46:43.608392+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:46:43.608392+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:46:43.608399+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:46:43.608399+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:43.608399+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:46:43.608404+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:46:43.608404+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:43.608404+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:46:43.608413+00:00", "trade", 6.0, 44.0]
["2026-10-02T14:46:43.608413+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:46:43.608422+00:00", "trade", 6.0, 32.0]
["2026-10-02T14:46:43.608428+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:43.608434+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:46:43.608937+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:46:43.608942+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:46:43.609033+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:46:43.609038+00:00", "trade", 6.0, 1500.0]
["2026-10-02T14:46:43.609041+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:43.609067+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:46:43.609068+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:43.609102+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609298+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609388+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609549+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609589+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609599+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609644+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609644+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609644+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609669+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609669+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609794+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.609877+00:00", "trade", 6.005, 434.0]
["2026-10-02T14:46:43.610105+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.610185+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.611585+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:46:43.612596+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.612636+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.612881+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.613082+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.619602+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.654756+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:43.911299+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:44.923109+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.045457+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:46:46.045738+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.046245+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.046816+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.047347+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.050435+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.050891+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.051347+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.055672+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.086787+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.088246+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:46:46.119214+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:46:46.119444+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.119644+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:46.119650+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.119655+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.119700+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.119765+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.119885+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.119971+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.119976+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.120011+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.120236+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.120256+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.120452+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.120537+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.120727+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.120727+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.120843+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.121188+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.121369+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.129413+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.129854+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.131609+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.132135+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.136857+00:00", "trade", 6.005, 33.0]
["2026-10-02T14:46:46.136857+00:00", "trade", 6.005, 32.0]
["2026-10-02T14:46:46.137292+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.141939+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.146985+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.149827+00:00", "trade", 6.005, 104.0]
["2026-10-02T14:46:46.150824+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:46.152569+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.153348+00:00", "trade", 6.005, 54.0]
["2026-10-02T14:46:46.156990+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.157742+00:00", "trade", 6.005, 104.0]
["2026-10-02T14:46:46.160614+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.212280+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.257944+00:00", "trade", 6.005, 169.0]
["2026-10-02T14:46:46.260867+00:00", "trade", 6.005, 6.0]
["2026-10-02T14:46:46.260978+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.309959+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.314960+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.320803+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.328005+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.338007+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.344009+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.347892+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.349209+00:00", "trade", 6.005, 141.0]
["2026-10-02T14:46:46.350051+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.350733+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:46:46.356014+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.386143+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.405067+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.447483+00:00", "trade", 6.005, 39.0]
["2026-10-02T14:46:46.451871+00:00", "trade", 6.005, 65.0]
["2026-10-02T14:46:46.454406+00:00", "trade", 6.005, 82.0]
["2026-10-02T14:46:46.493965+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:46:47.311674+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:46:47.312592+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.312622+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.313073+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.354693+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.355169+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.355179+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.355219+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.355655+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.358853+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.359319+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.359780+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.364641+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.556765+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:47.727899+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:48.317292+00:00", "trade", 6.005, 60.0]
["2026-10-02T14:46:48.324895+00:00", "trade", 6.005, 36.0]
["2026-10-02T14:46:48.365323+00:00", "trade", 6.005, 88.0]
["2026-10-02T14:46:49.390482+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:49.742257+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:50.501547+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:46:51.341474+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:51.529538+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:52.550079+00:00", "trade", 6.005, 27.0]
["2026-10-02T14:46:53.962379+00:00", "trade", 6.0018, 2.0]
["2026-10-02T14:46:53.964690+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:56.925237+00:00", "trade", 6.0017, 4.0]
["2026-10-02T14:46:57.557135+00:00", "trade", 6.005, 49.0]
["2026-10-02T14:46:57.562377+00:00", "trade", 6.005, 43.0]
["2026-10-02T14:46:59.685971+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:46:59.996197+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:00.583300+00:00", "trade", 6.0085, 5.0]
["2026-10-02T14:47:00.583655+00:00", "trade", 6.0085, 1.0]
["2026-10-02T14:47:00.986515+00:00", "trade", 6.005, 46.0]
["2026-10-02T14:47:02.555041+00:00", "trade", 6.005, 43.0]
["2026-10-02T14:47:02.555521+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:02.560081+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:47:04.828201+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:06.530283+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:06.534693+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:06.535170+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:07.056377+00:00", "trade", 6.005, 8.0]
["2026-10-02T14:47:07.567589+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:08.260252+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:08.298303+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:08.401400+00:00", "trade", 5.9995, 100.0]
["2026-10-02T14:47:10.285150+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:11.235063+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:11.235569+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:11.235594+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:11.237734+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:11.244981+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:11.353760+00:00", "trade", 6.0023, 24.0]
["2026-10-02T14:47:12.125182+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:12.393017+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:13.008120+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:14.899950+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:15.033132+00:00", "trade", 6.0022, 29.0]
["2026-10-02T14:47:15.595280+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:16.457726+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:47:16.458996+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:16.459012+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.801426+00:00", "trade", 6.0, 54.0]
["2026-10-02T14:47:17.801436+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.801937+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:17.801937+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:18.805397+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:19.024269+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:21.493136+00:00", "trade", 6.0046, 11.0]
["2026-10-02T14:47:22.289528+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:27.087530+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:27.395832+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:47:27.396312+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:29.789756+00:00", "trade", 6.0018, 100.0]
["2026-10-02T14:47:29.954343+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:29.956047+00:00", "trade", 6.005, 13.0]
["2026-10-02T14:47:29.970787+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:29.996208+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:30.212068+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:30.212905+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:30.640956+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:47:31.024759+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:47:31.024759+00:00", "trade", 6.005, 42.0]
["2026-10-02T14:47:31.024807+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:31.024810+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:47:31.025364+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:31.025440+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:31.025440+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:31.025440+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:31.025475+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:31.025475+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:31.025520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:31.025896+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:31.025971+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:31.026088+00:00", "trade", 6.0053, 1.0]
["2026-10-02T14:47:31.057444+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:47:31.195345+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:31.638503+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:32.104420+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:32.105533+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:32.440417+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:32.440417+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:32.447775+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:32.544225+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:34.219889+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:37.697614+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:47:38.354620+00:00", "trade", 6.0085, 1.0]
["2026-10-02T14:47:38.647318+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647318+00:00", "trade", 6.01, 16.0]
["2026-10-02T14:47:38.647324+00:00", "trade", 6.01, 18.0]
["2026-10-02T14:47:38.647324+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647324+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647327+00:00", "trade", 6.01, 33.0]
["2026-10-02T14:47:38.647329+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647338+00:00", "trade", 6.01, 61.0]
["2026-10-02T14:47:38.647351+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647354+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:47:38.647360+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647360+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647363+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647363+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:47:38.647366+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:47:38.647369+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:47:38.647369+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647371+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:47:38.647371+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:47:38.647378+00:00", "trade", 6.01, 39.0]
["2026-10-02T14:47:38.647383+00:00", "trade", 6.01, 32.0]
["2026-10-02T14:47:38.647387+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647531+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647543+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:47:38.647543+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:47:38.647546+00:00", "trade", 6.01, 110.0]
["2026-10-02T14:47:38.647561+00:00", "trade", 6.01, 190.0]
["2026-10-02T14:47:38.647561+00:00", "trade", 6.01, 4.0]
["2026-10-02T14:47:38.647729+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:47:38.647729+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647732+00:00", "trade", 6.01, 205.0]
["2026-10-02T14:47:38.647768+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:47:38.647834+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647916+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.647946+00:00", "trade", 6.01, 134.0]
["2026-10-02T14:47:38.647961+00:00", "trade", 6.01, 32.0]
["2026-10-02T14:47:38.647997+00:00", "trade", 6.01, 600.0]
["2026-10-02T14:47:38.647997+00:00", "trade", 6.01, 170.0]
["2026-10-02T14:47:38.648044+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.648124+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.648159+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.648159+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.648189+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.648229+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.648249+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.648280+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.648310+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.648520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.648565+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.651272+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.668242+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.668693+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.681358+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.766887+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.767830+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:38.767875+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.919296+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.920379+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:38.920855+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:47:39.302049+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:47:39.302196+00:00", "trade", 6.01, 39.0]
["2026-10-02T14:47:39.302235+00:00", "trade", 6.01, 61.0]
["2026-10-02T14:47:39.302327+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.302331+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.302341+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.302391+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:39.302396+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:47:39.302396+00:00", "trade", 6.01, 160.0]
["2026-10-02T14:47:39.302401+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.302426+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.302436+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.302737+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.302795+00:00", "trade", 6.01, 39.0]
["2026-10-02T14:47:39.302797+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.302817+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.302912+00:00", "trade", 6.01, 59.0]
["2026-10-02T14:47:39.303148+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.303150+00:00", "trade", 6.01, 83.0]
["2026-10-02T14:47:39.303398+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.303799+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.303814+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.305429+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:47:39.305478+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.305794+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.305794+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.305864+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.306255+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.323742+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.323747+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:47:39.323821+00:00", "trade", 6.01, 219.0]
["2026-10-02T14:47:39.323821+00:00", "trade", 6.01, 35.0]
["2026-10-02T14:47:39.323822+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:39.323842+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:39.323847+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:39.323847+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:39.323852+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:39.324108+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:39.324388+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:39.324388+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:39.324388+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:39.324428+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:39.324433+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:40.003503+00:00", "trade", 6.0057, 5.0]
["2026-10-02T14:47:41.130660+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:41.355735+00:00", "trade", 6.0097, 20.0]
["2026-10-02T14:47:41.661908+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:42.332962+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:47:42.333383+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:47:42.380900+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:47:42.381468+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:47:42.450754+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:47:43.402152+00:00", "trade", 6.0016, 9.0]
["2026-10-02T14:47:43.763554+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:46.249998+00:00", "trade", 6.015, 2.0]
["2026-10-02T14:47:48.654022+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:54.860672+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:55.191192+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:47:55.191195+00:00", "trade", 6.015, 300.0]
["2026-10-02T14:47:55.191201+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:47:55.191201+00:00", "trade", 6.015, 300.0]
["2026-10-02T14:47:55.191682+00:00", "trade", 6.015, 300.0]
["2026-10-02T14:47:55.191685+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:47:55.193907+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:55.194388+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:55.235803+00:00", "trade", 6.015, 300.0]
["2026-10-02T14:47:55.237917+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:47:55.247348+00:00", "trade", 6.015, 35.0]
["2026-10-02T14:47:55.333344+00:00", "trade", 6.015, 300.0]
["2026-10-02T14:47:56.243355+00:00", "trade", 6.0058, 44.0]
["2026-10-02T14:47:56.762625+00:00", "trade", 5.9974, 100.0]
["2026-10-02T14:47:58.481910+00:00", "trade", 5.9975, 22.0]
["2026-10-02T14:47:59.996214+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:01.027736+00:00", "trade", 6.0113, 9.0]
["2026-10-02T14:48:02.522808+00:00", "trade", 5.9977, 100.0]
["2026-10-02T14:48:04.549613+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:48:05.663592+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:07.446069+00:00", "trade", 6.015, 3.0]
["2026-10-02T14:48:07.761949+00:00", "trade", 6.0026, 1.0]
["2026-10-02T14:48:08.675160+00:00", "trade", 6.02, 11.0]
["2026-10-02T14:48:08.700237+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:48:08.700240+00:00", "trade", 6.02, 600.0]
["2026-10-02T14:48:08.700240+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:08.700244+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:48:08.700244+00:00", "trade", 6.02, 1100.0]
["2026-10-02T14:48:08.700246+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:48:08.700250+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:48:08.700250+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:48:08.700354+00:00", "trade", 6.02, 3.0]
["2026-10-02T14:48:08.700360+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:08.700360+00:00", "trade", 6.02, 45.0]
["2026-10-02T14:48:08.700363+00:00", "trade", 6.02, 44.0]
["2026-10-02T14:48:08.700363+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:48:08.700366+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:48:08.700420+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700425+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700445+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700445+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700471+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700486+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700514+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:08.700514+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:08.700516+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700526+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700586+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700604+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:48:08.700613+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:08.700626+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700637+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:08.700643+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:48:08.700731+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700740+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:48:08.700745+00:00", "trade", 6.02, 150.0]
["2026-10-02T14:48:08.700757+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700779+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:08.700779+00:00", "trade", 6.02, 39.0]
["2026-10-02T14:48:08.700782+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:48:08.700799+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:48:08.700803+00:00", "trade", 6.02, 55.0]
["2026-10-02T14:48:08.700805+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:48:08.700805+00:00", "trade", 6.02, 6.0]
["2026-10-02T14:48:08.700817+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.700818+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:08.700882+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:08.701007+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701094+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:48:08.701094+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:08.701097+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701097+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701100+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:08.701100+00:00", "trade", 6.02, 27.0]
["2026-10-02T14:48:08.701212+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701328+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701373+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701458+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701533+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701573+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701618+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701653+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701819+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701854+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701894+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.701934+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.702059+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.702375+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.702380+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.702892+00:00", "trade", 6.03, 181.0]
["2026-10-02T14:48:08.709785+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.709785+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.709788+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.709801+00:00", "trade", 6.03, 2000.0]
["2026-10-02T14:48:08.709803+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.709806+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:48:08.709812+00:00", "trade", 6.03, 79.0]
["2026-10-02T14:48:08.709812+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:48:08.709815+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:48:08.709815+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.709836+00:00", "trade", 6.03, 500.0]
["2026-10-02T14:48:08.709845+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:48:08.709860+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.709866+00:00", "trade", 6.03, 500.0]
["2026-10-02T14:48:08.709893+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.709908+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.709908+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.709913+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.709917+00:00", "trade", 6.03, 500.0]
["2026-10-02T14:48:08.709920+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:48:08.709943+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.709977+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.710003+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.710054+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.710055+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:48:08.710059+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.710059+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:48:08.710061+00:00", "trade", 6.03, 104.0]
["2026-10-02T14:48:08.710067+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.710089+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.710131+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:48:08.710143+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.710149+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.710154+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.710189+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.710259+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710374+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710379+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710389+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710394+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710394+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710399+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710459+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710499+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710540+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710545+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710700+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710700+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710700+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710705+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710740+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710780+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710780+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710820+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710860+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710860+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.710940+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.711141+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.711141+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.711204+00:00", "trade", 6.023, 40.0]
["2026-10-02T14:48:08.711582+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.711818+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.712259+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.712499+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.712860+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.722827+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:48:08.726433+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:48:08.727465+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.727465+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.727470+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.731181+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:48:08.732811+00:00", "trade", 6.03, 225.0]
["2026-10-02T14:48:08.744632+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:48:08.746072+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:48:08.746541+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.746689+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:48:08.746992+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.747513+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:48:08.750652+00:00", "trade", 6.0305, 600.0]
["2026-10-02T14:48:08.768801+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:48:08.776255+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776271+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:48:08.776271+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:48:08.776277+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776277+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776283+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:48:08.776283+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:48:08.776283+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776286+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776301+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776358+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776370+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776376+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776379+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776383+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776383+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776388+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:48:08.776388+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:48:08.776391+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776424+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776457+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.776492+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.776492+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.776565+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.776612+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.776703+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.776707+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:08.776803+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.776998+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.776998+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.776998+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777003+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777083+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777184+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777204+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777239+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777244+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777244+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777279+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777324+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777324+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777324+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777364+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777364+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777364+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777399+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777469+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777469+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777469+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777524+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777524+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.777559+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.779203+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.780442+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.780442+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.782561+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.806180+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:08.807210+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.807291+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.807571+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.809330+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.833217+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.833658+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:08.863118+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:48:08.865911+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:48:08.878557+00:00", "trade", 6.025, 3.0]
["2026-10-02T14:48:09.178724+00:00", "trade", 6.0228, 1.0]
["2026-10-02T14:48:09.278926+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:09.278926+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:09.279803+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:09.344382+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:09.452621+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:09.452621+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:09.777286+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:09.777647+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:10.179814+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:48:10.466591+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:10.466631+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:10.665214+00:00", "trade", 6.02, 136.0]
["2026-10-02T14:48:10.866115+00:00", "trade", 6.02, 33.0]
["2026-10-02T14:48:10.867122+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:10.867162+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.220686+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.220731+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.221498+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.221598+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.221673+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.223638+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.224069+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.296302+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.298702+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.299143+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.542579+00:00", "trade", 6.0212, 1.0]
["2026-10-02T14:48:11.965557+00:00", "trade", 6.0164, 100.0]
["2026-10-02T14:48:11.965894+00:00", "trade", 6.0164, 100.0]
["2026-10-02T14:48:11.967749+00:00", "trade", 6.0164, 300.0]
["2026-10-02T14:48:11.991160+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:11.991727+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:12.036864+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:12.036864+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:13.001058+00:00", "trade", 6.0242, 12.0]
["2026-10-02T14:48:13.011240+00:00", "trade", 6.0214, 11.0]
["2026-10-02T14:48:13.012265+00:00", "trade", 6.0214, 5.0]
["2026-10-02T14:48:13.352732+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:48:14.081760+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:14.280118+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:14.330083+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:19.348787+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:20.840130+00:00", "trade", 6.0212, 30.0]
["2026-10-02T14:48:24.650182+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:48:28.212839+00:00", "trade", 6.0065, 8.0]
["2026-10-02T14:48:29.270476+00:00", "trade", 6.025, 7.0]
["2026-10-02T14:48:29.996227+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:31.029729+00:00", "trade", 6.0266, 17.0]
["2026-10-02T14:48:33.087132+00:00", "trade", 6.025, 225.0]
["2026-10-02T14:48:33.087739+00:00", "trade", 6.025, 198.0]
["2026-10-02T14:48:33.087814+00:00", "trade", 6.025, 198.0]
["2026-10-02T14:48:33.087920+00:00", "trade", 6.025, 75.0]
["2026-10-02T14:48:33.088211+00:00", "trade", 6.025, 102.0]
["2026-10-02T14:48:33.088256+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:48:33.088305+00:00", "trade", 6.025, 300.0]
["2026-10-02T14:48:33.088831+00:00", "trade", 6.025, 198.0]
["2026-10-02T14:48:33.088978+00:00", "trade", 6.025, 300.0]
["2026-10-02T14:48:33.090251+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:33.090358+00:00", "trade", 6.025, 102.0]
["2026-10-02T14:48:33.090933+00:00", "trade", 6.025, 198.0]
["2026-10-02T14:48:33.093032+00:00", "trade", 6.025, 198.0]
["2026-10-02T14:48:33.093444+00:00", "trade", 6.025, 102.0]
["2026-10-02T14:48:33.096616+00:00", "trade", 6.025, 300.0]
["2026-10-02T14:48:37.655408+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:37.655468+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:37.656340+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:37.657307+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:37.753537+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:38.003901+00:00", "trade", 6.0173, 5.0]
["2026-10-02T14:48:38.043012+00:00", "trade", 6.0042, 100.0]
["2026-10-02T14:48:38.044075+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:38.336967+00:00", "trade", 6.025, 51.0]
["2026-10-02T14:48:38.338047+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:38.338228+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:38.338448+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:38.338929+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:38.712777+00:00", "trade", 6.0285, 26.0]
["2026-10-02T14:48:40.207334+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:44.164850+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:45.021425+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:46.131045+00:00", "trade", 6.0114, 15.0]
["2026-10-02T14:48:47.013028+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:47.016071+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:47.018672+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:47.019138+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:47.029433+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:47.112741+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:47.113263+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:47.113694+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:47.113774+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:47.137225+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:47.137295+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:48:48.221584+00:00", "trade", 6.0213, 100.0]
["2026-10-02T14:48:49.869815+00:00", "trade", 6.025, 3.0]
["2026-10-02T14:48:49.923193+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.923196+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.923208+00:00", "trade", 6.02, 173.0]
["2026-10-02T14:48:49.923211+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.923211+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:48:49.923214+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:48:49.923217+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:48:49.923270+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:49.923270+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:49.923277+00:00", "trade", 6.02, 160.0]
["2026-10-02T14:48:49.923315+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:49.923355+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:49.923405+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:49.923410+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:49.923410+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:49.923480+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:49.923502+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.923505+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:49.923514+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.923518+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.923518+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.923520+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.923523+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.923523+00:00", "trade", 6.02, 556.0]
["2026-10-02T14:48:49.923527+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.923529+00:00", "trade", 6.02, 11.0]
["2026-10-02T14:48:49.923689+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.923725+00:00", "trade", 6.02, 68.0]
["2026-10-02T14:48:49.923731+00:00", "trade", 6.02, 43.0]
["2026-10-02T14:48:49.923734+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:48:49.923737+00:00", "trade", 6.02, 75.0]
["2026-10-02T14:48:49.923776+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:49.923776+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:49.923976+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:48:49.924137+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.924137+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924212+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924297+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924297+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924373+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924373+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924412+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924493+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924654+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924654+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924658+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924658+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.924934+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.925014+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.925174+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.925214+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.949342+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.949379+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.949902+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:48:49.949902+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:48:49.949903+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.950384+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.950384+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.950460+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.953898+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:49.956945+00:00", "trade", 6.02, 1600.0]
["2026-10-02T14:48:50.037723+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:50.037748+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:50.038174+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:50.129923+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:50.139622+00:00", "trade", 6.01, 79.0]
["2026-10-02T14:48:50.227817+00:00", "trade", 6.015, 198.0]
["2026-10-02T14:48:50.426421+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:50.426421+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:50.982008+00:00", "trade", 6.0243, 3.0]
["2026-10-02T14:48:50.982465+00:00", "trade", 6.0243, 2.0]
["2026-10-02T14:48:52.292580+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:52.293026+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:52.293026+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:52.777457+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:55.427082+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:56.456008+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:57.478819+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:58.322769+00:00", "trade", 6.0212, 3.0]
["2026-10-02T14:48:58.436771+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:48:58.437342+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:58.437422+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:58.437462+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:58.437542+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:58.437813+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:58.437943+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:58.452313+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:58.965868+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:48:59.303206+00:00", "trade", 6.0185, 1.0]
["2026-10-02T14:48:59.996238+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:00.807273+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:00.807730+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:02.513982+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:02.586084+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:03.137701+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:03.139590+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:03.140067+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:04.026414+00:00", "trade", 6.015, 7.0]
["2026-10-02T14:49:04.076547+00:00", "trade", 6.015, 4.0]
["2026-10-02T14:49:04.271457+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:49:04.959770+00:00", "trade", 6.0116, 29.0]
["2026-10-02T14:49:04.960134+00:00", "trade", 6.0116, 1.0]
["2026-10-02T14:49:05.762100+00:00", "trade", 6.0212, 100.0]
["2026-10-02T14:49:07.716109+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:07.716555+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:08.714743+00:00", "trade", 6.0195, 16.0]
["2026-10-02T14:49:08.716121+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:13.842185+00:00", "trade", 6.0212, 100.0]
["2026-10-02T14:49:17.668428+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:49:18.294146+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:49:23.422900+00:00", "trade", 6.007, 23.0]
["2026-10-02T14:49:23.626846+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:23.839839+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:28.025560+00:00", "trade", 6.0213, 27.0]
["2026-10-02T14:49:28.316709+00:00", "trade", 6.0213, 300.0]
["2026-10-02T14:49:29.996249+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:33.869722+00:00", "trade", 6.015, 18.0]
["2026-10-02T14:49:33.902524+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:49:33.906797+00:00", "trade", 6.015, 12.0]
["2026-10-02T14:49:40.220523+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:41.181627+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:42.206292+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:49:44.130150+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:44.131624+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:44.132110+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:47.059815+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:49:47.067548+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:49:47.081430+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:47.081886+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:47.159132+00:00", "trade", 6.015, 198.0]
["2026-10-02T14:49:47.208453+00:00", "trade", 6.015, 198.0]
["2026-10-02T14:49:48.088176+00:00", "trade", 6.015, 4.0]
["2026-10-02T14:49:48.407174+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.654154+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.656079+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.656555+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.661364+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:49:51.661637+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.661958+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.661966+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:49:51.662223+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.662254+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:49:51.662359+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.662359+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.662439+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.662840+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.663557+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.793682+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:51.793722+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:53.323133+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:53.323168+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:54.047683+00:00", "trade", 6.015, 61.0]
["2026-10-02T14:49:54.504991+00:00", "trade", 6.012, 31.0]
["2026-10-02T14:49:54.961871+00:00", "trade", 6.0238, 2.0]
["2026-10-02T14:49:55.403293+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:55.549547+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:55.550424+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:49:55.551025+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:55.551772+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:55.552243+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:55.637652+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:55.637692+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:56.788108+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:57.337271+00:00", "trade", 6.015, 137.0]
["2026-10-02T14:49:57.337880+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:58.006902+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:58.053779+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:58.054225+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:58.471353+00:00", "trade", 6.015, 198.0]
["2026-10-02T14:49:58.471353+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:49:58.471356+00:00", "trade", 6.015, 142.0]
["2026-10-02T14:49:58.471406+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:58.472123+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:58.472333+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:58.472574+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:59.479061+00:00", "trade", 6.015, 198.0]
["2026-10-02T14:49:59.479494+00:00", "trade", 6.015, 2.0]
["2026-10-02T14:49:59.484620+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:59.511331+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:49:59.512671+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:49:59.996256+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:03.321720+00:00", "trade", 6.0125, 3.0]
["2026-10-02T14:50:04.141781+00:00", "trade", 6.0242, 200.0]
["2026-10-02T14:50:05.661027+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:05.661468+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:05.777585+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:06.881716+00:00", "trade", 6.0079, 15.0]
["2026-10-02T14:50:10.173177+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:10.192212+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:10.486709+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:10.646070+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:10.737360+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:11.452470+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:17.068742+00:00", "trade", 6.0144, 6.0]
["2026-10-02T14:50:17.070976+00:00", "trade", 6.015, 34.0]
["2026-10-02T14:50:17.072046+00:00", "trade", 6.015, 2.0]
["2026-10-02T14:50:17.556816+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:17.558284+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:17.558770+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:17.806316+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:17.806712+00:00", "trade", 6.015, 225.0]
["2026-10-02T14:50:17.807392+00:00", "trade", 6.015, 75.0]
["2026-10-02T14:50:18.089998+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:19.208664+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:19.209150+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:20.363195+00:00", "trade", 6.0197, 2.0]
["2026-10-02T14:50:20.371781+00:00", "trade", 6.015, 14.0]
["2026-10-02T14:50:22.680636+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:22.680636+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.150858+00:00", "trade", 6.015, 225.0]
["2026-10-02T14:50:23.151661+00:00", "trade", 6.015, 225.0]
["2026-10-02T14:50:23.924339+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.924344+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:25.542752+00:00", "trade", 6.0146, 29.0]
["2026-10-02T14:50:25.545690+00:00", "trade", 6.015, 6.0]
["2026-10-02T14:50:29.996268+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:30.097256+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:50:30.097634+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:30.097890+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:30.097890+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:30.098101+00:00", "trade", 6.015, 190.0]
["2026-10-02T14:50:30.098346+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:30.098672+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:30.102431+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:30.963413+00:00", "trade", 6.0194, 100.0]
["2026-10-02T14:50:31.551194+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.552277+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.621747+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:32.797243+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:33.053561+00:00", "trade", 6.0194, 100.0]
["2026-10-02T14:50:34.103155+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:34.668424+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:34.740642+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:34.790776+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:34.791562+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:34.792095+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:34.792536+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.084398+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:35.885204+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885226+00:00", "trade", 6.01, 16.0]
["2026-10-02T14:50:35.885231+00:00", "trade", 6.01, 40.0]
["2026-10-02T14:50:35.885231+00:00", "trade", 6.01, 44.0]
["2026-10-02T14:50:35.885246+00:00", "trade", 6.015, 37.0]
["2026-10-02T14:50:35.885445+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885610+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.885660+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885680+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885805+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885821+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.885823+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.885825+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885829+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.885835+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.885835+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885841+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885844+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.885844+00:00", "trade", 6.01, 551.0]
["2026-10-02T14:50:35.885845+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885845+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885886+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885891+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.885901+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.885917+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.885931+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.886068+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.886076+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.886085+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:50:35.886085+00:00", "trade", 6.01, 19.0]
["2026-10-02T14:50:35.886094+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.886122+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.886122+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:50:35.886241+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.886286+00:00", "trade", 6.01, 256.0]
["2026-10-02T14:50:35.886332+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.886452+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.886488+00:00", "trade", 6.01, 18.0]
["2026-10-02T14:50:35.886491+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.886491+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.886494+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.886532+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.886572+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.886597+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.886612+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.886642+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.886653+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.886658+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.886658+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.886662+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.886713+00:00", "trade", 6.01, 30.0]
["2026-10-02T14:50:35.886716+00:00", "trade", 6.01, 30.0]
["2026-10-02T14:50:35.886733+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.886825+00:00", "trade", 6.01, 46.0]
["2026-10-02T14:50:35.887068+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:50:35.887093+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.887149+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.887174+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.887240+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:50:35.887303+00:00", "trade", 6.01, 96.0]
["2026-10-02T14:50:35.887324+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.887590+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.887938+00:00", "trade", 6.01, 70.0]
["2026-10-02T14:50:35.887938+00:00", "trade", 6.01, 30.0]
["2026-10-02T14:50:35.888492+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.890106+00:00", "trade", 6.01, 41.0]
["2026-10-02T14:50:35.890112+00:00", "trade", 6.01, 40.0]
["2026-10-02T14:50:35.890115+00:00", "trade", 6.01, 55.0]
["2026-10-02T14:50:35.890151+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.890151+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:50:35.890221+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.890357+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.890366+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.890815+00:00", "trade", 6.01, 46.0]
["2026-10-02T14:50:35.890818+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.891850+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:50:35.893925+00:00", "trade", 6.01, 92.0]
["2026-10-02T14:50:35.894216+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.894957+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.895293+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.895343+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.895344+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:35.895347+00:00", "trade", 6.01, 61.0]
["2026-10-02T14:50:35.895348+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.895348+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.895351+00:00", "trade", 6.01, 77.0]
["2026-10-02T14:50:35.895351+00:00", "trade", 6.01, 62.0]
["2026-10-02T14:50:35.895358+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.895373+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:35.895378+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.895539+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.895644+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.895654+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.895960+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.895960+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.895975+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.896015+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.896015+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.896020+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.905933+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.916012+00:00", "trade", 6.015, 300.0]
["2026-10-02T14:50:35.916328+00:00", "trade", 6.0105, 500.0]
["2026-10-02T14:50:35.950154+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.989454+00:00", "trade", 6.01, 590.0]
["2026-10-02T14:50:35.996105+00:00", "trade", 6.0146, 9.0]
["2026-10-02T14:50:36.088231+00:00", "trade", 6.015, 17.0]
["2026-10-02T14:50:36.461000+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:36.461433+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:50:36.462312+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:36.462758+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:38.034359+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:38.036664+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:38.037105+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:38.134404+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:50:41.070415+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:44.720704+00:00", "trade", 6.015, 7.0]
["2026-10-02T14:50:44.721065+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:50:44.853321+00:00", "trade", 6.015, 2.0]
["2026-10-02T14:50:44.853330+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:50:46.003091+00:00", "trade", 6.0148, 5.0]
["2026-10-02T14:50:46.007104+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:46.391546+00:00", "trade", 6.015, 8.0]
["2026-10-02T14:50:46.391907+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:50:46.454808+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:50:47.070741+00:00", "trade", 6.0116, 23.0]
["2026-10-02T14:50:48.505848+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:48.510835+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:48.511251+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:48.511271+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:50.061035+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:50.065561+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:53.569598+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:56.937218+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:56.937729+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:58.517431+00:00", "trade", 6.0122, 100.0]
["2026-10-02T14:50:58.538776+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:58.764770+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:58.765356+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:59.120533+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:50:59.124879+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:59.124894+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:59.125441+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:59.125486+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:59.125510+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:59.125566+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:59.125582+00:00", "trade", 6.01, 405.0]
["2026-10-02T14:50:59.125606+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:59.125606+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:59.125753+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:59.125892+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:50:59.125907+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:59.125922+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:50:59.125967+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:59.126002+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:59.126038+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:59.126057+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:59.126064+00:00", "trade", 6.01, 61.0]
["2026-10-02T14:50:59.126064+00:00", "trade", 6.01, 77.0]
["2026-10-02T14:50:59.126066+00:00", "trade", 6.01, 164.0]
["2026-10-02T14:50:59.126072+00:00", "trade", 6.01, 36.0]
["2026-10-02T14:50:59.126075+00:00", "trade", 6.01, 70.0]
["2026-10-02T14:50:59.126143+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:59.126148+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:59.126173+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:50:59.126208+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126328+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126363+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126403+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126483+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126483+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126524+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126524+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126528+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126644+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126769+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126769+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.126884+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.127005+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.127005+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.127085+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.127085+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.127606+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.127686+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.130141+00:00", "trade", 6.01, 63.0]
["2026-10-02T14:50:59.130768+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.130768+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.130905+00:00", "trade", 6.01, 49.0]
["2026-10-02T14:50:59.130959+00:00", "trade", 6.01, 39.0]
["2026-10-02T14:50:59.131966+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.134006+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.134447+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.151804+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.151856+00:00", "trade", 6.01, 33.0]
["2026-10-02T14:50:59.159176+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.160802+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:50:59.162483+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:50:59.163817+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.164258+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:50:59.273367+00:00", "trade", 6.0, 65.0]
["2026-10-02T14:50:59.724461+00:00", "trade", 6.005, 225.0]
["2026-10-02T14:50:59.996274+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:01.023319+00:00", "trade", 6.01, 38.0]
["2026-10-02T14:51:01.023400+00:00", "trade", 6.01, 4.0]
["2026-10-02T14:51:01.024238+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:01.024303+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:01.024348+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:01.024384+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:01.024744+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:01.034842+00:00", "trade", 6.01, 80.0]
["2026-10-02T14:51:01.034904+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:01.035357+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:51:01.432349+00:00", "trade", 6.01, 4.0]
["2026-10-02T14:51:01.449308+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:01.607440+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:02.720021+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:04.875571+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:04.875574+00:00", "trade", 6.0, 198.0]
["2026-10-02T14:51:04.876192+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:04.876192+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:04.884547+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:51:06.120371+00:00", "trade", 6.0, 78.0]
["2026-10-02T14:51:06.197739+00:00", "trade", 6.0097, 4.0]
["2026-10-02T14:51:07.150194+00:00", "trade", 6.005, 37.0]
["2026-10-02T14:51:11.480584+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:51:11.501805+00:00", "trade", 6.0159, 100.0]
["2026-10-02T14:51:11.869803+00:00", "trade", 6.005, 11.0]
["2026-10-02T14:51:11.869926+00:00", "trade", 6.005, 8.0]
["2026-10-02T14:51:13.524620+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:51:14.403669+00:00", "trade", 6.0113, 3.0]
["2026-10-02T14:51:17.072761+00:00", "trade", 6.0086, 10.0]
["2026-10-02T14:51:23.020331+00:00", "trade", 6.0103, 32.0]
["2026-10-02T14:51:23.843218+00:00", "trade", 6.0085, 10.0]
["2026-10-02T14:51:27.789558+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:28.792705+00:00", "trade", 6.0161, 100.0]
["2026-10-02T14:51:29.547052+00:00", "trade", 6.0085, 11.0]
["2026-10-02T14:51:29.547416+00:00", "trade", 6.0085, 1.0]
["2026-10-02T14:51:29.968234+00:00", "trade", 6.0113, 100.0]
["2026-10-02T14:51:29.996285+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:30.493700+00:00", "trade", 6.0085, 1.0]
["2026-10-02T14:51:31.259170+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:32.556491+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556541+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:32.556563+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556566+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556573+00:00", "trade", 6.0, 521.0]
["2026-10-02T14:51:32.556585+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556588+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556594+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:51:32.556594+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556594+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:51:32.556597+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:51:32.556600+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:51:32.556612+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:32.556617+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:32.556624+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:51:32.556624+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:51:32.556657+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.556672+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.556681+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556682+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.556685+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:51:32.556687+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.556692+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.556702+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.556712+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.556717+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.556767+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.556837+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.556880+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:51:32.556884+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556884+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556888+00:00", "trade", 6.0, 140.0]
["2026-10-02T14:51:32.556888+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556888+00:00", "trade", 6.0, 240.0]
["2026-10-02T14:51:32.556891+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556894+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556898+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556900+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:51:32.556902+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.556907+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:51:32.556910+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:51:32.556912+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.556918+00:00", "trade", 6.0, 60.0]
["2026-10-02T14:51:32.556918+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:51:32.556952+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.557023+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:32.557057+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.557057+00:00", "trade", 6.0, 91.0]
["2026-10-02T14:51:32.557060+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.557060+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.557075+00:00", "trade", 6.0, 191.0]
["2026-10-02T14:51:32.557084+00:00", "trade", 6.0, 109.0]
["2026-10-02T14:51:32.557084+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:51:32.557108+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:32.557193+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557308+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557338+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557454+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557459+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557502+00:00", "trade", 6.0, 33.0]
["2026-10-02T14:51:32.557505+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:51:32.557584+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557584+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557664+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557709+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557709+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557789+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557855+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557870+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557900+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557910+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.557910+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.558015+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.558336+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.559869+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.560310+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.619286+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:32.672036+00:00", "trade", 5.99, 90.0]
["2026-10-02T14:51:32.772671+00:00", "trade", 6.0079, 23.0]
["2026-10-02T14:51:32.774776+00:00", "trade", 5.995, 16.0]
["2026-10-02T14:51:33.228042+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:51:33.228566+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.228596+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.228611+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.228611+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.228646+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.228651+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.228681+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.229037+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.229488+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.269684+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.556543+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.821601+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.882722+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.883739+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.884100+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.885143+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:33.975040+00:00", "trade", 6.0072, 5.0]
["2026-10-02T14:51:33.977338+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:34.063361+00:00", "trade", 6.0082, 100.0]
["2026-10-02T14:51:34.110231+00:00", "trade", 5.9901, 33.0]
["2026-10-02T14:51:34.683764+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:34.684275+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:35.441889+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:35.441919+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:35.447492+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:35.447968+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:35.892224+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:35.892835+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:36.199744+00:00", "trade", 6.0, 8.0]
["2026-10-02T14:51:36.285637+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:36.286154+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:36.342418+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:43.778677+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:44.422015+00:00", "trade", 6.0071, 4.0]
["2026-10-02T14:51:45.238031+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:45.269200+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:45.963275+00:00", "trade", 6.0095, 21.0]
["2026-10-02T14:51:45.964111+00:00", "trade", 6.0095, 14.0]
["2026-10-02T14:51:45.965329+00:00", "trade", 6.0095, 2.0]
["2026-10-02T14:51:46.311728+00:00", "trade", 6.0156, 100.0]
["2026-10-02T14:51:47.074731+00:00", "trade", 5.9999, 22.0]
["2026-10-02T14:51:49.794942+00:00", "trade", 6.0168, 58.0]
["2026-10-02T14:51:50.495215+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:51:50.496216+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:50.497650+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:50.718372+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:57.925594+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:58.171501+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:58.175821+00:00", "trade", 5.995, 20.0]
["2026-10-02T14:51:58.177831+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:58.400388+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:59.996297+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:01.342060+00:00", "trade", 6.0064, 53.0]
["2026-10-02T14:52:01.343773+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:04.155890+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:04.156417+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.415387+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.416215+00:00", "trade", 5.99, 11.0]
["2026-10-02T14:52:05.416464+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.416464+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.416945+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.417015+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:52:05.417211+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.417271+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.417346+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.417467+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.417552+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.417587+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.417627+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.417667+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.419727+00:00", "trade", 5.99, 17.0]
["2026-10-02T14:52:05.835884+00:00", "trade", 5.99, 11.0]
["2026-10-02T14:52:05.836447+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:05.836873+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:06.054517+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:06.570118+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:06.572358+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:06.573847+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:06.869578+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.869581+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.869608+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:52:06.869613+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:06.869615+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.869618+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:52:06.869618+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:52:06.869623+00:00", "trade", 5.99, 900.0]
["2026-10-02T14:52:06.869623+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.869623+00:00", "trade", 5.99, 58.0]
["2026-10-02T14:52:06.869626+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.869648+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:06.869650+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.869653+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.869656+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.869659+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:52:06.869665+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:52:06.869665+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.869674+00:00", "trade", 5.99, 900.0]
["2026-10-02T14:52:06.869674+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:52:06.869689+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:52:06.869698+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.869703+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:06.869725+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.869728+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.869743+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.869743+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.869753+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.869753+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.869848+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:52:06.869848+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:52:06.869849+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.869868+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.869873+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.869934+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.869963+00:00", "trade", 5.99, 299.0]
["2026-10-02T14:52:06.870347+00:00", "trade", 5.985, 105.0]
["2026-10-02T14:52:06.870410+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.870575+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.870821+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.870889+00:00", "trade", 5.9917, 1.0]
["2026-10-02T14:52:06.870936+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.870936+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.870951+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.870976+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.871021+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.871116+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.871317+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.871472+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.872101+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:52:06.872104+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:52:06.872495+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.872606+00:00", "trade", 5.98, 199.0]
["2026-10-02T14:52:06.872620+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.873086+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.873166+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.873166+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.873848+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.874018+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.878187+00:00", "trade", 5.98, 900.0]
["2026-10-02T14:52:06.881158+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:52:06.883883+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:52:06.891557+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:52:06.891563+00:00", "trade", 5.985, 248.0]
["2026-10-02T14:52:06.891566+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:52:06.891566+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.891572+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:52:06.891572+00:00", "trade", 5.99, 42.0]
["2026-10-02T14:52:06.891572+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:52:06.891576+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.891576+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.891578+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:52:06.891578+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:52:06.891714+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.891714+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.891716+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:52:06.891716+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.891846+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892026+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.892026+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892037+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892060+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.892077+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.892080+00:00", "trade", 5.99, 41.0]
["2026-10-02T14:52:06.892080+00:00", "trade", 5.99, 145.0]
["2026-10-02T14:52:06.892227+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892231+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.892234+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.892234+00:00", "trade", 5.99, 45.0]
["2026-10-02T14:52:06.892240+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.892243+00:00", "trade", 5.99, 255.0]
["2026-10-02T14:52:06.892282+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892292+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:52:06.892294+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:52:06.892297+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.892297+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:52:06.892297+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892300+00:00", "trade", 5.99, 430.0]
["2026-10-02T14:52:06.892321+00:00", "trade", 5.99, 4.0]
["2026-10-02T14:52:06.892337+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892512+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892678+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892693+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892748+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892748+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892808+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892808+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892878+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.892958+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.893019+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.893149+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.893545+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.893906+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.894382+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.894392+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.895665+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:52:06.898263+00:00", "trade", 5.99, 45.0]
["2026-10-02T14:52:06.898263+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:06.898817+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.898828+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.899304+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.899334+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.899464+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.902621+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.903945+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:06.906250+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.000976+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.085849+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.087938+00:00", "trade", 5.985, 7.0]
["2026-10-02T14:52:07.171802+00:00", "trade", 5.99, 138.0]
["2026-10-02T14:52:07.171904+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:52:07.171904+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:07.172786+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.172786+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.172841+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.172867+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.172877+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.172877+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.173303+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.176721+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.177202+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.304045+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.309738+00:00", "trade", 5.98, 124.0]
["2026-10-02T14:52:07.892134+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.892199+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.892214+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:07.893677+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:08.022262+00:00", "trade", 5.9993, 3.0]
["2026-10-02T14:52:08.367152+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:08.836167+00:00", "trade", 5.9928, 74.0]
["2026-10-02T14:52:09.290467+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:09.290545+00:00", "trade", 5.99, 37.0]
["2026-10-02T14:52:09.291188+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:09.291208+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:09.291208+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:09.291238+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:09.296917+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:09.297368+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:09.770467+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:52:11.285017+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:11.536666+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:52:11.537534+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:11.537620+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:11.537695+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:11.537695+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:11.537735+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:11.550125+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:11.550616+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:11.692661+00:00", "trade", 6.0108, 1.0]
["2026-10-02T14:52:11.812150+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.021976+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.022417+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.022878+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.195265+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:52:12.196272+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.196272+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.196377+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.196753+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.196793+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.196989+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.377254+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.377690+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.941716+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:52:12.942634+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.942674+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.942674+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.942679+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.943115+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.973006+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:12.973086+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:13.047148+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:13.071516+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:13.116614+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:13.544279+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:13.544791+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:13.545633+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:13.896721+00:00", "trade", 5.9927, 2.0]
["2026-10-02T14:52:15.241726+00:00", "trade", 5.985, 4.0]
["2026-10-02T14:52:15.762533+00:00", "trade", 5.999, 1.0]
["2026-10-02T14:52:17.076730+00:00", "trade", 5.9883, 38.0]
["2026-10-02T14:52:17.501425+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:17.535406+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:17.763584+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:52:17.800784+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:17.803937+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:17.950123+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:17.950196+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:17.951028+00:00", "trade", 5.99, 15.0]
["2026-10-02T14:52:17.951138+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:17.951288+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:17.969287+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:52:17.969711+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:52:17.969714+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:17.969735+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:52:17.969737+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:52:17.969738+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:52:17.969741+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:52:17.969741+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:52:17.969752+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:17.969803+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:17.969805+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:17.969808+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:52:17.969811+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:17.969813+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:17.969813+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:17.969814+00:00", "trade", 5.99, 24.0]
["2026-10-02T14:52:17.969814+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:52:17.969817+00:00", "trade", 5.99, 63.0]
["2026-10-02T14:52:17.969817+00:00", "trade", 5.99, 86.0]
["2026-10-02T14:52:17.969818+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:17.969820+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:52:17.969823+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:52:17.969893+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:17.969903+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:17.969968+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:17.969973+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:17.969993+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:17.970038+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:52:17.970148+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.970429+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.970544+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.970584+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.970624+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.970624+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.970785+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.970830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.971025+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.972509+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:17.978428+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:19.847149+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:19.847600+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:21.664841+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:52:21.863336+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:23.177538+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:23.177984+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:24.242790+00:00", "trade", 5.9979, 3.0]
["2026-10-02T14:52:24.681608+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:25.343341+00:00", "trade", 5.9972, 2.0]
["2026-10-02T14:52:25.343399+00:00", "trade", 5.9972, 2.0]
["2026-10-02T14:52:25.344177+00:00", "trade", 5.9972, 1.0]
["2026-10-02T14:52:29.367498+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:29.996303+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:31.265247+00:00", "trade", 5.9924, 100.0]
["2026-10-02T14:52:32.074534+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:32.721801+00:00", "trade", 6.0033, 4.0]
["2026-10-02T14:52:32.904330+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:35.589950+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:35.590476+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:36.872741+00:00", "trade", 5.9884, 14.0]
["2026-10-02T14:52:37.639101+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:37.639302+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:39.041012+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:52:40.034789+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:52:40.401159+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:40.406080+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:45.083981+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:45.641650+00:00", "trade", 6.0099, 100.0]
["2026-10-02T14:52:45.643026+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:47.078738+00:00", "trade", 5.9904, 8.0]
["2026-10-02T14:52:49.069911+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:52:49.476902+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:49.506289+00:00", "trade", 6.0068, 10.0]
["2026-10-02T14:52:51.196742+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:51.309857+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:53.002743+00:00", "trade", 5.9887, 3.0]
["2026-10-02T14:52:53.169227+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:52:53.763774+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:53.916980+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:53.948640+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:54.098007+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:54.482365+00:00", "trade", 5.9993, 16.0]
["2026-10-02T14:52:55.595842+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:52:55.596338+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:52:59.996321+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.021322+00:00", "trade", 5.995, 248.0]
["2026-10-02T14:53:00.021896+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.022296+00:00", "trade", 5.995, 248.0]
["2026-10-02T14:53:00.023691+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:53:00.023821+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.023826+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.024723+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.025399+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.034325+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:53:00.034328+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:53:00.034441+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.034527+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:00.034529+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:53:00.034533+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:53:00.034536+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:53:00.034538+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:53:00.034541+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:53:00.034606+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.034627+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.034627+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.034628+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:53:00.034662+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.034903+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:00.034909+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:53:00.034909+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:00.034915+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:00.034915+00:00", "trade", 5.99, 519.0]
["2026-10-02T14:53:00.034915+00:00", "trade", 5.99, 9.0]
["2026-10-02T14:53:00.034917+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:00.034917+00:00", "trade", 5.99, 58.0]
["2026-10-02T14:53:00.034923+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:00.034952+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.034952+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:00.034963+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:00.034963+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:00.034967+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:00.034978+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:00.035007+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:00.035065+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:00.035086+00:00", "trade", 5.99, 21.0]
["2026-10-02T14:53:00.035089+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:00.035089+00:00", "trade", 5.99, 44.0]
["2026-10-02T14:53:00.035095+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:53:00.035095+00:00", "trade", 5.99, 57.0]
["2026-10-02T14:53:00.035095+00:00", "trade", 5.99, 28.0]
["2026-10-02T14:53:00.035101+00:00", "trade", 5.99, 7.0]
["2026-10-02T14:53:00.035193+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:00.035193+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:53:00.035228+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035373+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035492+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:00.035539+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035539+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035539+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035544+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035576+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:53:00.035579+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035584+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035584+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035619+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035619+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035619+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035659+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035699+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035739+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035819+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035819+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035819+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.035940+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.036514+00:00", "trade", 5.985, 79.0]
["2026-10-02T14:53:00.036541+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.036544+00:00", "trade", 5.985, 4.0]
["2026-10-02T14:53:00.036574+00:00", "trade", 5.985, 333.0]
["2026-10-02T14:53:00.037034+00:00", "trade", 5.99, 11.0]
["2026-10-02T14:53:00.055814+00:00", "trade", 5.99, 89.0]
["2026-10-02T14:53:00.060629+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:00.067620+00:00", "trade", 5.99, 800.0]
["2026-10-02T14:53:01.710487+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:01.973055+00:00", "trade", 5.985, 80.0]
["2026-10-02T14:53:03.163308+00:00", "trade", 6.0062, 16.0]
["2026-10-02T14:53:05.024084+00:00", "trade", 5.985, 9.0]
["2026-10-02T14:53:06.874749+00:00", "trade", 5.9907, 6.0]
["2026-10-02T14:53:08.390153+00:00", "trade", 5.985, 75.0]
["2026-10-02T14:53:09.990575+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:10.042579+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:10.126354+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:11.008707+00:00", "trade", 5.985, 9.0]
["2026-10-02T14:53:11.012309+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:12.050166+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:13.494579+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:53:13.495646+00:00", "trade", 5.985, 700.0]
["2026-10-02T14:53:13.496022+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:53:13.496960+00:00", "trade", 5.985, 500.0]
["2026-10-02T14:53:13.497057+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:13.497059+00:00", "trade", 5.98, 17.0]
["2026-10-02T14:53:13.497062+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:53:13.497065+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:13.497075+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:53:13.497078+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:53:13.497081+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:53:13.497081+00:00", "trade", 5.98, 33.0]
["2026-10-02T14:53:13.497084+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:13.497084+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:53:13.497372+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:13.497378+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:13.497378+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:13.497381+00:00", "trade", 5.98, 600.0]
["2026-10-02T14:53:13.497387+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:13.497387+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:13.497390+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:53:13.497556+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:53:13.497556+00:00", "trade", 5.98, 75.0]
["2026-10-02T14:53:13.497577+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:53:13.497577+00:00", "trade", 5.98, 60.0]
["2026-10-02T14:53:13.497601+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:53:13.497606+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:53:13.497621+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:53:13.497621+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:53:13.497676+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.497786+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.497806+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.497821+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.497992+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498077+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498117+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498117+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498157+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498187+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498192+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498237+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498237+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498237+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498278+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498278+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498278+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498312+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498358+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498410+00:00", "trade", 5.975, 6.0]
["2026-10-02T14:53:13.498683+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498994+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.498994+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.499029+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.499074+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.499270+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.499460+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.499741+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.500079+00:00", "trade", 5.975, 325.0]
["2026-10-02T14:53:13.500658+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:13.507846+00:00", "trade", 5.975, 225.0]
["2026-10-02T14:53:13.515394+00:00", "trade", 5.975, 225.0]
["2026-10-02T14:53:13.521090+00:00", "trade", 5.975, 225.0]
["2026-10-02T14:53:13.522792+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:53:13.523778+00:00", "trade", 5.975, 225.0]
["2026-10-02T14:53:13.523865+00:00", "trade", 5.975, 225.0]
["2026-10-02T14:53:13.642366+00:00", "trade", 5.9863, 3.0]
["2026-10-02T14:53:13.738022+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:53:13.814269+00:00", "trade", 5.97, 140.0]
["2026-10-02T14:53:14.498114+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:14.498555+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:15.120605+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:15.120675+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:15.121161+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:15.285879+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:15.522824+00:00", "trade", 6.0049, 26.0]
["2026-10-02T14:53:16.241735+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:53:16.242362+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.242377+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.242593+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.242888+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.242913+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.242913+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.243319+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.243349+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.243795+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.244582+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.245033+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.245043+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.246908+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.246928+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.252286+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.498533+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.499731+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.499786+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:16.500523+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:17.080761+00:00", "trade", 5.9849, 32.0]
["2026-10-02T14:53:17.081801+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:18.710308+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:18.937230+00:00", "trade", 5.975, 9.0]
["2026-10-02T14:53:19.011742+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:53:19.204069+00:00", "trade", 6.0048, 6.0]
["2026-10-02T14:53:19.205124+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:19.205129+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:19.226936+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:19.452288+00:00", "trade", 5.9996, 100.0]
["2026-10-02T14:53:19.453371+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:22.782830+00:00", "trade", 5.99, 3.0]
["2026-10-02T14:53:22.845628+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:23.201012+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:24.287786+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:24.287786+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:24.288262+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:24.288262+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:24.288302+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:24.288743+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:24.289224+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:24.488740+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:24.493206+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:53:24.861674+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:53:24.861674+00:00", "trade", 5.97, 16.0]
["2026-10-02T14:53:24.861699+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:53:24.861704+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:53:24.861708+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:53:24.861708+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:53:24.861708+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:53:24.861732+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:53:24.861732+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:53:24.861738+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:53:24.861741+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:53:24.861792+00:00", "trade", 5.97, 51.0]
["2026-10-02T14:53:24.861851+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:53:24.861881+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:53:24.861901+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:53:24.861906+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:53:24.861939+00:00", "trade", 5.97, 51.0]
["2026-10-02T14:53:24.861986+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:53:24.862067+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862277+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862307+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862372+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862402+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862447+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862498+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862563+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862633+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862643+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862753+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862803+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.862818+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.863199+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.863209+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.880463+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:53:24.883668+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.883688+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.884019+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.884024+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.885086+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:24.897760+00:00", "trade", 5.9891, 747.0]
["2026-10-02T14:53:24.979995+00:00", "trade", 5.965, 63.0]
["2026-10-02T14:53:25.023657+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.025095+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.042121+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.062896+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.062916+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.063407+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.145413+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.145413+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.145428+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.162960+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.163185+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.163215+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.208097+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.208122+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.208122+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.609132+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:53:25.609731+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.609731+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.609771+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:25.609811+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:26.463649+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:29.996326+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:30.220100+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:31.219265+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:31.871277+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:31.875316+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:32.277556+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:32.277880+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:53:32.958281+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:32.958762+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:32.958762+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:32.959299+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:33.850676+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:33.850967+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:33.851016+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:53:33.851016+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:53:33.851017+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:53:33.851020+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:53:33.851037+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:53:33.851057+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:53:33.851057+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:53:33.851067+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:53:33.851151+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:53:33.851313+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.851317+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:53:33.851353+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.851609+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.851613+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.851729+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.851929+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.852009+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.852009+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.852014+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.852069+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.852069+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.852240+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.852250+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.853092+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:33.952123+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:34.012222+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:34.922732+00:00", "trade", 6.0038, 22.0]
["2026-10-02T14:53:36.100977+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:36.102541+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:36.103022+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:36.122951+00:00", "trade", 5.955, 248.0]
["2026-10-02T14:53:36.123549+00:00", "trade", 5.955, 248.0]
["2026-10-02T14:53:36.124069+00:00", "trade", 5.955, 52.0]
["2026-10-02T14:53:36.124590+00:00", "trade", 5.955, 196.0]
["2026-10-02T14:53:36.124830+00:00", "trade", 5.955, 104.0]
["2026-10-02T14:53:36.142506+00:00", "trade", 5.955, 248.0]
["2026-10-02T14:53:36.357946+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:36.876736+00:00", "trade", 5.9724, 10.0]
["2026-10-02T14:53:36.996779+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:53:36.996786+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:53:36.999271+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:39.449975+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:53:41.522639+00:00", "trade", 6.0031, 12.0]
["2026-10-02T14:53:45.965705+00:00", "trade", 5.9834, 522.0]
["2026-10-02T14:53:46.094370+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:46.701951+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:47.082740+00:00", "trade", 5.962, 14.0]
["2026-10-02T14:53:47.084474+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:48.377891+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:48.738170+00:00", "trade", 5.955, 69.0]
["2026-10-02T14:53:48.738652+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:51.348929+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:53:51.349970+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:51.390261+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:51.596468+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:51.598092+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:52.032317+00:00", "trade", 5.9928, 100.0]
["2026-10-02T14:53:52.119441+00:00", "trade", 5.9515, 17.0]
["2026-10-02T14:53:52.119801+00:00", "trade", 5.9515, 1.0]
["2026-10-02T14:53:52.120860+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:52.121413+00:00", "trade", 5.955, 6.0]
["2026-10-02T14:53:52.121681+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:53:52.122258+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:56.318955+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:57.023141+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:57.034383+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:53:58.108133+00:00", "trade", 5.9599, 1500.0]
["2026-10-02T14:53:58.109167+00:00", "trade", 5.955, 248.0]
["2026-10-02T14:53:58.109333+00:00", "trade", 5.955, 248.0]
["2026-10-02T14:53:59.526760+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:53:59.996338+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:00.530445+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:54:05.302204+00:00", "trade", 5.969, 4.0]
["2026-10-02T14:54:06.878741+00:00", "trade", 5.9571, 3.0]
["2026-10-02T14:54:07.463095+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:07.463576+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:08.024109+00:00", "trade", 5.9776, 270.0]
["2026-10-02T14:54:11.363237+00:00", "trade", 5.9572, 12.0]
["2026-10-02T14:54:11.363592+00:00", "trade", 5.9572, 1.0]
["2026-10-02T14:54:11.745852+00:00", "trade", 5.96, 535.0]
["2026-10-02T14:54:12.520733+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:54:12.521380+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:54:12.523662+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:54:12.524522+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:54:13.483180+00:00", "trade", 5.9684, 1.0]
["2026-10-02T14:54:14.612132+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:54:14.612827+00:00", "trade", 5.955, 7.0]
["2026-10-02T14:54:14.613086+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.613086+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.613111+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.613136+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.613136+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.613196+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.613377+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.613412+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.613532+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.713714+00:00", "trade", 5.96, 7.0]
["2026-10-02T14:54:14.714293+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.714293+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.902211+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:14.902527+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:16.381865+00:00", "trade", 5.955, 40.0]
["2026-10-02T14:54:16.733187+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:16.763704+00:00", "trade", 5.9766, 196.0]
["2026-10-02T14:54:16.802251+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:17.084742+00:00", "trade", 5.958, 10.0]
["2026-10-02T14:54:17.364526+00:00", "trade", 5.9606, 1.0]
["2026-10-02T14:54:17.365571+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:17.365977+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:18.676540+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:18.895935+00:00", "trade", 5.9904, 38.0]
["2026-10-02T14:54:19.689909+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:19.970063+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:19.971516+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:20.245194+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:20.245640+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:20.245646+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:20.246127+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:20.257414+00:00", "trade", 5.96, 134.0]
["2026-10-02T14:54:20.258441+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:20.258451+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:20.258857+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:20.977442+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:21.011644+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:21.120514+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:21.120684+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:21.120684+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:21.121175+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:21.121691+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:21.129971+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:21.130137+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:23.414424+00:00", "trade", 5.9933, 20.0]
["2026-10-02T14:54:26.005038+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:26.008646+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:26.014189+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:26.014625+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:26.015076+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:26.017236+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:28.161500+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:28.161941+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:28.161981+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:28.445087+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:54:29.996350+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:31.617298+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:31.812344+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:54:34.226817+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:34.227303+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:34.292408+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:34.294537+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:54:35.230215+00:00", "trade", 5.9748, 100.0]
["2026-10-02T14:54:35.781102+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:35.802625+00:00", "trade", 5.955, 248.0]
["2026-10-02T14:54:36.880737+00:00", "trade", 5.9582, 1.0]
["2026-10-02T14:54:39.833642+00:00", "trade", 5.95, 3200.0]
["2026-10-02T14:54:39.835374+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:39.835815+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:39.982539+00:00", "trade", 5.95, 121.0]
["2026-10-02T14:54:40.316362+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:41.452219+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:54:41.456298+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:42.252931+00:00", "trade", 5.9882, 1.0]
["2026-10-02T14:54:45.202317+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:54:46.402403+00:00", "trade", 5.9541, 5.0]
["2026-10-02T14:54:46.477920+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:54:46.836811+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:54:46.837652+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:46.844068+00:00", "trade", 5.955, 89.0]
["2026-10-02T14:54:46.850142+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:54:46.937185+00:00", "trade", 5.955, 111.0]
["2026-10-02T14:54:46.938548+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:47.086738+00:00", "trade", 5.9516, 14.0]
["2026-10-02T14:54:49.507705+00:00", "trade", 5.97, 252.0]
["2026-10-02T14:54:51.292817+00:00", "trade", 5.9874, 1.0]
["2026-10-02T14:54:54.093814+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:54:55.516236+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:54:58.645241+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:58.645712+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:59.494362+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:59.494829+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:59.564430+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:54:59.996361+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:00.091850+00:00", "trade", 5.9572, 5.0]
["2026-10-02T14:55:00.093182+00:00", "trade", 5.96, 314.0]
["2026-10-02T14:55:00.163535+00:00", "trade", 5.955, 246.0]
["2026-10-02T14:55:01.166071+00:00", "trade", 5.95, 361.0]
["2026-10-02T14:55:01.166424+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:01.166704+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:01.166724+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:01.166980+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:01.167020+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:01.167175+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:01.168854+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:01.169310+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:01.200159+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:01.441396+00:00", "trade", 5.95, 24.0]
["2026-10-02T14:55:01.441420+00:00", "trade", 5.95, 40.0]
["2026-10-02T14:55:01.441555+00:00", "trade", 5.95, 79.0]
["2026-10-02T14:55:01.441646+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:01.441661+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:01.441666+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:01.441712+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:55:01.441746+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:01.441757+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:55:01.441776+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:01.441786+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.441790+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:55:01.441981+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442222+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442237+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442277+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442297+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442382+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442382+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442397+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442417+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442437+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442472+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442472+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442472+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.442668+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.443796+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.447494+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:01.516169+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:55:01.516822+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:55:01.517171+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:02.751492+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:05.021122+00:00", "trade", 5.945, 133.0]
["2026-10-02T14:55:05.024156+00:00", "trade", 5.945, 115.0]
["2026-10-02T14:55:05.031331+00:00", "trade", 5.945, 133.0]
["2026-10-02T14:55:05.032384+00:00", "trade", 5.945, 115.0]
["2026-10-02T14:55:05.032988+00:00", "trade", 5.945, 225.0]
["2026-10-02T14:55:05.033692+00:00", "trade", 5.945, 88.0]
["2026-10-02T14:55:05.342908+00:00", "trade", 5.9519, 3.0]
["2026-10-02T14:55:06.882727+00:00", "trade", 5.9507, 7.0]
["2026-10-02T14:55:12.787456+00:00", "trade", 5.945, 20.0]
["2026-10-02T14:55:12.789280+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:12.789722+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:14.063104+00:00", "trade", 5.999, 19.0]
["2026-10-02T14:55:14.205897+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:14.206388+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:15.269866+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:55:15.619794+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:55:17.088737+00:00", "trade", 5.9497, 8.0]
["2026-10-02T14:55:17.287827+00:00", "trade", 5.945, 40.0]
["2026-10-02T14:55:17.334084+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:55:19.671548+00:00", "trade", 5.945, 4.0]
["2026-10-02T14:55:19.676875+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:19.677327+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:24.897734+00:00", "trade", 5.9542, 272.0]
["2026-10-02T14:55:27.133733+00:00", "trade", 5.9509, 1.0]
["2026-10-02T14:55:28.004177+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:29.996372+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:31.762327+00:00", "trade", 5.9542, 2.0]
["2026-10-02T14:55:32.022686+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:55:32.023536+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.023616+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.023736+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.024057+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.024087+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.024092+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.543777+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.543899+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:55:32.544554+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.544725+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.545652+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.547747+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.679311+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.679511+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.681952+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.682027+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.682488+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:32.824137+00:00", "trade", 5.9988, 11.0]
["2026-10-02T14:55:32.847322+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:33.102233+00:00", "trade", 5.9509, 3.0]
["2026-10-02T14:55:34.143380+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:35.178155+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:35.588047+00:00", "trade", 5.945, 98.0]
["2026-10-02T14:55:35.588047+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:55:35.588655+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:35.588655+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:35.588695+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:35.588936+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:35.589136+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:36.152751+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:37.461601+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:37.465966+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:37.678228+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:37.960457+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:55:39.354358+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:55:39.374820+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:55:39.374824+00:00", "trade", 5.95, 51.0]
["2026-10-02T14:55:39.374830+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:55:39.374830+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:55:39.374833+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:55:39.374833+00:00", "trade", 5.95, 36.0]
["2026-10-02T14:55:39.374838+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:55:39.374838+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:55:39.374838+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:55:39.374842+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:55:39.374842+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:55:39.374844+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:55:39.374844+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:55:39.374847+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:55:39.374851+00:00", "trade", 5.95, 110.0]
["2026-10-02T14:55:39.374877+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.374922+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.374957+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.374967+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.374967+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.374998+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:55:39.375023+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.375023+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.375047+00:00", "trade", 5.95, 14.0]
["2026-10-02T14:55:39.375047+00:00", "trade", 5.95, 48.0]
["2026-10-02T14:55:39.375052+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:55:39.375052+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:55:39.375055+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:55:39.375055+00:00", "trade", 5.95, 51.0]
["2026-10-02T14:55:39.375063+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.375098+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.375123+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.375203+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.375258+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:55:39.375288+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.375298+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.375444+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.375589+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.375684+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.375724+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.375729+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.375764+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.375804+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.375809+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.375845+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.375885+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.376085+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.376085+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.376125+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.376128+00:00", "trade", 5.9466, 1.0]
["2026-10-02T14:55:39.376165+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.376205+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.376521+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.377529+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.377529+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:39.380766+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:40.114362+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:40.922827+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:41.221847+00:00", "trade", 5.9979, 100.0]
["2026-10-02T14:55:43.574001+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:55:43.574001+00:00", "trade", 5.955, 150.0]
["2026-10-02T14:55:44.092354+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:55:46.209161+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:55:46.422180+00:00", "trade", 5.9978, 10.0]
["2026-10-02T14:55:47.090736+00:00", "trade", 5.95, 7.0]
["2026-10-02T14:55:51.350707+00:00", "trade", 5.9526, 203.0]
["2026-10-02T14:55:51.529024+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:55:51.529475+00:00", "trade", 5.955, 55.0]
["2026-10-02T14:55:52.677570+00:00", "trade", 5.955, 55.0]
["2026-10-02T14:55:52.685771+00:00", "trade", 5.955, 55.0]
["2026-10-02T14:55:52.723451+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:55:52.723983+00:00", "trade", 5.955, 55.0]
["2026-10-02T14:55:52.727321+00:00", "trade", 5.955, 55.0]
["2026-10-02T14:55:52.730704+00:00", "trade", 5.955, 245.0]
["2026-10-02T14:55:52.731224+00:00", "trade", 5.955, 143.0]
["2026-10-02T14:55:54.244746+00:00", "trade", 5.9974, 200.0]
["2026-10-02T14:55:54.245128+00:00", "trade", 5.9974, 35.0]
["2026-10-02T14:55:54.246479+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:54.246960+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:54.662022+00:00", "trade", 5.9974, 200.0]
["2026-10-02T14:55:54.884024+00:00", "trade", 5.9739, 8.0]
["2026-10-02T14:55:54.884096+00:00", "trade", 5.9739, 4.0]
["2026-10-02T14:55:57.579565+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:55:59.996383+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:07.080042+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:56:07.081154+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:07.453167+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:08.410226+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:08.410863+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:56:08.410866+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:56:08.410878+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:56:08.411479+00:00", "trade", 5.955, 44.0]
["2026-10-02T14:56:08.411519+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:08.451084+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:08.473253+00:00", "trade", 5.955, 144.0]
["2026-10-02T14:56:08.527268+00:00", "trade", 5.955, 36.0]
["2026-10-02T14:56:08.549713+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:56:08.594024+00:00", "trade", 5.955, 68.0]
["2026-10-02T14:56:08.594547+00:00", "trade", 5.955, 44.0]
["2026-10-02T14:56:08.600531+00:00", "trade", 5.955, 44.0]
["2026-10-02T14:56:08.604561+00:00", "trade", 5.955, 44.0]
["2026-10-02T14:56:08.605505+00:00", "trade", 5.955, 60.0]
["2026-10-02T14:56:08.605986+00:00", "trade", 5.955, 92.0]
["2026-10-02T14:56:09.377748+00:00", "trade", 5.9531, 4.0]
["2026-10-02T14:56:10.289723+00:00", "trade", 5.977, 100.0]
["2026-10-02T14:56:11.308494+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:11.362624+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:56:11.363439+00:00", "trade", 5.955, 41.0]
["2026-10-02T14:56:11.367475+00:00", "trade", 5.955, 136.0]
["2026-10-02T14:56:13.113238+00:00", "trade", 5.955, 110.0]
["2026-10-02T14:56:13.115947+00:00", "trade", 5.955, 129.0]
["2026-10-02T14:56:13.115995+00:00", "trade", 5.955, 41.0]
["2026-10-02T14:56:13.524624+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:13.764223+00:00", "trade", 5.955, 177.0]
["2026-10-02T14:56:14.088360+00:00", "trade", 5.955, 140.0]
["2026-10-02T14:56:15.090025+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:15.090231+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:15.090251+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:15.098099+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:15.100174+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:15.100630+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:15.650668+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:15.651154+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:15.651219+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:15.651219+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:15.651666+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.121540+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:56:16.121543+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:56:16.121543+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:56:16.121549+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:56:16.121549+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:56:16.121552+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:56:16.121555+00:00", "trade", 5.95, 180.0]
["2026-10-02T14:56:16.121555+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:56:16.121580+00:00", "trade", 5.95, 96.0]
["2026-10-02T14:56:16.121586+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:56:16.121598+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:56:16.121600+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:56:16.121609+00:00", "trade", 5.95, 98.0]
["2026-10-02T14:56:16.121619+00:00", "trade", 5.95, 40.0]
["2026-10-02T14:56:16.121619+00:00", "trade", 5.95, 60.0]
["2026-10-02T14:56:16.121633+00:00", "trade", 5.95, 43.0]
["2026-10-02T14:56:16.121724+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:56:16.121868+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.122099+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.122109+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.122149+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.122253+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:56:16.122295+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:56:16.122309+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.122490+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.122655+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.122734+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:56:16.123838+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:56:16.124238+00:00", "trade", 5.95, 49.0]
["2026-10-02T14:56:16.124238+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:56:16.124790+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.124800+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.124820+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.124855+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.124870+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.124885+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.124885+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.124905+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.124945+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.125321+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.125336+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.125948+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.126825+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.127070+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.127095+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.127306+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.127491+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.127506+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.127937+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.131165+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.131601+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.131777+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.132213+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.137027+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:56:16.137941+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.191367+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:56:16.192612+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.193053+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:16.382759+00:00", "trade", 5.9518, 192.0]
["2026-10-02T14:56:16.384750+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:56:17.092738+00:00", "trade", 5.9529, 18.0]
["2026-10-02T14:56:17.560808+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:17.560843+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:22.018676+00:00", "trade", 5.9585, 1.0]
["2026-10-02T14:56:22.019040+00:00", "trade", 5.9585, 1.0]
["2026-10-02T14:56:22.831450+00:00", "trade", 5.9754, 1.0]
["2026-10-02T14:56:22.916080+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:22.916406+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:22.916586+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:22.916596+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:22.916621+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:22.916837+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:22.917363+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:22.918741+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:22.919167+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:22.925999+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:23.416569+00:00", "trade", 5.955, 101.0]
["2026-10-02T14:56:23.417241+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:23.417242+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:56:25.005189+00:00", "trade", 5.955, 40.0]
["2026-10-02T14:56:25.019421+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:56:25.476191+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:56:28.462959+00:00", "trade", 5.9526, 5.0]
["2026-10-02T14:56:29.996395+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:32.190036+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:32.486078+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:56:34.373162+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.373432+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.373663+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.373663+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.373708+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.373708+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.373913+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.374199+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.374224+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.374224+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.374550+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.375001+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.383120+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.383531+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.384002+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.669614+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.670075+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.670120+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.670120+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.670566+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.674140+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.674586+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:34.679538+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:35.786618+00:00", "trade", 5.9518, 200.0]
["2026-10-02T14:56:35.787629+00:00", "trade", 5.9518, 100.0]
["2026-10-02T14:56:35.788937+00:00", "trade", 5.9518, 300.0]
["2026-10-02T14:56:35.962604+00:00", "trade", 5.9526, 1.0]
["2026-10-02T14:56:37.465643+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:38.093722+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:39.379736+00:00", "trade", 5.9518, 4.0]
["2026-10-02T14:56:40.352591+00:00", "trade", 5.9753, 100.0]
["2026-10-02T14:56:40.420085+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:40.420205+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:40.420566+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:40.420566+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:40.420606+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:40.420606+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:40.420686+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:40.423754+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:40.424205+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:40.430009+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:40.983761+00:00", "trade", 5.9522, 188.0]
["2026-10-02T14:56:41.013241+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:56:41.154723+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:46.147025+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:56:47.094740+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:56:48.810928+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:56:48.811935+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:51.475158+00:00", "trade", 5.9715, 100.0]
["2026-10-02T14:56:52.272391+00:00", "trade", 5.9535, 10.0]
["2026-10-02T14:56:52.273925+00:00", "trade", 5.9535, 14.0]
["2026-10-02T14:56:52.280796+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:56:52.281091+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:56:52.281321+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:52.281647+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:52.282103+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:53.711921+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:56:57.869651+00:00", "trade", 5.955, 7.0]
["2026-10-02T14:56:59.996406+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:05.021733+00:00", "trade", 5.9521, 186.0]
["2026-10-02T14:57:05.240881+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:57:05.442540+00:00", "trade", 5.9521, 4.0]
["2026-10-02T14:57:05.690644+00:00", "trade", 5.9642, 8.0]
["2026-10-02T14:57:05.691002+00:00", "trade", 5.9527, 3.0]
["2026-10-02T14:57:09.381735+00:00", "trade", 5.9549, 1.0]
["2026-10-02T14:57:09.704246+00:00", "trade", 5.955, 261.0]
["2026-10-02T14:57:09.704258+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704273+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704273+00:00", "trade", 5.955, 39.0]
["2026-10-02T14:57:09.704279+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704279+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:57:09.704282+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704282+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:57:09.704285+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704331+00:00", "trade", 5.96, 7.0]
["2026-10-02T14:57:09.704333+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704333+00:00", "trade", 5.96, 54.0]
["2026-10-02T14:57:09.704368+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.704375+00:00", "trade", 5.96, 110.0]
["2026-10-02T14:57:09.704390+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:57:09.704405+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704405+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:57:09.704418+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.704433+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.704444+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704453+00:00", "trade", 5.96, 599.0]
["2026-10-02T14:57:09.704458+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.704460+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:57:09.704460+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704465+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704465+00:00", "trade", 5.96, 700.0]
["2026-10-02T14:57:09.704469+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:57:09.704469+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704476+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:57:09.704476+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:57:09.704476+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:57:09.704476+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:57:09.704480+00:00", "trade", 5.96, 98.0]
["2026-10-02T14:57:09.704480+00:00", "trade", 5.96, 66.0]
["2026-10-02T14:57:09.704483+00:00", "trade", 5.96, 66.0]
["2026-10-02T14:57:09.704483+00:00", "trade", 5.96, 168.0]
["2026-10-02T14:57:09.704486+00:00", "trade", 5.96, 168.0]
["2026-10-02T14:57:09.704503+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.704505+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:57:09.704505+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:57:09.704510+00:00", "trade", 5.96, 46.0]
["2026-10-02T14:57:09.704510+00:00", "trade", 5.96, 98.0]
["2026-10-02T14:57:09.704534+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:57:09.704549+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.704549+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.704628+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.704715+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704715+00:00", "trade", 5.96, 65.0]
["2026-10-02T14:57:09.704721+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704729+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.704764+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.704839+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.704844+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.704849+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.704859+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.704874+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.704879+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.704924+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.704924+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.704951+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704951+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704955+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.704956+00:00", "trade", 5.96, 420.0]
["2026-10-02T14:57:09.704956+00:00", "trade", 5.96, 65.0]
["2026-10-02T14:57:09.704959+00:00", "trade", 5.96, 54.0]
["2026-10-02T14:57:09.704959+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.704962+00:00", "trade", 5.96, 133.0]
["2026-10-02T14:57:09.704967+00:00", "trade", 5.96, 65.0]
["2026-10-02T14:57:09.705005+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705009+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.705039+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705045+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705079+00:00", "trade", 5.96, 358.0]
["2026-10-02T14:57:09.705080+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705085+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705130+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705130+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705135+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705285+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705285+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705325+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705325+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705526+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705526+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705561+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705566+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705601+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705646+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705646+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705706+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705726+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705726+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705756+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705756+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705841+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.705881+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.706002+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.706042+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.706162+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:57:09.706874+00:00", "trade", 5.96, 6.0]
["2026-10-02T14:57:09.707415+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.707427+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:57:09.707427+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.707432+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.707432+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:57:09.707437+00:00", "trade", 5.96, 22.0]
["2026-10-02T14:57:09.707437+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:57:09.707445+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.707455+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.707510+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.707515+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.707536+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.707540+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.707584+00:00", "trade", 5.96, 60.0]
["2026-10-02T14:57:09.707596+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.707596+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.707620+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.707647+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.707656+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.707683+00:00", "trade", 5.96, 67.0]
["2026-10-02T14:57:09.707686+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:57:09.707706+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:57:09.707726+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.707977+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708042+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708047+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708047+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708082+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708087+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708162+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708282+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708287+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708287+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708362+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708402+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708443+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708483+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708638+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708683+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.708884+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.709164+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.709164+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:09.857690+00:00", "trade", 5.955, 7.0]
["2026-10-02T14:57:09.859613+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:13.469816+00:00", "trade", 5.955, 8.0]
["2026-10-02T14:57:13.469903+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:57:17.096734+00:00", "trade", 5.9593, 30.0]
["2026-10-02T14:57:17.991002+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:57:18.242457+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.296476+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.296987+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.296992+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.296992+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.297113+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.307267+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.496288+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.695804+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.695804+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.695844+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.696085+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:18.697844+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:57:19.360384+00:00", "trade", 5.95, 105.0]
["2026-10-02T14:57:19.360393+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:57:19.360396+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:57:19.360402+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:57:19.360402+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:57:19.360405+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:57:19.360405+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:57:19.360465+00:00", "trade", 5.95, 396.0]
["2026-10-02T14:57:19.360546+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:57:19.360546+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:57:19.360571+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:57:19.360571+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:57:19.360576+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:57:19.360656+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:57:19.360671+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:57:19.360747+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:57:19.360877+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361002+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361142+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361213+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361283+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361363+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361363+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361408+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361423+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361498+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361533+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361533+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361674+00:00", "trade", 5.945, 123.0]
["2026-10-02T14:57:19.361684+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361744+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361854+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.361974+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.363343+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:19.368127+00:00", "trade", 5.945, 8.0]
["2026-10-02T14:57:20.144878+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.145239+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.147715+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.149118+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.154837+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.422406+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.422581+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.433447+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.433532+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.434008+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.434449+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.434971+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.672407+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.675084+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.682356+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.682772+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.806701+00:00", "trade", 5.94, 12.0]
["2026-10-02T14:57:20.806813+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.806813+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.807074+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.807420+00:00", "trade", 5.94, 9.0]
["2026-10-02T14:57:20.807423+00:00", "trade", 5.94, 9.0]
["2026-10-02T14:57:20.807426+00:00", "trade", 5.94, 157.0]
["2026-10-02T14:57:20.807513+00:00", "trade", 5.94, 169.0]
["2026-10-02T14:57:20.807558+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:57:20.807961+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.807964+00:00", "trade", 5.94, 175.0]
["2026-10-02T14:57:20.808006+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.808009+00:00", "trade", 5.94, 169.0]
["2026-10-02T14:57:20.808011+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.808051+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.808268+00:00", "trade", 5.94, 16.0]
["2026-10-02T14:57:20.817474+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.828620+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.879988+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.906232+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:57:20.906301+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.907223+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.907273+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.907308+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.907323+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.907338+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.907343+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.988091+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:20.991384+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:21.256015+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:21.643059+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:22.352738+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:22.363599+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:22.363674+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:22.367117+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:22.367634+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:22.367639+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:22.458285+00:00", "trade", 5.945, 248.0]
["2026-10-02T14:57:22.458786+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:24.734427+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:57:24.819476+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:24.819942+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:24.958438+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:26.497957+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:26.500037+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:27.257479+00:00", "trade", 5.945, 40.0]
["2026-10-02T14:57:27.260026+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:57:27.487820+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:27.637842+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:57:27.638510+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:27.638951+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:29.996413+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:30.583755+00:00", "trade", 5.9621, 100.0]
["2026-10-02T14:57:31.602656+00:00", "trade", 5.9545, 6.0]
["2026-10-02T14:57:31.604426+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:31.604456+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:31.605183+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:31.605634+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:32.581543+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:37.288007+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:37.732413+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:37.732869+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:40.759304+00:00", "trade", 5.94, 85.0]
["2026-10-02T14:57:41.081698+00:00", "trade", 5.962, 100.0]
["2026-10-02T14:57:42.393188+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:57:43.420555+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:43.420715+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:43.421041+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:44.036680+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:44.564151+00:00", "trade", 5.9619, 1.0]
["2026-10-02T14:57:47.786701+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:47.959354+00:00", "trade", 5.9485, 1.0]
["2026-10-02T14:57:47.960716+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:47.961198+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:48.004615+00:00", "trade", 5.989, 400.0]
["2026-10-02T14:57:48.005845+00:00", "trade", 5.989, 100.0]
["2026-10-02T14:57:50.453856+00:00", "trade", 5.9619, 100.0]
["2026-10-02T14:57:50.749738+00:00", "trade", 5.9551, 201.0]
["2026-10-02T14:57:53.527208+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:53.744752+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:53.745664+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:54.335332+00:00", "trade", 5.9619, 1.0]
["2026-10-02T14:57:55.448793+00:00", "trade", 5.94, 74.0]
["2026-10-02T14:57:55.449440+00:00", "trade", 5.94, 194.0]
["2026-10-02T14:57:55.449455+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:57:55.449455+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:57:55.449456+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:55.449461+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:57:55.449464+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:57:55.449467+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:57:55.449467+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:57:55.449503+00:00", "trade", 5.94, 55.0]
["2026-10-02T14:57:55.449524+00:00", "trade", 5.94, 440.0]
["2026-10-02T14:57:55.449526+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:57:55.449527+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:57:55.449562+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:57:55.449571+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:57:55.449571+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:57:55.449591+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:57:55.449591+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:57:55.449646+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:57:55.449707+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:57:55.449722+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:57:55.449852+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:57:55.449894+00:00", "trade", 5.945, 437.0]
["2026-10-02T14:57:55.450073+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:57:55.450188+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450273+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450398+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450428+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450463+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450493+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450509+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450524+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450709+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450709+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450784+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450909+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.450935+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.452934+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:55.479833+00:00", "trade", 5.94, 225.0]
["2026-10-02T14:57:55.669719+00:00", "trade", 5.935, 41.0]
["2026-10-02T14:57:57.663811+00:00", "trade", 5.94, 85.0]
["2026-10-02T14:57:58.076647+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:57:59.664923+00:00", "trade", 5.935, 85.0]
["2026-10-02T14:57:59.996439+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:00.641591+00:00", "trade", 5.935, 4.0]
["2026-10-02T14:58:02.634352+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:58:03.281710+00:00", "trade", 5.9874, 200.0]
["2026-10-02T14:58:05.868284+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:05.868776+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:05.872855+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:05.876299+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:06.000535+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:06.001021+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:06.001061+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:06.081988+00:00", "trade", 5.9532, 2.0]
["2026-10-02T14:58:06.413315+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:07.745014+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:07.745495+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:08.399349+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:58:10.994004+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:10.994470+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:15.142284+00:00", "trade", 5.9804, 100.0]
["2026-10-02T14:58:16.720197+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:18.459086+00:00", "trade", 5.9385, 1.0]
["2026-10-02T14:58:19.516376+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:19.516401+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:19.661016+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:19.661302+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:20.681126+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:58:20.682073+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:20.682353+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:58:20.682690+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:21.682937+00:00", "trade", 5.94, 101.0]
["2026-10-02T14:58:22.281958+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:58:22.450089+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:23.562087+00:00", "trade", 5.9802, 12.0]
["2026-10-02T14:58:24.531527+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:24.923656+00:00", "trade", 5.93, 522.0]
["2026-10-02T14:58:24.923658+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:58:24.923663+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:58:24.923663+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:58:24.923673+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:58:24.923713+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:58:24.923738+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:58:24.923753+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:58:24.923773+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:58:24.923948+00:00", "trade", 5.93, 8.0]
["2026-10-02T14:58:24.923953+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:58:24.923963+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:58:24.924249+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:24.924294+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:24.924309+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:24.924369+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:24.924690+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:24.924730+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:24.924850+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:24.925131+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:24.926690+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:24.931296+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:24.934511+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:58:24.938454+00:00", "trade", 5.925, 9.0]
["2026-10-02T14:58:25.004591+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:25.031134+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:27.058007+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:27.058759+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:27.058804+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:27.905594+00:00", "trade", 5.9528, 100.0]
["2026-10-02T14:58:28.531820+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:28.564473+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:58:28.613448+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:58:29.996456+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:30.688322+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:32.490403+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:33.919329+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:34.302363+00:00", "trade", 5.9783, 100.0]
["2026-10-02T14:58:35.279055+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:36.469859+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:58:37.079763+00:00", "trade", 5.925, 40.0]
["2026-10-02T14:58:37.146161+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:58:37.469189+00:00", "trade", 5.9513, 100.0]
["2026-10-02T14:58:37.470377+00:00", "trade", 5.9513, 600.0]
["2026-10-02T14:58:37.471414+00:00", "trade", 5.9513, 300.0]
["2026-10-02T14:58:37.472154+00:00", "trade", 5.9513, 100.0]
["2026-10-02T14:58:38.428313+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:58:39.603642+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:58:39.604940+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:39.605381+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:45.439892+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:45.440353+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:45.507935+00:00", "trade", 5.925, 14.0]
["2026-10-02T14:58:45.509017+00:00", "trade", 5.92, 2.0]
["2026-10-02T14:58:45.509438+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:45.510050+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:45.558420+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:45.558480+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:45.558575+00:00", "trade", 5.925, 300.0]
["2026-10-02T14:58:45.559372+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:45.852131+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:45.904136+00:00", "trade", 5.925, 236.0]
["2026-10-02T14:58:45.905148+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:45.911793+00:00", "trade", 5.925, 248.0]
["2026-10-02T14:58:45.912265+00:00", "trade", 5.925, 152.0]
["2026-10-02T14:58:47.553817+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:58:48.928965+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:48.929958+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:50.009885+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:50.010321+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:52.193512+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:52.587285+00:00", "trade", 5.9495, 1.0]
["2026-10-02T14:58:53.025192+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:53.025824+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:53.026300+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:53.030540+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:57.309017+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:58:57.309493+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:57.445925+00:00", "trade", 5.925, 300.0]
["2026-10-02T14:58:57.446530+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:57.446601+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:57.447042+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:58:57.870713+00:00", "trade", 5.9488, 281.0]
["2026-10-02T14:58:59.996482+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:00.163546+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:00.164022+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:00.196394+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:02.296822+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:02.399772+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:59:03.318125+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:03.318601+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:03.322158+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:59:04.101119+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:04.101174+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:05.463857+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:06.504446+00:00", "trade", 5.9503, 16.0]
["2026-10-02T14:59:08.456000+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:59:08.456595+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:09.022759+00:00", "trade", 5.9749, 14.0]
["2026-10-02T14:59:09.055514+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:09.068621+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:09.675715+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:10.555039+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:10.581677+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:10.726587+00:00", "trade", 5.9376, 100.0]
["2026-10-02T14:59:10.727489+00:00", "trade", 5.9376, 100.0]
["2026-10-02T14:59:11.167260+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.168332+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.863111+00:00", "trade", 5.925, 248.0]
["2026-10-02T14:59:11.868389+00:00", "trade", 5.925, 248.0]
["2026-10-02T14:59:11.869030+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874021+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:59:11.874025+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:59:11.874027+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874027+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874057+00:00", "trade", 5.925, 500.0]
["2026-10-02T14:59:11.874120+00:00", "trade", 5.925, 300.0]
["2026-10-02T14:59:11.874132+00:00", "trade", 5.925, 300.0]
["2026-10-02T14:59:11.874295+00:00", "trade", 5.93, 50.0]
["2026-10-02T14:59:11.874301+00:00", "trade", 5.93, 12.0]
["2026-10-02T14:59:11.874302+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874307+00:00", "trade", 5.93, 140.0]
["2026-10-02T14:59:11.874307+00:00", "trade", 5.93, 10.0]
["2026-10-02T14:59:11.874307+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874316+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:59:11.874829+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874869+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874909+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874909+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874909+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874914+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874949+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874949+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874989+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.874989+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.875310+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.875425+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.875866+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.883283+00:00", "trade", 5.93, 12.0]
["2026-10-02T14:59:11.883370+00:00", "trade", 5.93, 3.0]
["2026-10-02T14:59:11.883545+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.883545+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.883879+00:00", "trade", 5.93, 12.0]
["2026-10-02T14:59:11.884472+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.884868+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.885547+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:59:11.907079+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:59:11.907082+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907085+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:59:11.907088+00:00", "trade", 5.93, 700.0]
["2026-10-02T14:59:11.907088+00:00", "trade", 5.93, 30.0]
["2026-10-02T14:59:11.907100+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907103+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907107+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907107+00:00", "trade", 5.93, 42.0]
["2026-10-02T14:59:11.907109+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907109+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907112+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907112+00:00", "trade", 5.93, 94.0]
["2026-10-02T14:59:11.907115+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907119+00:00", "trade", 5.93, 22.0]
["2026-10-02T14:59:11.907119+00:00", "trade", 5.93, 58.0]
["2026-10-02T14:59:11.907121+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.907122+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907125+00:00", "trade", 5.93, 106.0]
["2026-10-02T14:59:11.907127+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907131+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.907136+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.907176+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:11.907241+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:11.907286+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:11.907286+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:11.907291+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:11.907291+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:11.907316+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:11.907323+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907323+00:00", "trade", 5.93, 65.0]
["2026-10-02T14:59:11.907327+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907327+00:00", "trade", 5.93, 90.0]
["2026-10-02T14:59:11.907332+00:00", "trade", 5.93, 81.0]
["2026-10-02T14:59:11.907332+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907338+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:59:11.907338+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:59:11.907341+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:59:11.907341+00:00", "trade", 5.93, 24.0]
["2026-10-02T14:59:11.907346+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:59:11.907346+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:59:11.907350+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:59:11.907350+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:59:11.907353+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:59:11.907359+00:00", "trade", 5.93, 75.0]
["2026-10-02T14:59:11.907359+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:59:11.907427+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:11.907432+00:00", "trade", 5.93, 75.0]
["2026-10-02T14:59:11.907437+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:11.907452+00:00", "trade", 5.93, 55.0]
["2026-10-02T14:59:11.907509+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907519+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.907521+00:00", "trade", 5.93, 50.0]
["2026-10-02T14:59:11.907617+00:00", "trade", 5.93, 392.0]
["2026-10-02T14:59:11.907644+00:00", "trade", 5.93, 208.0]
["2026-10-02T14:59:11.907644+00:00", "trade", 5.93, 292.0]
["2026-10-02T14:59:11.907682+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.907684+00:00", "trade", 5.93, 126.0]
["2026-10-02T14:59:11.907707+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.907717+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.907797+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.907833+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.907838+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.907883+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.907918+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.907984+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.908018+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.908118+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.908279+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.908479+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.908599+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.910719+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.914486+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:11.942410+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.947420+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:11.968744+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:11.969309+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:11.969660+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.969740+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.969821+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.969821+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.969821+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.969861+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.969891+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.969891+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.969966+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:11.970297+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:12.008152+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:12.008473+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:12.063729+00:00", "trade", 5.935, 21.0]
["2026-10-02T14:59:12.064406+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:12.067193+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:12.067467+00:00", "trade", 5.935, 4.0]
["2026-10-02T14:59:12.119929+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:12.162200+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:12.674728+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:12.907845+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:13.269811+00:00", "trade", 5.935, 2.0]
["2026-10-02T14:59:13.718630+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:20.057688+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:20.917323+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:59:20.953755+00:00", "trade", 5.9316, 5.0]
["2026-10-02T14:59:20.953782+00:00", "trade", 5.9316, 21.0]
["2026-10-02T14:59:24.045985+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:24.046466+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:25.698975+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:27.185951+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:59:27.186378+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:27.186763+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:27.186961+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:27.186962+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:27.187022+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:27.195213+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:59:27.195396+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:27.195753+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:27.195763+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:27.195833+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:27.195833+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:27.195948+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:27.196209+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:27.240564+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.240568+00:00", "trade", 5.94, 557.0]
["2026-10-02T14:59:27.240568+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:59:27.240570+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:59:27.240570+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:59:27.240582+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.240585+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.240592+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.240592+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.240595+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.240597+00:00", "trade", 5.94, 4.0]
["2026-10-02T14:59:27.240597+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:59:27.240670+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:27.240725+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:27.240731+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:27.240731+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:27.240736+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:27.240799+00:00", "trade", 5.94, 54.0]
["2026-10-02T14:59:27.240804+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.240804+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.240808+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:59:27.240811+00:00", "trade", 5.94, 600.0]
["2026-10-02T14:59:27.240811+00:00", "trade", 5.94, 47.0]
["2026-10-02T14:59:27.240821+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:27.240951+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:27.240951+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241001+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241081+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241212+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241212+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241277+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241282+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241392+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241392+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241392+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241462+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241497+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241513+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241577+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241622+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241633+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241648+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241793+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.241898+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.243469+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.243511+00:00", "trade", 5.94, 12.0]
["2026-10-02T14:59:27.245472+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.248142+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.262643+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:59:27.384833+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.384837+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:27.385937+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.385942+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.385947+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.385992+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:27.423908+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:29.638707+00:00", "trade", 5.9331, 629.0]
["2026-10-02T14:59:29.682266+00:00", "trade", 5.9702, 46.0]
["2026-10-02T14:59:29.996508+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:29.997981+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:59:33.108506+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:59:33.113062+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:59:33.113062+00:00", "trade", 5.945, 248.0]
["2026-10-02T14:59:33.116770+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:59:33.116770+00:00", "trade", 5.945, 248.0]
["2026-10-02T14:59:33.123187+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:59:33.123190+00:00", "trade", 5.945, 248.0]
["2026-10-02T14:59:33.123190+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:59:33.157881+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:59:33.181574+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:59:33.187622+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:59:33.188112+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:59:33.188517+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.188557+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.188557+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.188557+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.188798+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.188798+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.225753+00:00", "trade", 5.945, 1348.0]
["2026-10-02T14:59:33.226047+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.226488+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:33.291324+00:00", "trade", 5.945, 248.0]
["2026-10-02T14:59:33.293490+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:59:33.548829+00:00", "trade", 5.945, 170.0]
["2026-10-02T14:59:33.551957+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:59:33.551960+00:00", "trade", 5.945, 1294.0]
["2026-10-02T14:59:33.562626+00:00", "trade", 5.945, 248.0]
["2026-10-02T14:59:33.620553+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:59:33.892976+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:59:39.962379+00:00", "trade", 5.9364, 3.0]
["2026-10-02T14:59:40.123129+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.123386+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:59:40.123565+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.125124+00:00", "trade", 5.945, 40.0]
["2026-10-02T14:59:40.133261+00:00", "trade", 5.945, 225.0]
["2026-10-02T14:59:40.134043+00:00", "trade", 5.945, 75.0]
["2026-10-02T14:59:40.134106+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:59:40.140135+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.140135+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.140215+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.140616+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:59:40.165489+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:59:40.165493+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:59:40.165496+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:59:40.165496+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:59:40.165502+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:59:40.165502+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:59:40.165502+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:59:40.165507+00:00", "trade", 5.94, 520.0]
["2026-10-02T14:59:40.165546+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:40.165550+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:40.165591+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:40.165610+00:00", "trade", 5.94, 40.0]
["2026-10-02T14:59:40.165621+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:40.165656+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:40.165656+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:40.165671+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:40.165736+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:59:40.165778+00:00", "trade", 5.94, 60.0]
["2026-10-02T14:59:40.165907+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166102+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166332+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166377+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166377+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166423+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166423+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166428+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166463+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166463+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166463+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166583+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166688+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166693+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.166743+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.167184+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.168509+00:00", "trade", 5.94, 11.0]
["2026-10-02T14:59:40.169580+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.188290+00:00", "trade", 5.94, 53.0]
["2026-10-02T14:59:40.256432+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:40.626410+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:42.021249+00:00", "trade", 5.935, 52.0]
["2026-10-02T14:59:42.034483+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:42.034483+00:00", "trade", 5.935, 300.0]
["2026-10-02T14:59:42.034490+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:42.034492+00:00", "trade", 5.935, 300.0]
["2026-10-02T14:59:42.035031+00:00", "trade", 5.935, 300.0]
["2026-10-02T14:59:42.035389+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:42.035392+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:42.035419+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:42.035419+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:42.035444+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:42.035444+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:42.035469+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:42.035569+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:42.035659+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:42.035850+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:42.035885+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:42.509069+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:44.782566+00:00", "trade", 5.9367, 12.0]
["2026-10-02T14:59:44.783552+00:00", "trade", 5.9367, 3.0]
["2026-10-02T14:59:48.604904+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:48.604904+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:50.931122+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:50.931603+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:51.085520+00:00", "trade", 5.9371, 100.0]
["2026-10-02T14:59:52.213758+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:53.500600+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.225275+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:54.225459+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:54.225480+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:59:54.226583+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.232129+00:00", "trade", 5.93, 12.0]
["2026-10-02T14:59:54.232351+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.232702+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.232727+00:00", "trade", 5.93, 12.0]
["2026-10-02T14:59:54.232752+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.232752+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.232832+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.233007+00:00", "trade", 5.93, 14.0]
["2026-10-02T14:59:54.235975+00:00", "trade", 5.93, 35.0]
["2026-10-02T14:59:54.235978+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.235999+00:00", "trade", 5.93, 1000.0]
["2026-10-02T14:59:54.236000+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.236002+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:59:54.236005+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:59:54.236005+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:59:54.236008+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:59:54.236008+00:00", "trade", 5.93, 7.0]
["2026-10-02T14:59:54.236010+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.236090+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.236095+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.236095+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.236136+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.236136+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.236140+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.236145+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.236200+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.236234+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.236234+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.236236+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.236282+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.236556+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.236611+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.236717+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.236837+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.236837+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.236862+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.236942+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.236947+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.236997+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.237037+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.237073+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.237158+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.237233+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.238195+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.239863+00:00", "trade", 5.92, 2458.0]
["2026-10-02T14:59:54.240961+00:00", "trade", 5.93, 17.0]
["2026-10-02T14:59:54.242925+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.243518+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.243989+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.247081+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.265686+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.265984+00:00", "trade", 5.93, 400.0]
["2026-10-02T14:59:54.265984+00:00", "trade", 5.93, 11.0]
["2026-10-02T14:59:54.265990+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:59:54.265990+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:59:54.265990+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266008+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266011+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266014+00:00", "trade", 5.93, 33.0]
["2026-10-02T14:59:54.266017+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266017+00:00", "trade", 5.93, 41.0]
["2026-10-02T14:59:54.266047+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.266072+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.266117+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.266122+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:59:54.266147+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.266272+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266278+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266288+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266290+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266322+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.266327+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.266337+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.266432+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266436+00:00", "trade", 5.93, 82.0]
["2026-10-02T14:59:54.266436+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:59:54.266441+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266441+00:00", "trade", 5.93, 26.0]
["2026-10-02T14:59:54.266447+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266450+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:59:54.266488+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:59:54.266598+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.266889+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.266924+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.266964+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.266984+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.266984+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.266984+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.267004+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.267004+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.267049+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.267064+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.267069+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.267124+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.267164+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.267285+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.267325+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.267515+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.267565+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.268427+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.269469+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:59:54.270487+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.270968+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.296003+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.307721+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.343913+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.419974+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.420415+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.421538+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.422014+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:54.469693+00:00", "trade", 5.935, 9.0]
["2026-10-02T14:59:54.798783+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.267011+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.664144+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.862598+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.862798+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.863079+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.863084+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.863114+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.863204+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.863590+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.865444+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.865900+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:55.867765+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:56.247491+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:58.749182+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:58.762445+00:00", "trade", 5.9646, 100.0]
["2026-10-02T14:59:59.069968+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:59.265470+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:59:59.996525+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:00.093526+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:00.095035+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:00.336561+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:00.422344+00:00", "trade", 5.935, 300.0]
["2026-10-02T15:00:00.423920+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:01.763362+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:01.765898+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:04.041783+00:00", "trade", 5.935, 4.0]
["2026-10-02T15:00:04.071812+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:11.932696+00:00", "trade", 5.9641, 12.0]
["2026-10-02T15:00:11.933935+00:00", "trade", 5.9641, 7.0]
["2026-10-02T15:00:11.934429+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:11.995407+00:00", "trade", 5.9348, 10.0]
["2026-10-02T15:00:16.092747+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:00:18.114596+00:00", "trade", 5.9366, 1.0]
["2026-10-02T15:00:18.115760+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:00:18.459703+00:00", "trade", 5.934, 268.0]
["2026-10-02T15:00:18.633091+00:00", "trade", 5.9432, 32.0]
["2026-10-02T15:00:19.563746+00:00", "trade", 5.9399, 130.0]
["2026-10-02T15:00:19.564853+00:00", "trade", 5.935, 409.0]
["2026-10-02T15:00:19.670799+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:00:19.672916+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:19.678293+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:00:19.678509+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:19.678824+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.678904+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.678929+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.678934+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.678944+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.678974+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.679014+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.679014+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.679064+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.679099+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.679170+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.679255+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.679335+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.679369+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:19.679656+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.680383+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.682177+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.746396+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:19.980845+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:19.981321+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:25.102207+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:27.129772+00:00", "trade", 5.9349, 3.0]
["2026-10-02T15:00:28.565703+00:00", "trade", 5.9342, 185.0]
["2026-10-02T15:00:29.996541+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:31.763220+00:00", "trade", 5.9633, 1.0]
["2026-10-02T15:00:32.513754+00:00", "trade", 5.93, 29.0]
["2026-10-02T15:00:35.731545+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:36.848756+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:38.042129+00:00", "trade", 5.935, 14.0]
["2026-10-02T15:00:39.636438+00:00", "trade", 5.935, 15.0]
["2026-10-02T15:00:40.035433+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:00:40.086597+00:00", "trade", 5.935, 248.0]
["2026-10-02T15:00:41.443322+00:00", "trade", 5.9605, 10.0]
["2026-10-02T15:00:42.196875+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:00:45.170298+00:00", "trade", 5.9605, 100.0]
["2026-10-02T15:00:45.478969+00:00", "trade", 5.9301, 1.0]
["2026-10-02T15:00:47.429052+00:00", "trade", 5.935, 40.0]
["2026-10-02T15:00:47.479903+00:00", "trade", 5.935, 12.0]
["2026-10-02T15:00:49.237532+00:00", "trade", 5.941, 100.0]
["2026-10-02T15:00:50.026378+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:00:50.026966+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:50.026996+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:50.027046+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:50.027051+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:50.027407+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:50.027482+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:52.352913+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:52.353584+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:52.353639+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:52.353644+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:52.588704+00:00", "trade", 5.9346, 185.0]
["2026-10-02T15:00:54.040220+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:00:55.142213+00:00", "trade", 5.9351, 2.0]
["2026-10-02T15:00:57.084357+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:00:57.137413+00:00", "trade", 5.935, 329.0]
["2026-10-02T15:00:58.949493+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:00:58.951231+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:00:59.012283+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:00:59.996552+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:00.031420+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:00.031856+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:00.038166+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:01.537157+00:00", "trade", 5.935, 132.0]
["2026-10-02T15:01:01.757535+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:04.543886+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:04.544327+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:06.894977+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:01:06.898250+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:06.898732+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:08.739002+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:08.740047+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:08.740047+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:08.740087+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:08.740608+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:01:09.626441+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:09.626496+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:09.626496+00:00", "trade", 5.93, 480.0]
["2026-10-02T15:01:09.626501+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:09.626501+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:09.626504+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:09.626507+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:09.626547+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:09.626559+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:09.626571+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:01:09.626574+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:01:09.626637+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:09.626661+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:09.626692+00:00", "trade", 5.93, 82.0]
["2026-10-02T15:01:09.626697+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:01:09.626697+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:09.626743+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:01:09.626745+00:00", "trade", 5.93, 38.0]
["2026-10-02T15:01:09.626748+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:01:09.626783+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:01:09.626793+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:01:09.626859+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.626939+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.626974+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627099+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627154+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627154+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627259+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627320+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627320+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627335+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627375+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627460+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627485+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627535+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627535+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627535+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627550+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627816+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627976+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.627981+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.628011+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.629610+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.635457+00:00", "trade", 5.93, 900.0]
["2026-10-02T15:01:09.636990+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:01:09.652545+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.652981+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.652986+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.653130+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:01:09.653141+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.653142+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:01:09.653587+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.653587+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.653622+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.653642+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.653668+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.653668+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.653677+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.653677+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.654901+00:00", "trade", 5.925, 7.0]
["2026-10-02T15:01:09.655467+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.655467+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:09.655507+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:10.170620+00:00", "trade", 5.93, 302.0]
["2026-10-02T15:01:10.170992+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:10.171674+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:10.275186+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:10.862738+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:11.015027+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:11.163396+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:11.171493+00:00", "trade", 5.9343, 200.0]
["2026-10-02T15:01:11.173039+00:00", "trade", 5.9343, 100.0]
["2026-10-02T15:01:11.173631+00:00", "trade", 5.9343, 200.0]
["2026-10-02T15:01:11.303124+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:12.198850+00:00", "trade", 5.9311, 15.0]
["2026-10-02T15:01:13.062829+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:13.115270+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:13.115295+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:13.241508+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:01:13.534836+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:13.544244+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:14.071300+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:01:14.073552+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:01:14.469672+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:14.470194+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:14.574347+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:14.574347+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:14.574583+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:14.610880+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:17.043706+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:17.043867+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:18.393468+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:19.522433+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:19.898380+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:20.996256+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:20.996812+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:20.996862+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:20.996912+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:20.997348+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:20.998591+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:21.056414+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:21.056850+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:21.175586+00:00", "trade", 5.9201, 1.0]
["2026-10-02T15:01:22.188627+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:23.049582+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:24.058736+00:00", "trade", 5.9355, 187.0]
["2026-10-02T15:01:24.855768+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:24.997587+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:26.304296+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:26.304351+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:26.304957+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:26.304957+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:26.304962+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:26.305077+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:26.305438+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:26.531874+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:29.046050+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:29.046847+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:29.049634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:29.050044+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:29.083204+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:29.510993+00:00", "trade", 5.9349, 400.0]
["2026-10-02T15:01:29.512363+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:29.887323+00:00", "trade", 5.93, 1476.0]
["2026-10-02T15:01:29.889483+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:29.937254+00:00", "trade", 5.925, 294.0]
["2026-10-02T15:01:29.937818+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:29.996559+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:30.077291+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.138289+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.415290+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.415300+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.415310+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.415340+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.415370+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.415381+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:31.415425+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.415997+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.416012+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.517118+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.556445+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:01:31.557384+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.557464+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:31.557464+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:32.746573+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:32.746573+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:35.300163+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:36.022572+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:36.022582+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:36.023253+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:01:36.023424+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:36.023589+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:36.023775+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:36.023860+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:36.023860+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:36.223978+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:36.295794+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:36.301132+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:36.962036+00:00", "trade", 5.925, 60.0]
["2026-10-02T15:01:40.026693+00:00", "trade", 5.92, 35.0]
["2026-10-02T15:01:40.047067+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:01:41.179402+00:00", "trade", 5.9285, 1.0]
["2026-10-02T15:01:42.200742+00:00", "trade", 5.9287, 7.0]
["2026-10-02T15:01:43.457065+00:00", "trade", 5.9389, 200.0]
["2026-10-02T15:01:45.142065+00:00", "trade", 5.9296, 100.0]
["2026-10-02T15:01:46.541332+00:00", "trade", 5.9389, 100.0]
["2026-10-02T15:01:47.564566+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:47.577322+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:47.880691+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:47.962997+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:50.063000+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:50.778673+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:51.163530+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:01:51.164519+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:51.201733+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:01:51.201733+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:01:51.202184+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:01:51.262631+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:01:51.262631+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:01:51.272272+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:01:51.373644+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:01:51.742649+00:00", "trade", 5.9538, 100.0]
["2026-10-02T15:01:54.358823+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:54.670140+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:01:54.889124+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:54.909769+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:55.951979+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:01:56.002822+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:01:56.088794+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:01:56.089414+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:56.089474+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:56.090026+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:01:57.380759+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:01:59.996570+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:00.483637+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:02:02.992348+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:02:04.462151+00:00", "trade", 5.9304, 100.0]
["2026-10-02T15:02:06.537558+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:02:06.742187+00:00", "trade", 5.9285, 2.0]
["2026-10-02T15:02:06.781756+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:06.781816+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:06.782352+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:07.091627+00:00", "trade", 5.925, 300.0]
["2026-10-02T15:02:07.262067+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:07.262613+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:07.263751+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:09.852320+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:09.852340+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:09.852400+00:00", "trade", 5.92, 80.0]
["2026-10-02T15:02:09.852403+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:02:09.852595+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:09.852620+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:09.852791+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:09.853031+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:09.853031+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:09.853031+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:09.853658+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:10.157252+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:10.157287+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:10.157373+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:10.159849+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:12.202759+00:00", "trade", 5.924, 5.0]
["2026-10-02T15:02:12.461482+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:12.462064+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:12.462074+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:12.462134+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:15.212802+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:15.344902+00:00", "trade", 5.9294, 1818.0]
["2026-10-02T15:02:15.431172+00:00", "trade", 5.925, 97.0]
["2026-10-02T15:02:15.527160+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:15.537653+00:00", "trade", 5.925, 182.0]
["2026-10-02T15:02:17.479755+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:17.479765+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:17.480668+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:17.490526+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:17.560854+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:17.561651+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:17.561771+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:17.801448+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:17.812134+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:17.812830+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:18.459751+00:00", "trade", 5.9297, 210.0]
["2026-10-02T15:02:18.533169+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:02:18.535320+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:18.535360+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:19.153696+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:20.253882+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:20.254052+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:21.502456+00:00", "trade", 5.9334, 100.0]
["2026-10-02T15:02:24.519383+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:25.056069+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:25.056214+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:26.370842+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:02:26.524634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:26.524694+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.188928+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:02:28.382864+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.383787+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.411675+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.411740+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.412778+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.996581+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:30.029986+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:30.207846+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:30.207850+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:30.208007+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:02:30.208472+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:30.214965+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:02:30.218869+00:00", "trade", 5.92, 11.0]
["2026-10-02T15:02:30.220041+00:00", "trade", 5.92, 52.0]
["2026-10-02T15:02:30.221010+00:00", "trade", 5.92, 37.0]
["2026-10-02T15:02:30.221493+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:30.249031+00:00", "trade", 5.92, 133.0]
["2026-10-02T15:02:30.249259+00:00", "trade", 5.92, 9.0]
["2026-10-02T15:02:30.608524+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:02:31.785060+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:31.785061+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:02:31.788303+00:00", "trade", 5.9215, 16.0]
["2026-10-02T15:02:34.125421+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:02:34.172436+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:02:34.173175+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:39.072770+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:40.491758+00:00", "trade", 5.9253, 29.0]
["2026-10-02T15:02:42.204737+00:00", "trade", 5.9261, 10.0]
["2026-10-02T15:02:47.342500+00:00", "trade", 5.9472, 100.0]
["2026-10-02T15:02:49.373737+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:53.307953+00:00", "trade", 5.92, 27.0]
["2026-10-02T15:02:53.308521+00:00", "trade", 5.93, 116.0]
["2026-10-02T15:02:54.982728+00:00", "trade", 5.9472, 23.0]
["2026-10-02T15:02:55.143733+00:00", "trade", 5.9282, 4.0]
["2026-10-02T15:02:55.621144+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:55.621147+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:02:55.621194+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:55.621204+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:55.621209+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:55.621219+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:55.621495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:55.951103+00:00", "trade", 5.9325, 100.0]
["2026-10-02T15:02:56.025404+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:56.621201+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:57.378163+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:58.123798+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:58.123963+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:58.556295+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:58.740404+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:59.792622+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:02:59.846703+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:02:59.907460+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:59.919092+00:00", "trade", 5.92, 181.0]
["2026-10-02T15:02:59.944003+00:00", "trade", 5.947, 21.0]
["2026-10-02T15:02:59.996588+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:00.041875+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:03:00.217906+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:02.537198+00:00", "trade", 5.925, 101.0]
["2026-10-02T15:03:03.076640+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:03:03.077251+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:03:04.874037+00:00", "trade", 5.9324, 50.0]
["2026-10-02T15:03:08.804307+00:00", "trade", 5.921, 411.0]
["2026-10-02T15:03:09.628703+00:00", "trade", 5.9267, 525.0]
["2026-10-02T15:03:11.136553+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:11.247377+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:11.248304+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:11.727238+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:11.727323+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:11.727326+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:11.727326+00:00", "trade", 5.92, 40.0]
["2026-10-02T15:03:11.727328+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:03:11.727329+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:11.727335+00:00", "trade", 5.92, 2300.0]
["2026-10-02T15:03:11.727335+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:03:11.727338+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:03:11.727338+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:03:11.727383+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:03:11.727398+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:03:11.727403+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:03:11.727413+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:03:11.727433+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:03:11.727453+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:03:11.727468+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:03:11.727468+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:03:11.727611+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:11.727617+00:00", "trade", 5.92, 503.0]
["2026-10-02T15:03:11.727617+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:11.727622+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:11.727622+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:11.727624+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:11.727626+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:11.727704+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:03:11.727804+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:11.727807+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:03:11.727807+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:03:11.727810+00:00", "trade", 5.92, 140.0]
["2026-10-02T15:03:11.727825+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:03:11.727831+00:00", "trade", 5.92, 358.0]
["2026-10-02T15:03:11.727989+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:03:11.728059+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728220+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728258+00:00", "trade", 5.915, 4.0]
["2026-10-02T15:03:11.728260+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728380+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728380+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728385+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728410+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728410+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728455+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728461+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728466+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728490+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728581+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728581+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728611+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728611+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728616+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728781+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728821+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728821+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.728941+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.729022+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.729062+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.729302+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.729302+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.729307+00:00", "trade", 5.91, 173.0]
["2026-10-02T15:03:11.730651+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:11.730724+00:00", "trade", 5.92, 67.0]
["2026-10-02T15:03:11.733370+00:00", "trade", 5.92, 33.0]
["2026-10-02T15:03:11.739106+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:12.206736+00:00", "trade", 5.9204, 19.0]
["2026-10-02T15:03:13.636309+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:13.966711+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:03:16.002011+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:03:16.162820+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:19.722487+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:19.722487+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:19.722692+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:19.722938+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:21.002093+00:00", "trade", 5.9409, 100.0]
["2026-10-02T15:03:21.269960+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:21.269965+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:21.824854+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:21.824859+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:22.077983+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:03:22.083914+00:00", "trade", 5.915, 9.0]
["2026-10-02T15:03:22.195183+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:23.144439+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:23.144890+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:23.145171+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:24.058703+00:00", "trade", 5.9236, 216.0]
["2026-10-02T15:03:24.998033+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:25.507471+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:03:25.509359+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:26.168151+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:27.530348+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:28.386506+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:28.386952+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:29.996599+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:30.529531+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:32.378566+00:00", "trade", 5.931, 100.0]
["2026-10-02T15:03:33.990996+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:03:38.342670+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:38.908616+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:39.383154+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:40.569957+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:42.208744+00:00", "trade", 5.9134, 1.0]
["2026-10-02T15:03:42.210513+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:42.594354+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:42.869830+00:00", "trade", 5.915, 56.0]
["2026-10-02T15:03:42.869939+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:03:43.610624+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:03:43.737010+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:03:45.304492+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:47.556415+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:03:48.340963+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:03:48.340969+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:03:48.340969+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:03:48.340976+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:03:48.340976+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:03:48.340976+00:00", "trade", 5.91, 600.0]
["2026-10-02T15:03:48.340978+00:00", "trade", 5.91, 9.0]
["2026-10-02T15:03:48.340996+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:03:48.341165+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:03:48.341168+00:00", "trade", 5.91, 471.0]
["2026-10-02T15:03:48.341276+00:00", "trade", 5.91, 33.0]
["2026-10-02T15:03:48.341276+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:03:48.341432+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:03:48.341450+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:03:48.341463+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:03:48.341463+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:03:48.341463+00:00", "trade", 5.91, 800.0]
["2026-10-02T15:03:48.341480+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:03:48.341517+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:03:48.341517+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:48.341519+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:03:48.341642+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:03:48.341652+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:03:48.341655+00:00", "trade", 5.91, 40.0]
["2026-10-02T15:03:48.341672+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:03:48.341672+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:03:48.341697+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:03:48.341706+00:00", "trade", 5.91, 29.0]
["2026-10-02T15:03:48.341710+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:03:48.341710+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:03:48.341712+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:03:48.341717+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.341832+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.341844+00:00", "trade", 5.91, 62.0]
["2026-10-02T15:03:48.341877+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.341929+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:03:48.342028+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.342068+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.342278+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.342319+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.342319+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.342354+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.342389+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.342414+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.342474+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.342474+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.342554+00:00", "trade", 5.905, 446.0]
["2026-10-02T15:03:48.342584+00:00", "trade", 5.905, 91.0]
["2026-10-02T15:03:48.342800+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.342820+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.344263+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.348214+00:00", "trade", 5.91, 1200.0]
["2026-10-02T15:03:48.350112+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.629872+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:03:48.630727+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:48.782700+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:49.041942+00:00", "trade", 5.9373, 22.0]
["2026-10-02T15:03:50.441484+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:53.367097+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:03:53.372717+00:00", "trade", 5.905, 102.0]
["2026-10-02T15:03:53.435985+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:03:53.890746+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:03:55.922330+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:03:55.922943+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:55.923023+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:55.923098+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:55.923419+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:55.923504+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:55.932826+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.260373+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.260934+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.260943+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:03:56.261029+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.261080+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.261130+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.261135+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.261170+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.261897+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.261897+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.261932+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.262368+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.262774+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.263255+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.269493+00:00", "trade", 5.9001, 75.0]
["2026-10-02T15:03:56.270096+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.270377+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.270858+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.340559+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.341271+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.348283+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:56.355886+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:57.781709+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:57.782150+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:59.996611+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:04.239888+00:00", "trade", 5.9, 55.0]
["2026-10-02T15:04:04.239889+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:04.239919+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:04.239919+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:04.239924+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:04.239949+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:04.239954+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:04.240345+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:04.240395+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:04.241408+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:04.242525+00:00", "trade", 5.9, 33.0]
["2026-10-02T15:04:04.931157+00:00", "trade", 5.9015, 61.0]
["2026-10-02T15:04:04.931518+00:00", "trade", 5.9015, 1.0]
["2026-10-02T15:04:05.528745+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:07.266260+00:00", "trade", 5.9161, 100.0]
["2026-10-02T15:04:07.267526+00:00", "trade", 5.9161, 300.0]
["2026-10-02T15:04:07.267987+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:04:07.268510+00:00", "trade", 5.9161, 400.0]
["2026-10-02T15:04:07.269415+00:00", "trade", 5.9161, 100.0]
["2026-10-02T15:04:07.592705+00:00", "trade", 5.9, 225.0]
["2026-10-02T15:04:07.595534+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:04:07.730445+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:04:07.730509+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:04:07.730511+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:04:07.730518+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:04:07.730518+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:04:07.730521+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:04:07.730530+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:04:07.730536+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.730561+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.730566+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.730606+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.730606+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.730671+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.730726+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.730731+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.731183+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.731222+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.731252+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.731383+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.731503+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.731518+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.731543+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.731573+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.731613+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.731663+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.733528+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.813308+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:04:07.945328+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.948050+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:07.948651+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:10.020949+00:00", "trade", 5.89, 32.0]
["2026-10-02T15:04:10.021298+00:00", "trade", 5.89, 36.0]
["2026-10-02T15:04:10.021515+00:00", "trade", 5.89, 32.0]
["2026-10-02T15:04:10.021629+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:10.021644+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:10.021674+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:10.021704+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:10.022616+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:10.213377+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:10.213627+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:10.739959+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:12.210764+00:00", "trade", 5.9078, 30.0]
["2026-10-02T15:04:13.356790+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:13.357351+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:04:13.357401+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357521+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357642+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357652+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357855+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:04:13.357870+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:04:13.357918+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357923+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357937+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357942+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357978+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357978+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357983+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357983+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.357988+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.358008+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.358038+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.358053+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.358083+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.358133+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.358348+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.358348+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.361551+00:00", "trade", 5.885, 51.0]
["2026-10-02T15:04:13.366879+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.370923+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.401256+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:13.489722+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:15.762981+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:04:16.140960+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:16.165287+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:04:17.511838+00:00", "trade", 5.885, 40.0]
["2026-10-02T15:04:17.514364+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:04:18.685388+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:18.686221+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:18.686291+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.018248+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.022909+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.022981+00:00", "trade", 5.89, 225.0]
["2026-10-02T15:04:19.023851+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.023851+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.024012+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.024012+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.024012+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.025851+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.063105+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.423062+00:00", "trade", 5.9355, 13.0]
["2026-10-02T15:04:19.776793+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:04:19.776794+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.776797+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:04:19.776909+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.776974+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.777299+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:04:19.777335+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:04:19.777721+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.777804+00:00", "trade", 5.89, 450.0]
["2026-10-02T15:04:19.777816+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.777936+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.778417+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.778688+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.778858+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.779279+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.781494+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:04:19.781495+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:19.787860+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:20.671429+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:21.793647+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:04:21.793708+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:04:21.794535+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:04:21.795377+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:04:21.806094+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:04:21.806679+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:21.811756+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:21.812237+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:21.812377+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:22.042988+00:00", "trade", 5.88, 199.0]
["2026-10-02T15:04:22.043554+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:22.043669+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:22.044035+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:22.044346+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:22.047393+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:22.076006+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:22.076402+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:22.076593+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:22.087569+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:22.930920+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:04:22.932153+00:00", "trade", 5.885, 11.0]
["2026-10-02T15:04:22.932682+00:00", "trade", 5.885, 289.0]
["2026-10-02T15:04:22.933969+00:00", "trade", 5.885, 11.0]
["2026-10-02T15:04:22.935124+00:00", "trade", 5.885, 22.0]
["2026-10-02T15:04:22.935602+00:00", "trade", 5.885, 278.0]
["2026-10-02T15:04:22.946248+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:04:22.968122+00:00", "trade", 5.885, 289.0]
["2026-10-02T15:04:23.305617+00:00", "trade", 5.9334, 100.0]
["2026-10-02T15:04:23.371403+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:23.373934+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:23.374381+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:23.383732+00:00", "trade", 5.9077, 444.0]
["2026-10-02T15:04:24.509042+00:00", "trade", 5.9014, 113.0]
["2026-10-02T15:04:24.509117+00:00", "trade", 5.9009, 72.0]
["2026-10-02T15:04:27.854680+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:28.169785+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:04:28.170333+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:28.170612+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:04:28.170784+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:28.227078+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:29.996617+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:30.711373+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:30.711839+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:30.714370+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:30.797795+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:32.101065+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:32.101201+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:32.101532+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:32.101862+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:32.102464+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:32.654624+00:00", "trade", 5.8899, 4.0]
["2026-10-02T15:04:32.837022+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:32.839703+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:33.005559+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:33.006035+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:34.957228+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:34.957268+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:34.957508+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:34.969873+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:34.969913+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:34.969953+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:34.970394+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:37.897106+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:04:38.423371+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:04:38.423391+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.423431+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.424228+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.424238+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.424358+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.424358+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.424369+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.424373+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.424699+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.424835+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.424865+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.426428+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.430879+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:38.445163+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:40.043809+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:42.212737+00:00", "trade", 5.8863, 17.0]
["2026-10-02T15:04:42.469815+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:04:42.469932+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:04:43.888892+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:04:43.889130+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:04:43.889133+00:00", "trade", 5.88, 18.0]
["2026-10-02T15:04:43.889149+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:04:43.889151+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:04:43.889158+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:04:43.889158+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:04:43.889175+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:04:43.889175+00:00", "trade", 5.88, 600.0]
["2026-10-02T15:04:43.889179+00:00", "trade", 5.88, 506.0]
["2026-10-02T15:04:43.889193+00:00", "trade", 5.88, 300.0]
["2026-10-02T15:04:43.889212+00:00", "quote", 5.87, 5.89]
["2026-10-02T15:04:43.889215+00:00", "trade", 5.88, 33.0]
["2026-10-02T15:04:43.889227+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.889238+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.889257+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.889293+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.889298+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.889303+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.889373+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.889403+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.889428+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.889443+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.889749+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.890034+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.890069+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.890069+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.890094+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.890135+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.890175+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.890175+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.890360+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.890521+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.891665+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:04:43.891726+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:04:43.891786+00:00", "trade", 5.87, 311.0]
["2026-10-02T15:04:43.892177+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:04:43.892177+00:00", "trade", 5.87, 289.0]
["2026-10-02T15:04:43.892215+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.892325+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.892355+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.892385+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.892631+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.892656+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.892666+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.892691+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.893643+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.893673+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.893673+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.894455+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:43.899978+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:44.386683+00:00", "trade", 5.9122, 30.0]
["2026-10-02T15:04:45.077675+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:45.077719+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:45.106879+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:45.107370+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:45.157486+00:00", "trade", 5.875, 86.0]
["2026-10-02T15:04:45.195921+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:04:45.196528+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:45.196588+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:45.196598+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:45.398872+00:00", "trade", 5.8772, 6.0]
["2026-10-02T15:04:46.009258+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:46.009303+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:46.009373+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:04:48.440691+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:04:48.440701+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.440706+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.440731+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.440731+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.440736+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.440776+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.440787+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.440827+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.440837+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.441012+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.441203+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.441418+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.441493+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.441523+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.441604+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.441654+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.441974+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.443628+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.445648+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:48.448219+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:04:48.540765+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:49.360311+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:49.360472+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:49.973743+00:00", "trade", 5.865, 300.0]
["2026-10-02T15:04:49.974792+00:00", "trade", 5.865, 300.0]
["2026-10-02T15:04:50.615678+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:51.058650+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:51.558733+00:00", "trade", 5.9015, 223.0]
["2026-10-02T15:04:51.763732+00:00", "trade", 5.9299, 43.0]
["2026-10-02T15:04:54.959441+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:54.959932+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:55.169678+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:55.169683+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:56.523063+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:57.335758+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:58.340264+00:00", "trade", 5.9212, 22.0]
["2026-10-02T15:04:58.496403+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:58.496839+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:58.498473+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:59.316861+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:59.316863+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:59.317829+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:59.317829+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:59.317904+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:59.318305+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:59.318385+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:59.318390+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:59.319666+00:00", "trade", 5.865, 117.0]
["2026-10-02T15:04:59.792734+00:00", "trade", 5.901, 4.0]
["2026-10-02T15:04:59.996629+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:00.673820+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:00.674266+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:01.583000+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:01.583161+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:01.634859+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:02.932264+00:00", "trade", 5.9111, 1.0]
["2026-10-02T15:05:03.491506+00:00", "trade", 5.9111, 20.0]
["2026-10-02T15:05:03.493866+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:03.494368+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:03.508632+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:03.962553+00:00", "trade", 5.8832, 13.0]
["2026-10-02T15:05:03.964036+00:00", "trade", 5.8832, 4.0]
["2026-10-02T15:05:04.775125+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:04.936715+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:05.752513+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:05.752798+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:05.753104+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:05.753224+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:05.753705+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:05.757439+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:05.757439+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:05.762421+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:06.583496+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:06.583874+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:05:06.584453+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:06.584458+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:06.584493+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:06.584508+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:06.584539+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:07.019331+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:07.019532+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:08.169616+00:00", "trade", 5.9109, 100.0]
["2026-10-02T15:05:10.477801+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:10.549286+00:00", "trade", 5.86, 15.0]
["2026-10-02T15:05:10.549518+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:10.549533+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:10.549638+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:10.549894+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:10.550319+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:10.551908+00:00", "trade", 5.86, 8.0]
["2026-10-02T15:05:10.551911+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:05:10.551933+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:05:10.551935+00:00", "trade", 5.86, 800.0]
["2026-10-02T15:05:10.551989+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:05:10.551989+00:00", "quote", 5.85, 5.87]
["2026-10-02T15:05:10.552019+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:05:10.552034+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552034+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552039+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552064+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552154+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552159+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552174+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552184+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552229+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552500+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552700+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552750+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552840+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552861+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552941+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552941+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.552991+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.553021+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.553196+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.553397+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.553697+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.556870+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.558338+00:00", "trade", 5.86, 17.0]
["2026-10-02T15:05:10.559324+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:05:10.559381+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:12.214745+00:00", "trade", 5.8709, 16.0]
["2026-10-02T15:05:14.528174+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:16.454066+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:16.673323+00:00", "trade", 5.855, 40.0]
["2026-10-02T15:05:16.721109+00:00", "trade", 5.855, 125.0]
["2026-10-02T15:05:16.723452+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:05:21.265159+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:22.914199+00:00", "trade", 5.855, 63.0]
["2026-10-02T15:05:22.918073+00:00", "trade", 5.85, 37.0]
["2026-10-02T15:05:22.919017+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:22.919017+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:22.919057+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:22.919097+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.269964+00:00", "trade", 5.855, 6.0]
["2026-10-02T15:05:23.270060+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:05:23.271173+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.271604+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.507167+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.507171+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.507552+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.507572+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.509411+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.509607+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:24.309551+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:25.021816+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:05:25.022743+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:25.022854+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:25.022854+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:25.023685+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:25.370644+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:25.520978+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:25.520978+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:25.737470+00:00", "trade", 5.855, 135.0]
["2026-10-02T15:05:27.153795+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:27.154316+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:27.154346+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:27.154792+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:29.996635+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:30.273645+00:00", "trade", 5.855, 5.0]
["2026-10-02T15:05:31.441702+00:00", "trade", 5.855, 5.0]
["2026-10-02T15:05:31.445876+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:05:31.446357+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:05:31.446787+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:31.446987+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:31.447027+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:31.761733+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:32.403574+00:00", "trade", 5.86, 146.0]
["2026-10-02T15:05:32.404142+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:32.404217+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:32.404678+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:32.405049+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.056891+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:05:34.950089+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.963495+00:00", "trade", 5.9276, 6.0]
["2026-10-02T15:05:34.965050+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.965335+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.965771+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:36.113509+00:00", "trade", 5.855, 311.0]
["2026-10-02T15:05:36.992224+00:00", "trade", 5.9071, 100.0]
["2026-10-02T15:05:37.991187+00:00", "trade", 5.8685, 4.0]
["2026-10-02T15:05:37.992300+00:00", "trade", 5.8685, 2.0]
["2026-10-02T15:05:37.992481+00:00", "trade", 5.8685, 32.0]
["2026-10-02T15:05:37.993142+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:37.993482+00:00", "trade", 5.86, 15.0]
["2026-10-02T15:05:37.994109+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:37.994576+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:37.994591+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:38.792996+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:38.793478+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:41.365091+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:41.539231+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:41.539667+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:41.656456+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:05:41.657067+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:41.657544+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:41.875171+00:00", "trade", 5.86, 15.0]
["2026-10-02T15:05:41.876221+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:42.021524+00:00", "trade", 5.855, 5.0]
["2026-10-02T15:05:42.216729+00:00", "trade", 5.8551, 4.0]
["2026-10-02T15:05:43.666553+00:00", "trade", 5.9066, 5.0]
["2026-10-02T15:05:44.969905+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:44.970346+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:45.126754+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:45.857223+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:45.980612+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:46.476030+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:47.041382+00:00", "trade", 5.9267, 16.0]
["2026-10-02T15:05:48.528659+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:49.630731+00:00", "trade", 5.8799, 5.0]
["2026-10-02T15:05:58.002822+00:00", "trade", 5.9265, 200.0]
["2026-10-02T15:05:58.622307+00:00", "trade", 5.9265, 200.0]
["2026-10-02T15:05:58.728544+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:05:59.962374+00:00", "trade", 5.855, 70.0]
["2026-10-02T15:05:59.963090+00:00", "trade", 5.855, 30.0]
["2026-10-02T15:05:59.996647+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:03.104749+00:00", "trade", 5.8778, 188.0]
["2026-10-02T15:06:04.809644+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:06:06.491820+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:06:07.202585+00:00", "trade", 5.9003, 5.0]
["2026-10-02T15:06:07.952707+00:00", "trade", 5.8776, 100.0]
["2026-10-02T15:06:07.953594+00:00", "trade", 5.8776, 200.0]
["2026-10-02T15:06:07.953871+00:00", "trade", 5.8776, 100.0]
["2026-10-02T15:06:10.073321+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:06:10.073342+00:00", "trade", 5.855, 65.0]
["2026-10-02T15:06:10.073369+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:10.073850+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:10.105140+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:06:10.147709+00:00", "trade", 5.855, 61.0]
["2026-10-02T15:06:10.155041+00:00", "trade", 5.855, 61.0]
["2026-10-02T15:06:10.155530+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:10.158713+00:00", "trade", 5.855, 61.0]
["2026-10-02T15:06:10.205378+00:00", "trade", 5.855, 61.0]
["2026-10-02T15:06:10.205890+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:10.210226+00:00", "trade", 5.855, 61.0]
["2026-10-02T15:06:10.216111+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:06:12.213966+00:00", "trade", 5.9005, 100.0]
["2026-10-02T15:06:12.218744+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:06:13.169880+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:13.170496+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:13.170947+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:13.171068+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:13.171509+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:13.337167+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:06:13.337745+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:13.341621+00:00", "trade", 5.85, 54.0]
["2026-10-02T15:06:13.341678+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:06:13.341681+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:06:13.341685+00:00", "trade", 5.85, 46.0]
["2026-10-02T15:06:13.341687+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:06:13.341695+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:06:13.341696+00:00", "trade", 5.85, 54.0]
["2026-10-02T15:06:13.341720+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:06:13.341726+00:00", "trade", 5.85, 53.0]
["2026-10-02T15:06:13.341726+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:06:13.341735+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:06:13.341738+00:00", "trade", 5.85, 47.0]
["2026-10-02T15:06:13.341740+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:06:13.341770+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:06:13.341822+00:00", "trade", 5.85, 15.0]
["2026-10-02T15:06:13.341940+00:00", "trade", 5.85, 46.0]
["2026-10-02T15:06:13.341940+00:00", "trade", 5.85, 525.0]
["2026-10-02T15:06:13.341941+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342006+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342086+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342407+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342482+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342522+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342562+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342602+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342687+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342687+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342712+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342747+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342843+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.342878+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.343013+00:00", "trade", 5.85, 248.0]
["2026-10-02T15:06:13.343204+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.343750+00:00", "trade", 5.85, 89.0]
["2026-10-02T15:06:13.343852+00:00", "trade", 5.85, 11.0]
["2026-10-02T15:06:13.351929+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:13.355317+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:14.261771+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:14.304082+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:14.342649+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:14.347761+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:14.572362+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:14.572874+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:14.573305+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:19.085346+00:00", "trade", 5.845, 40.0]
["2026-10-02T15:06:19.092036+00:00", "trade", 5.845, 200.0]
["2026-10-02T15:06:20.909111+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:06:20.909704+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:20.909814+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:20.910290+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:23.019946+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:23.019946+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:23.019946+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:23.026632+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:23.027073+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:23.027153+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:23.435889+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:23.435959+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:23.525748+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:23.526314+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:23.526620+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:24.265153+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:24.383190+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:24.732002+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:24.771121+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:26.105115+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:26.166055+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:26.239821+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.182015+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.182120+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.182181+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.182184+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:06:27.182186+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.182187+00:00", "trade", 5.845, 59.0]
["2026-10-02T15:06:27.182647+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.182982+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.183103+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.183424+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.183444+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.183895+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.337709+00:00", "trade", 5.845, 51.0]
["2026-10-02T15:06:27.339832+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:27.969550+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:28.831161+00:00", "trade", 5.845, 10.0]
["2026-10-02T15:06:29.171702+00:00", "trade", 5.8629, 200.0]
["2026-10-02T15:06:29.404957+00:00", "trade", 5.8472, 15.0]
["2026-10-02T15:06:29.405321+00:00", "trade", 5.8472, 1.0]
["2026-10-02T15:06:29.938239+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:29.938249+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:29.938630+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:29.938961+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:29.939432+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:29.939597+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:29.996658+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:30.701962+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:30.702609+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:30.702724+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:30.706407+00:00", "trade", 5.845, 10.0]
["2026-10-02T15:06:30.822846+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:30.836127+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:30.935499+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:30.936442+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:35.456751+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:36.022803+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:36.024341+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.774027+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.774498+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.791233+00:00", "trade", 5.8442, 8.0]
["2026-10-02T15:06:37.791820+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.794183+00:00", "trade", 5.8442, 2.0]
["2026-10-02T15:06:37.796155+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.804440+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.804445+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.804495+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.804540+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.804636+00:00", "trade", 5.845, 186.0]
["2026-10-02T15:06:37.805071+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.805157+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.805312+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.808230+00:00", "trade", 5.845, 35.0]
["2026-10-02T15:06:37.808750+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:37.869853+00:00", "trade", 5.845, 200.0]
["2026-10-02T15:06:38.445465+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:39.997940+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:39.998126+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:39.998171+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:39.998427+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:39.998582+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:41.801961+00:00", "trade", 5.8504, 3.0]
["2026-10-02T15:06:41.803174+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:41.803615+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:41.804437+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:41.806450+00:00", "trade", 5.84, 99.0]
["2026-10-02T15:06:41.807019+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:41.858792+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:42.220740+00:00", "trade", 5.8481, 9.0]
["2026-10-02T15:06:42.469903+00:00", "trade", 5.845, 7.0]
["2026-10-02T15:06:43.036774+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:43.036774+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:43.037215+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:43.037696+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:43.141881+00:00", "trade", 5.922, 100.0]
["2026-10-02T15:06:44.096964+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:06:44.096965+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:44.097441+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:44.097481+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:06:44.097484+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:06:44.097484+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:06:44.097521+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:44.097676+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:06:44.097881+00:00", "trade", 5.845, 31.0]
["2026-10-02T15:06:44.097884+00:00", "trade", 5.845, 69.0]
["2026-10-02T15:06:44.098243+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:44.105678+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:06:44.105880+00:00", "trade", 5.8401, 118.0]
["2026-10-02T15:06:44.606095+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:45.967482+00:00", "trade", 5.84, 5.0]
["2026-10-02T15:06:48.233273+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:48.825420+00:00", "trade", 5.845, 33.0]
["2026-10-02T15:06:48.830686+00:00", "trade", 5.845, 33.0]
["2026-10-02T15:06:48.878067+00:00", "trade", 5.845, 12.0]
["2026-10-02T15:06:48.879194+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:48.879265+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:48.879796+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:48.880217+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:48.880237+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:48.880663+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:48.880708+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:48.880713+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:50.858068+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:50.858559+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:51.670466+00:00", "trade", 5.845, 120.0]
["2026-10-02T15:06:52.572355+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:52.572796+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:52.573382+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:52.573432+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:52.573477+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:52.573913+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:52.573933+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:52.575502+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:52.634854+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:52.637214+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:52.817956+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:53.021351+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:53.021857+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:53.024985+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:54.154591+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:54.156766+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:54.157227+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:55.122225+00:00", "trade", 5.8474, 2.0]
["2026-10-02T15:06:55.170042+00:00", "trade", 5.845, 28.0]
["2026-10-02T15:06:55.214374+00:00", "trade", 5.845, 9.0]
["2026-10-02T15:06:55.221017+00:00", "trade", 5.845, 28.0]
["2026-10-02T15:06:56.418725+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:06:59.996686+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:00.088294+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:02.961513+00:00", "trade", 5.8892, 9.0]
["2026-10-02T15:07:02.967134+00:00", "trade", 5.845, 23.0]
["2026-10-02T15:07:03.456738+00:00", "trade", 5.8511, 4.0]
["2026-10-02T15:07:03.821046+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:07:03.821094+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:03.822087+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:03.822087+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:03.823309+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:03.823309+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:04.821096+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:05.848398+00:00", "trade", 5.9001, 100.0]
["2026-10-02T15:07:06.303680+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:06.305619+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:06.305880+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:06.306582+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:06.306782+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:06.308807+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:06.363232+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:06.669643+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:08.324558+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:08.929758+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:08.930424+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:08.930510+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:08.930545+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:08.930545+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:08.931021+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:09.022886+00:00", "trade", 5.9206, 100.0]
["2026-10-02T15:07:09.102679+00:00", "trade", 5.8469, 24.0]
["2026-10-02T15:07:09.271423+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:09.271905+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:10.543805+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:10.543891+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:10.544432+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:10.544462+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:10.544517+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:10.544667+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:10.549228+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:10.550241+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:11.333445+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:11.333485+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:11.334092+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:11.334172+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:11.334172+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:11.334372+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:11.503541+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:11.516928+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:12.222758+00:00", "trade", 5.8414, 5.0]
["2026-10-02T15:07:12.871642+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:12.875536+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:12.877972+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:13.268900+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:13.269596+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:13.271742+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:13.485422+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:13.486103+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:13.486554+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:13.486594+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:13.486629+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:13.487993+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:14.154217+00:00", "trade", 5.8472, 1.0]
["2026-10-02T15:07:14.154584+00:00", "trade", 5.8472, 1.0]
["2026-10-02T15:07:14.441968+00:00", "trade", 5.8827, 9.0]
["2026-10-02T15:07:14.939547+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.220192+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.220197+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.220348+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.220352+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:07:15.220879+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.220879+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.221355+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.221355+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.221796+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.221841+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.462576+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.462621+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.462636+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.465874+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.880082+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.880153+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.880158+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.880654+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:15.881932+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.002242+00:00", "trade", 5.8427, 3.0]
["2026-10-02T15:07:16.101746+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.115599+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.115599+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.140374+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.650967+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.650972+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.651619+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.651684+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.651699+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.652010+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.873052+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:16.960581+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.389019+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.389084+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.390062+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.392538+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.502204+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.502209+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.508419+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.508474+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.508579+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.509361+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.510058+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.521776+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.581639+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.581684+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.745791+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.745851+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.749780+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.947868+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.947923+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.948931+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:17.948976+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.029703+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.030415+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.030525+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.030701+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.151745+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.151930+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.898893+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.899830+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.899870+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.953779+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.954450+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:18.954491+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:19.760038+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:19.760184+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:20.096652+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:22.310904+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:07:22.310922+00:00", "trade", 5.84, 25.0]
["2026-10-02T15:07:22.310970+00:00", "trade", 5.84, 523.0]
["2026-10-02T15:07:22.311002+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:22.311002+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:22.311263+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:07:22.311271+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:07:22.311277+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:07:22.311280+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:07:22.311408+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:07:22.311413+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:07:22.311418+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:07:22.311478+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:07:22.311541+00:00", "trade", 5.84, 2.0]
["2026-10-02T15:07:22.311541+00:00", "trade", 5.84, 22.0]
["2026-10-02T15:07:22.311573+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:07:22.311578+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.311583+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.311598+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.311635+00:00", "trade", 5.835, 105.0]
["2026-10-02T15:07:22.311684+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.311773+00:00", "trade", 5.835, 8.0]
["2026-10-02T15:07:22.311819+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.311829+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.311884+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.311884+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.311934+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.311964+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.312059+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.312110+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.312140+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.312170+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.312461+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.312534+00:00", "trade", 5.83, 551.0]
["2026-10-02T15:07:22.317503+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.323156+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.323206+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.411467+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.766509+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:22.768670+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:23.842562+00:00", "trade", 5.835, 5.0]
["2026-10-02T15:07:24.044184+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:24.044460+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:24.044665+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:24.072562+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:24.079118+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:07:24.079206+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:07:24.663260+00:00", "trade", 5.8385, 100.0]
["2026-10-02T15:07:24.663267+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:24.942975+00:00", "trade", 5.835, 40.0]
["2026-10-02T15:07:24.945288+00:00", "trade", 5.835, 10.0]
["2026-10-02T15:07:25.548034+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:26.286601+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:26.286667+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:26.287313+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:26.287393+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:26.287794+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:26.311331+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:26.311521+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:07:26.311962+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:26.312438+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:28.521762+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:29.756268+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:29.996722+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:32.587721+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:32.587777+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:32.598227+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:33.595928+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:33.596785+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:33.805593+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:34.590705+00:00", "trade", 5.84, 1480.0]
["2026-10-02T15:07:34.591770+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:34.821092+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:34.823969+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:34.824405+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:34.824440+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:34.833943+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:34.833956+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:07:34.834008+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:34.834324+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:34.834990+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:34.834995+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:36.227233+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:37.085703+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:37.086144+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:37.086184+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:37.441923+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:39.043367+00:00", "trade", 5.8391, 115.0]
["2026-10-02T15:07:41.075040+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:41.556962+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:07:42.224739+00:00", "trade", 5.8378, 12.0]
["2026-10-02T15:07:45.216225+00:00", "trade", 5.835, 300.0]
["2026-10-02T15:07:46.436129+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:07:50.737701+00:00", "trade", 5.835, 51.0]
["2026-10-02T15:07:51.106703+00:00", "trade", 5.8428, 269.0]
["2026-10-02T15:07:51.522433+00:00", "trade", 5.9114, 400.0]
["2026-10-02T15:07:52.313951+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:53.821103+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:53.821246+00:00", "trade", 5.83, 30.0]
["2026-10-02T15:07:53.821262+00:00", "trade", 5.83, 567.0]
["2026-10-02T15:07:53.821262+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:07:53.821265+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:07:53.821270+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:07:53.821343+00:00", "trade", 5.83, 70.0]
["2026-10-02T15:07:53.821382+00:00", "trade", 5.83, 1933.0]
["2026-10-02T15:07:53.821385+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:07:53.821388+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:07:53.821391+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:07:53.821613+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:07:53.821622+00:00", "trade", 5.83, 320.0]
["2026-10-02T15:07:53.821625+00:00", "trade", 5.83, 31.0]
["2026-10-02T15:07:53.821688+00:00", "trade", 5.83, 69.0]
["2026-10-02T15:07:53.821712+00:00", "trade", 5.83, 580.0]
["2026-10-02T15:07:53.821779+00:00", "trade", 5.83, 32.0]
["2026-10-02T15:07:53.821797+00:00", "trade", 5.83, 64.0]
["2026-10-02T15:07:53.821820+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:53.821827+00:00", "trade", 5.83, 136.0]
["2026-10-02T15:07:53.821845+00:00", "trade", 5.83, 68.0]
["2026-10-02T15:07:53.821845+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:53.821860+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:07:53.821872+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:07:53.821890+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:07:53.821895+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:07:53.821895+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:07:53.821905+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:07:53.821920+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:07:53.821920+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:07:53.822010+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822095+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822135+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822135+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822181+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822181+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822191+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822221+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822221+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822261+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822308+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:07:53.822341+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822381+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822476+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822476+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822476+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822501+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822511+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822617+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822642+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822682+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822782+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.822927+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:07:53.822983+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.823045+00:00", "trade", 5.83, 110.0]
["2026-10-02T15:07:53.823213+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.823649+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.824601+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.824757+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.825388+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.825724+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.826080+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.826391+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.833417+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.851070+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.921899+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:53.991672+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:07:53.999001+00:00", "trade", 5.82, 246.0]
["2026-10-02T15:07:54.002035+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:07:54.821330+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:58.414389+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:07:59.937296+00:00", "trade", 5.825, 43.0]
["2026-10-02T15:07:59.996744+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.350928+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.350986+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:02.351128+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.351313+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.351825+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.351850+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.351855+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.352025+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.352025+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.352246+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.352431+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.352987+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.372905+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.906739+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.907717+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.910769+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.114450+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.115092+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.115623+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.115638+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.115643+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.116259+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.125025+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.205552+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.206029+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.206069+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.206069+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.206209+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.215511+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.335412+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.669738+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:08:04.108523+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.109259+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.117003+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.199475+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.200176+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.200688+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.200713+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.200728+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.201124+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.201124+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.201149+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.201154+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.201174+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.201650+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.210115+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.225898+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.810704+00:00", "trade", 5.8374, 5.0]
["2026-10-02T15:08:04.814693+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.814703+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.815605+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.848820+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.885056+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:05.045770+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:05.840386+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:05.840388+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:05.841404+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:05.841404+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:05.843378+00:00", "trade", 5.8215, 26.0]
["2026-10-02T15:08:06.616267+00:00", "trade", 5.8374, 2.0]
["2026-10-02T15:08:06.616475+00:00", "trade", 5.8376, 2.0]
["2026-10-02T15:08:07.246633+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.247169+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.247225+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.247585+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.250302+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.250743+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:08.429148+00:00", "trade", 5.8372, 300.0]
["2026-10-02T15:08:10.009683+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:11.471004+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:12.531748+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.532329+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.536529+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.538664+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.541145+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.542263+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.582274+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:12.582274+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.582755+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.582755+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.868963+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.869529+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.879493+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.879959+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.937968+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.276210+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.793094+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.793124+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.793750+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.796452+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:14.852006+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:14.852577+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:16.022768+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:08:16.022873+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:08:16.531212+00:00", "trade", 5.825, 311.0]
["2026-10-02T15:08:16.532042+00:00", "trade", 5.825, 311.0]
["2026-10-02T15:08:16.532250+00:00", "trade", 5.825, 178.0]
["2026-10-02T15:08:18.321575+00:00", "trade", 5.8679, 100.0]
["2026-10-02T15:08:23.241120+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:23.355458+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:23.355904+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:23.355919+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:23.356641+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:23.669127+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:23.669161+00:00", "trade", 5.825, 94.0]
["2026-10-02T15:08:23.669227+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:23.669292+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:23.712512+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:08:23.827640+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:23.848819+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:08:24.958710+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:24.959552+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:24.959557+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:24.959848+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:24.960013+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:24.960188+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:26.097242+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:26.097423+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:26.097483+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:26.098190+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:26.098591+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:26.098591+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:26.107021+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:26.147857+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:08:26.521947+00:00", "trade", 5.8306, 1.0]
["2026-10-02T15:08:26.523525+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:27.033874+00:00", "trade", 5.8272, 1.0]
["2026-10-02T15:08:29.996770+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:31.778091+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:08:31.934606+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:08:31.937348+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:08:33.084217+00:00", "trade", 5.825, 40.0]
["2026-10-02T15:08:33.164899+00:00", "trade", 5.825, 10.0]
["2026-10-02T15:08:37.165989+00:00", "trade", 5.825, 42.0]
["2026-10-02T15:08:37.220277+00:00", "trade", 5.825, 269.0]
["2026-10-02T15:08:37.239267+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:08:38.221054+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:08:38.273682+00:00", "trade", 5.825, 104.0]
["2026-10-02T15:08:43.018411+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:43.018933+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:43.462862+00:00", "trade", 5.825, 65.0]
["2026-10-02T15:08:44.642238+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:08:44.881804+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:50.073054+00:00", "trade", 5.825, 225.0]
["2026-10-02T15:08:54.508906+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:08:55.123699+00:00", "trade", 5.8311, 211.0]
["2026-10-02T15:08:57.521292+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:08:57.595115+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:08:59.996792+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:02.703261+00:00", "trade", 5.902, 100.0]
["2026-10-02T15:09:04.154922+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:04.290916+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:04.291483+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:04.327534+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:04.378051+00:00", "trade", 5.825, 15.0]
["2026-10-02T15:09:04.378125+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:04.379102+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:04.380300+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:04.380756+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:04.392238+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:04.392729+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:05.292678+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:05.505268+00:00", "trade", 5.8401, 33.0]
["2026-10-02T15:09:05.947942+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:06.450852+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:06.450897+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:06.450947+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:06.482989+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:06.483235+00:00", "trade", 5.825, 215.0]
["2026-10-02T15:09:06.483295+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:06.483305+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:06.483365+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:07.277738+00:00", "trade", 5.8308, 4.0]
["2026-10-02T15:09:08.023556+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:08.023571+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:08.023698+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:09:08.023726+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:08.023728+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:09:08.024172+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:08.024969+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:08.025250+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:08.149932+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:08.150243+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:08.999405+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:09.579860+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:09.580803+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:09.584647+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:09.732479+00:00", "trade", 5.8519, 100.0]
["2026-10-02T15:09:09.920624+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:10.076458+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:09:11.874487+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:11.874492+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:11.874532+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:11.939763+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:11.939768+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:11.939833+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:12.040338+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:12.095144+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:15.636341+00:00", "trade", 5.825, 75.0]
["2026-10-02T15:09:17.332961+00:00", "trade", 5.8246, 5.0]
["2026-10-02T15:09:17.499402+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:09:17.500330+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:19.314751+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:20.537172+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:09:20.972373+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:20.972423+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:20.972498+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.024983+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.100218+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.100378+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.188869+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.232704+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.249293+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:22.382556+00:00", "trade", 5.8991, 14.0]
["2026-10-02T15:09:22.430193+00:00", "trade", 5.825, 164.0]
["2026-10-02T15:09:22.430262+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:22.430267+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:22.430338+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:22.431260+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:22.431340+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:22.431661+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:22.590951+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:23.596005+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:23.596877+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:24.331706+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:24.331751+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:24.332373+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:25.469936+00:00", "trade", 5.825, 13.0]
["2026-10-02T15:09:25.470152+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:09:26.359609+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:09:26.359676+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:26.726413+00:00", "trade", 5.82, 6.0]
["2026-10-02T15:09:26.726482+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:26.730127+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:09:29.102068+00:00", "trade", 5.825, 500.0]
["2026-10-02T15:09:29.996817+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:30.923997+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:09:30.924001+00:00", "trade", 5.82, 60.0]
["2026-10-02T15:09:30.924006+00:00", "trade", 5.82, 500.0]
["2026-10-02T15:09:30.924006+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:09:30.924006+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:30.924061+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:30.924061+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:30.924063+00:00", "trade", 5.82, 219.0]
["2026-10-02T15:09:30.924069+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:09:30.924072+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:09:30.924086+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:30.924087+00:00", "trade", 5.82, 286.0]
["2026-10-02T15:09:30.924138+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:09:30.924171+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:09:30.924216+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:09:30.924382+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:09:30.924658+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.924661+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:09:30.924893+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.925063+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.925199+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.925279+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.925284+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.925319+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.925319+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.925319+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.925334+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.925529+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.925578+00:00", "trade", 5.815, 318.0]
["2026-10-02T15:09:30.927407+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:09:30.935308+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.937954+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:30.953687+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:31.024255+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:31.136947+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:09:31.225109+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:31.338401+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:09:31.338452+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:09:32.240568+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:32.836598+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:09:33.024660+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:33.024880+00:00", "trade", 5.815, 6.0]
["2026-10-02T15:09:33.322549+00:00", "trade", 5.8218, 8.0]
["2026-10-02T15:09:33.323827+00:00", "trade", 5.8218, 3.0]
["2026-10-02T15:09:33.325036+00:00", "trade", 5.8218, 1.0]
["2026-10-02T15:09:34.198004+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:09:36.034038+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:36.087079+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:36.427487+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:37.092624+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:37.476105+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:37.483409+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:09:37.719150+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:37.793554+00:00", "trade", 5.8199, 10.0]
["2026-10-02T15:09:37.843908+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:39.421782+00:00", "trade", 5.8211, 1.0]
["2026-10-02T15:09:40.635912+00:00", "trade", 5.8412, 100.0]
["2026-10-02T15:09:40.934777+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:09:40.942349+00:00", "trade", 5.82, 17.0]
["2026-10-02T15:09:43.115150+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:09:43.432527+00:00", "trade", 5.815, 40.0]
["2026-10-02T15:09:44.362507+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:45.216701+00:00", "trade", 5.8255, 1234.0]
["2026-10-02T15:09:46.499072+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.499087+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.499092+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.499092+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.499139+00:00", "trade", 5.82, 315.0]
["2026-10-02T15:09:46.499265+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:09:46.499678+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.499708+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.499942+00:00", "trade", 5.82, 168.0]
["2026-10-02T15:09:46.500134+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.500344+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.685055+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.689291+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.689351+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.689742+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:46.689802+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:48.178826+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:49.792013+00:00", "trade", 5.8199, 100.0]
["2026-10-02T15:09:49.792292+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:49.792337+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:49.792382+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:49.793355+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:50.738703+00:00", "trade", 5.8249, 4.0]
["2026-10-02T15:09:51.562144+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:09:52.249788+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:52.283503+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:52.283569+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:52.284426+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:53.253880+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:09:53.612910+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:09:54.482101+00:00", "trade", 5.8352, 10.0]
["2026-10-02T15:09:54.904285+00:00", "trade", 5.815, 12.0]
["2026-10-02T15:09:58.445306+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:09:58.446479+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:09:58.896117+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:09:58.898515+00:00", "trade", 5.815, 389.0]
["2026-10-02T15:09:59.414700+00:00", "trade", 5.8214, 79.0]
["2026-10-02T15:09:59.796602+00:00", "trade", 5.8349, 16.0]
["2026-10-02T15:09:59.996839+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:00.069853+00:00", "trade", 5.815, 6.0]
["2026-10-02T15:10:04.950746+00:00", "trade", 5.8346, 5.0]
["2026-10-02T15:10:05.862964+00:00", "trade", 5.8811, 100.0]
["2026-10-02T15:10:05.890321+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:10:05.948977+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:08.237464+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:08.970659+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:08.971451+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:09.975102+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:10.745125+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:10.790815+00:00", "trade", 5.8215, 100.0]
["2026-10-02T15:10:10.792192+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:10.792941+00:00", "trade", 5.8215, 100.0]
["2026-10-02T15:10:10.793524+00:00", "trade", 5.8215, 100.0]
["2026-10-02T15:10:11.183586+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:11.183631+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:11.767693+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:10:11.767696+00:00", "trade", 5.82, 435.0]
["2026-10-02T15:10:11.767745+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:11.768171+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:11.768212+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.069479+00:00", "trade", 5.82, 137.0]
["2026-10-02T15:10:13.069479+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:10:13.069483+00:00", "trade", 5.82, 8.0]
["2026-10-02T15:10:13.069494+00:00", "trade", 5.82, 3500.0]
["2026-10-02T15:10:13.069510+00:00", "trade", 5.82, 600.0]
["2026-10-02T15:10:13.069510+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:10:13.069513+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.069537+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:10:13.069540+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:10:13.069543+00:00", "trade", 5.82, 14.0]
["2026-10-02T15:10:13.069543+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.069543+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.069546+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.069549+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.069549+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.069549+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.069588+00:00", "trade", 5.82, 61.0]
["2026-10-02T15:10:13.069603+00:00", "trade", 5.82, 12.0]
["2026-10-02T15:10:13.069603+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.069608+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.069663+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.069673+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.069688+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.069735+00:00", "trade", 5.82, 385.0]
["2026-10-02T15:10:13.069738+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:10:13.069743+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.069754+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.069758+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.069879+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.069929+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.070295+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.070295+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.070500+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.070510+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.070545+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.070716+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.070836+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.071157+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.071735+00:00", "trade", 5.825, 234.0]
["2026-10-02T15:10:13.074359+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.865217+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:16.023719+00:00", "trade", 5.8208, 188.0]
["2026-10-02T15:10:17.229492+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:10:18.367613+00:00", "trade", 5.8752, 19.0]
["2026-10-02T15:10:19.670884+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:10:21.097189+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:10:23.346007+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.346012+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.488238+00:00", "trade", 5.825, 30.0]
["2026-10-02T15:10:24.182385+00:00", "trade", 5.8271, 5.0]
["2026-10-02T15:10:29.640150+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:29.996861+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:35.244923+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:35.496608+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:35.617231+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:35.671584+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:10:35.672643+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:10:35.676578+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:35.739952+00:00", "trade", 5.825, 110.0]
["2026-10-02T15:10:36.550740+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:37.518946+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:37.522133+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:38.312986+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:39.538711+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:39.541493+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:39.542671+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:39.676961+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:40.284817+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:40.337710+00:00", "trade", 5.825, 55.0]
["2026-10-02T15:10:40.344490+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:40.344555+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:40.344610+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:40.697217+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:40.697895+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:10:40.697958+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:40.698109+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:40.872342+00:00", "trade", 5.8294, 100.0]
["2026-10-02T15:10:41.000756+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:41.083801+00:00", "trade", 5.82, 374.0]
["2026-10-02T15:10:41.083814+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:41.083839+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.083842+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.083858+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.083858+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:10:41.083875+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.083879+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:10:41.083879+00:00", "trade", 5.82, 40.0]
["2026-10-02T15:10:41.083905+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:41.083918+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.083930+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.083930+00:00", "trade", 5.82, 14.0]
["2026-10-02T15:10:41.083939+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.083965+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:41.083965+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:41.084040+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:41.084040+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:41.084120+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:41.084411+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:41.084496+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:41.084496+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:41.084522+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:10:41.084534+00:00", "trade", 5.82, 700.0]
["2026-10-02T15:10:41.084537+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.084537+00:00", "trade", 5.82, 600.0]
["2026-10-02T15:10:41.084540+00:00", "trade", 5.82, 62.0]
["2026-10-02T15:10:41.084541+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:41.084552+00:00", "trade", 5.82, 600.0]
["2026-10-02T15:10:41.084555+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.084558+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:10:41.084570+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:10:41.084582+00:00", "trade", 5.82, 133.0]
["2026-10-02T15:10:41.084586+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:41.084588+00:00", "trade", 5.82, 38.0]
["2026-10-02T15:10:41.084626+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.084651+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.084657+00:00", "trade", 5.82, 94.0]
["2026-10-02T15:10:41.084757+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.084787+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.084932+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.084957+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.085127+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.085133+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.085143+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.085188+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.085248+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.086167+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.086242+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.086246+00:00", "trade", 5.82, 39.0]
["2026-10-02T15:10:41.086246+00:00", "trade", 5.82, 59.0]
["2026-10-02T15:10:41.086251+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:41.086251+00:00", "trade", 5.82, 202.0]
["2026-10-02T15:10:41.087102+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.087117+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.087157+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.087187+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.087213+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.087248+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.090560+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.091387+00:00", "trade", 5.82, 800.0]
["2026-10-02T15:10:41.093803+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.093919+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.107050+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.171819+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.172861+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:10:41.174464+00:00", "trade", 5.815, 389.0]
["2026-10-02T15:10:41.174572+00:00", "trade", 5.815, 389.0]
["2026-10-02T15:10:41.175594+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:10:41.175609+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:10:41.258138+00:00", "trade", 5.815, 300.0]
["2026-10-02T15:10:41.316141+00:00", "trade", 5.815, 150.0]
["2026-10-02T15:10:41.319334+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:10:41.364995+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:10:41.800296+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:10:41.865956+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.869891+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.870472+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.038934+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.039997+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.045129+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.055738+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:10:42.055885+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.056336+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.056381+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.056401+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.056411+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.056687+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.056707+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.057298+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.057463+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.456897+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.457598+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.645397+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.740940+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.741095+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.747039+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.967365+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.967450+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.967511+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.967942+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.968097+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.968363+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.968428+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:42.968458+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:43.981310+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:43.981446+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:45.061779+00:00", "trade", 5.815, 40.0]
["2026-10-02T15:10:45.127287+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:10:46.281250+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:46.281831+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:46.281841+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:46.590728+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:47.116211+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:10:51.790820+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:52.526469+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:10:53.083280+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:53.083761+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:53.167165+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:53.526328+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:57.361999+00:00", "trade", 5.868, 10.0]
["2026-10-02T15:10:57.363251+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:59.996877+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:01.768922+00:00", "trade", 5.815, 147.0]
["2026-10-02T15:11:02.758188+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:03.049233+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:03.056628+00:00", "trade", 5.815, 120.0]
["2026-10-02T15:11:03.057242+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:07.982220+00:00", "trade", 5.8671, 100.0]
["2026-10-02T15:11:10.095727+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.110240+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:10.111633+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:11:10.179980+00:00", "trade", 5.815, 189.0]
["2026-10-02T15:11:11.086236+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:11.086532+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:11.087093+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:11.087975+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:11.137318+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:11.137390+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:11:11.137403+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:11.260547+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:11.293290+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:11.840246+00:00", "trade", 5.8263, 200.0]
["2026-10-02T15:11:11.841338+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:13.982358+00:00", "trade", 5.8194, 3.0]
["2026-10-02T15:11:13.984267+00:00", "trade", 5.8194, 2.0]
["2026-10-02T15:11:15.526254+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:15.526895+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:15.637740+00:00", "trade", 5.8194, 4.0]
["2026-10-02T15:11:16.204091+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:16.204142+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.204152+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.204162+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.204854+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.205079+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.205079+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.210246+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.212752+00:00", "trade", 5.8101, 31.0]
["2026-10-02T15:11:16.219340+00:00", "trade", 5.815, 17.0]
["2026-10-02T15:11:16.324484+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.324544+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.445458+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:17.131771+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:17.204139+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:18.530911+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:18.595039+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:19.112702+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:11:19.937412+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:11:21.038411+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:21.053421+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:21.053457+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:21.053522+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:21.054198+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:21.108498+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:21.342361+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:23.043261+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:23.184017+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:23.184072+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:23.184077+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:23.469730+00:00", "trade", 5.815, 7.0]
["2026-10-02T15:11:23.638156+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:23.804944+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:23.804949+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:23.805651+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:24.676830+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:24.676835+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:24.677602+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:24.677772+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:25.112024+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:25.470757+00:00", "trade", 5.8192, 545.0]
["2026-10-02T15:11:25.471838+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:25.639082+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:28.525481+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:29.016203+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:29.024342+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:29.024345+00:00", "trade", 5.81, 34.0]
["2026-10-02T15:11:29.024397+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:29.031385+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:29.996909+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:30.024404+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:30.025341+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:30.025642+00:00", "trade", 5.81, 68.0]
["2026-10-02T15:11:30.025642+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:30.025645+00:00", "trade", 5.81, 168.0]
["2026-10-02T15:11:30.025697+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:30.025712+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:30.102710+00:00", "trade", 5.8189, 4.0]
["2026-10-02T15:11:30.770851+00:00", "trade", 5.81, 12.0]
["2026-10-02T15:11:30.770857+00:00", "trade", 5.81, 32.0]
["2026-10-02T15:11:30.770857+00:00", "trade", 5.81, 8.0]
["2026-10-02T15:11:30.770906+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:30.770926+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:30.770976+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:30.771085+00:00", "trade", 5.81, 80.0]
["2026-10-02T15:11:30.771089+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:11:30.771089+00:00", "trade", 5.81, 80.0]
["2026-10-02T15:11:30.771091+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:30.771102+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:30.771102+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:30.771107+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:30.771153+00:00", "trade", 5.81, 16.0]
["2026-10-02T15:11:30.771155+00:00", "trade", 5.81, 59.0]
["2026-10-02T15:11:30.771157+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.771158+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:30.771197+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.771197+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.771232+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.771267+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.771347+00:00", "trade", 5.81, 12.0]
["2026-10-02T15:11:30.771347+00:00", "trade", 5.81, 27.0]
["2026-10-02T15:11:30.771352+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.771407+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.771908+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.772069+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.772134+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.772169+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.772229+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.772289+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.772315+00:00", "trade", 5.81, 171.0]
["2026-10-02T15:11:30.772926+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.774209+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.778118+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.778168+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.784473+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:30.795417+00:00", "trade", 5.805, 300.0]
["2026-10-02T15:11:30.800537+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:31.005778+00:00", "trade", 5.805, 389.0]
["2026-10-02T15:11:31.025694+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:31.568545+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:32.007667+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:11:32.046309+00:00", "trade", 5.805, 152.0]
["2026-10-02T15:11:33.581179+00:00", "trade", 5.805, 80.0]
["2026-10-02T15:11:33.582427+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:33.628698+00:00", "trade", 5.805, 200.0]
["2026-10-02T15:11:33.686475+00:00", "trade", 5.805, 148.0]
["2026-10-02T15:11:33.751869+00:00", "trade", 5.805, 192.0]
["2026-10-02T15:11:34.286936+00:00", "trade", 5.8159, 3.0]
["2026-10-02T15:11:36.085589+00:00", "trade", 5.8073, 10.0]
["2026-10-02T15:11:36.982778+00:00", "trade", 5.8158, 1.0]
["2026-10-02T15:11:41.572095+00:00", "trade", 5.805, 300.0]
["2026-10-02T15:11:42.481706+00:00", "trade", 5.8232, 1.0]
["2026-10-02T15:11:43.319235+00:00", "trade", 5.8085, 29.0]
["2026-10-02T15:11:44.466796+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:11:45.216698+00:00", "trade", 5.8174, 190.0]
["2026-10-02T15:11:49.890941+00:00", "trade", 5.805, 4.0]
["2026-10-02T15:11:50.459636+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:50.459646+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:50.549360+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:50.870481+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:50.870486+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:50.870803+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:50.870806+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:11:50.870812+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:11:50.870824+00:00", "trade", 5.81, 3500.0]
["2026-10-02T15:11:50.870827+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:50.870828+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:11:50.870830+00:00", "trade", 5.81, 300.0]
["2026-10-02T15:11:50.870833+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:11:50.870833+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:11:50.870836+00:00", "trade", 5.81, 700.0]
["2026-10-02T15:11:50.870836+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:11:50.870877+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:50.870937+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:50.870937+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:50.870963+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:50.871062+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:11:50.871065+00:00", "trade", 5.81, 6.0]
["2026-10-02T15:11:50.871123+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:50.871384+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:50.871389+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:50.871449+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:50.871454+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:50.871465+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:11:50.871465+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:50.871483+00:00", "trade", 5.81, 400.0]
["2026-10-02T15:11:50.871484+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.871699+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.871739+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.871774+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.871774+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.872000+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.872065+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.872205+00:00", "trade", 5.81, 300.0]
["2026-10-02T15:11:50.872220+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:11:50.872496+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.872601+00:00", "trade", 5.81, 344.0]
["2026-10-02T15:11:50.873058+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.873103+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.873218+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:11:50.873524+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.877854+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.901791+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:50.915688+00:00", "trade", 5.815, 256.0]
["2026-10-02T15:11:50.986592+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:11:51.269768+00:00", "trade", 5.815, 11.0]
["2026-10-02T15:11:51.669512+00:00", "trade", 5.815, 21.0]
["2026-10-02T15:11:52.104895+00:00", "trade", 5.815, 40.0]
["2026-10-02T15:11:52.111544+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:11:52.114616+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:52.136132+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:52.165246+00:00", "trade", 5.815, 160.0]
["2026-10-02T15:11:52.166355+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:11:52.169964+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:11:52.216482+00:00", "trade", 5.815, 190.0]
["2026-10-02T15:11:52.223802+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:53.104579+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:53.104779+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:53.105030+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:54.153222+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:56.622611+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:56.622651+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:56.622651+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:56.623082+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:57.444919+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:58.048184+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:59.996925+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:00.879186+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:00.879637+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:00.896722+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:12:00.942232+00:00", "trade", 5.8534, 100.0]
["2026-10-02T15:12:01.078742+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:03.521087+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:03.524806+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:04.507903+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:12:04.508895+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:04.508910+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:04.509291+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:04.509326+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:04.766520+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:07.776554+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:07.777055+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:10.227835+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:10.228276+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:11.185456+00:00", "trade", 5.8154, 100.0]
["2026-10-02T15:12:11.186989+00:00", "trade", 5.8154, 500.0]
["2026-10-02T15:12:11.768704+00:00", "trade", 5.8154, 204.0]
["2026-10-02T15:12:12.680469+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:13.167326+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:13.167346+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:13.185836+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:13.186026+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:13.960064+00:00", "trade", 5.8203, 100.0]
["2026-10-02T15:12:15.726304+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:15.726365+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:17.389023+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.005750+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.005755+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.005800+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.006707+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.043961+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.065578+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.065588+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.068450+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.068510+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.068555+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.069367+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:18.127751+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:19.021429+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:19.021480+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:19.021660+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:20.150519+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:20.150641+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:12:20.151161+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:20.186892+00:00", "trade", 5.815, 104.0]
["2026-10-02T15:12:20.337390+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:12:20.672295+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:20.694984+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:21.001215+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:21.001265+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:21.818651+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:21.818651+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:22.931052+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:22.931116+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:12:25.054560+00:00", "trade", 5.81, 225.0]
["2026-10-02T15:12:25.085137+00:00", "trade", 5.81, 54.0]
["2026-10-02T15:12:25.085182+00:00", "trade", 5.81, 146.0]
["2026-10-02T15:12:25.085185+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:12:25.085189+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:12:25.085189+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:12:25.085191+00:00", "trade", 5.81, 54.0]
["2026-10-02T15:12:25.085200+00:00", "trade", 5.81, 46.0]
["2026-10-02T15:12:25.085203+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:12:25.085230+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:12:25.085239+00:00", "trade", 5.81, 461.0]
["2026-10-02T15:12:25.085242+00:00", "trade", 5.81, 300.0]
["2026-10-02T15:12:25.085242+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:12:25.085245+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:12:25.085254+00:00", "trade", 5.81, 65.0]
["2026-10-02T15:12:25.085273+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:12:25.085273+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:12:25.085278+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:12:25.085288+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:12:25.085298+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:12:25.085308+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:12:25.085326+00:00", "trade", 5.81, 152.0]
["2026-10-02T15:12:25.085478+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:12:25.085529+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.085559+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.085569+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.085864+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.085889+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.085894+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.085970+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.085970+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.086065+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.086130+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.086205+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.086210+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.086255+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.086776+00:00", "trade", 5.805, 281.0]
["2026-10-02T15:12:25.089929+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.093362+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.097572+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.114869+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.329404+00:00", "trade", 5.805, 21.0]
["2026-10-02T15:12:25.337174+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.337861+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.338222+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:12:25.338663+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:25.341129+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:26.041726+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:26.043317+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:12:26.085190+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:26.201983+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:28.342154+00:00", "trade", 5.8188, 5.0]
["2026-10-02T15:12:29.071494+00:00", "trade", 5.805, 300.0]
["2026-10-02T15:12:29.996967+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:31.869700+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:12:33.965564+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:34.994039+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:36.142736+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:36.144375+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:37.129090+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:37.229395+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:37.640646+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:37.673675+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:37.863172+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:38.362383+00:00", "trade", 5.8102, 2.0]
["2026-10-02T15:12:38.424848+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:38.425354+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:38.496686+00:00", "trade", 5.8128, 215.0]
["2026-10-02T15:12:38.496801+00:00", "trade", 5.8098, 167.0]
["2026-10-02T15:12:38.497282+00:00", "trade", 5.8096, 63.0]
["2026-10-02T15:12:39.207436+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:41.870821+00:00", "trade", 5.8128, 300.0]
["2026-10-02T15:12:41.871155+00:00", "trade", 5.8128, 100.0]
["2026-10-02T15:12:41.872529+00:00", "trade", 5.8128, 300.0]
["2026-10-02T15:12:43.285179+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:45.250206+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:12:45.642721+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:45.643864+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:12:45.707177+00:00", "trade", 5.805, 239.0]
["2026-10-02T15:12:45.875101+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:45.904496+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:46.119309+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:46.146619+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:46.147295+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:46.148498+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:46.148644+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:46.339223+00:00", "trade", 5.805, 25.0]
["2026-10-02T15:12:46.524080+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:46.552158+00:00", "trade", 5.8, 11.0]
["2026-10-02T15:12:46.553526+00:00", "trade", 5.8, 89.0]
["2026-10-02T15:12:46.553736+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:47.030529+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:47.190054+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:47.462370+00:00", "trade", 5.8099, 6.0]
["2026-10-02T15:12:47.493724+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:47.493784+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:47.802531+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:47.805624+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:48.028340+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:48.263876+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:48.263877+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:49.165368+00:00", "trade", 5.8, 34.0]
["2026-10-02T15:12:49.165394+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:50.583875+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:57.437043+00:00", "trade", 5.8, 76.0]
["2026-10-02T15:12:57.437062+00:00", "trade", 5.8, 24.0]
["2026-10-02T15:12:57.437062+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:12:57.437070+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:12:57.437073+00:00", "trade", 5.8, 24.0]
["2026-10-02T15:12:57.437085+00:00", "trade", 5.8, 7.0]
["2026-10-02T15:12:57.437097+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:57.437103+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:57.437123+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:57.437133+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:57.437138+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:57.437155+00:00", "trade", 5.8, 35.0]
["2026-10-02T15:12:57.437173+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:57.437198+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:57.437228+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:57.437258+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:57.437639+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.437714+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.438100+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.438195+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.438205+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.438225+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.438837+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.438857+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.438857+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.438897+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.439012+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.439112+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.440556+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.440606+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.440611+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.440616+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.440901+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.441829+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.441859+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.462864+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.467685+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.469915+00:00", "trade", 5.8, 600.0]
["2026-10-02T15:12:57.471760+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:57.936987+00:00", "trade", 5.791, 500.0]
["2026-10-02T15:12:57.937627+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:58.123215+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:58.197563+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.101531+00:00", "trade", 5.795, 40.0]
["2026-10-02T15:12:59.567794+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:12:59.567812+00:00", "trade", 5.795, 20.0]
["2026-10-02T15:12:59.568169+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.568505+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.568725+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.569071+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.569186+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.573627+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.578093+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.578584+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.659597+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.660770+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.660779+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:12:59.661241+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.661296+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.661316+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.662254+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.664740+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.665141+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.665211+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.810949+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:59.996988+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:13:00.068468+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:13:00.068513+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:13:00.073194+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:13:00.823475+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:13:00.823811+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:13:00.823957+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:13:00.824107+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:13:00.833399+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:13:00.833880+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:13:01.036158+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.036218+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.036298+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.036349+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.036559+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.036785+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.036850+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.037065+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.037226+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.042513+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.054371+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:13:01.061874+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062295+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062306+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062310+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062428+00:00", "trade", 5.79, 400.0]
["2026-10-02T15:13:01.062428+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:13:01.062434+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:13:01.062434+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:13:01.062455+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:13:01.062456+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062458+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:13:01.062458+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:13:01.062486+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062503+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:13:01.062524+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:13:01.062527+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:13:01.062531+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062651+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062681+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062691+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062706+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062782+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062813+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:13:01.062882+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062912+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062952+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062977+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.062992+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.063032+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.063067+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.063077+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.063077+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.063097+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.063107+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.063107+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.063228+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.063328+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.063353+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.063396+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:13:01.063670+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:13:01.073275+00:00", "trade", 5.79, 34.0]
["2026-10-02T15:13:01.073412+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.073447+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.073482+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:13:01.073517+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.073518+00:00", "trade", 5.79, 48.0]
["2026-10-02T15:13:01.073518+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:13:01.073521+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:13:01.073547+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.073597+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.073714+00:00", "trade", 5.79, 65.0]
["2026-10-02T15:13:01.073988+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.074240+00:00", "trade", 5.79, 16.0]
["2026-10-02T15:13:01.075353+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:13:01.075597+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.095645+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.111875+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:13:01.142472+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:01.145203+00:00", "trade", 5.7872, 1.0]
["2026-10-02T15:13:01.269665+00:00", "trade", 5.785, 9.0]
["2026-10-02T15:13:02.257555+00:00", "trade", 5.785, 8.0]
["2026-10-02T15:13:02.445441+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:13:02.446068+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:02.451585+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:13:02.453293+00:00", "trade", 5.785, 225.0]
["2026-10-02T15:13:02.453347+00:00", "trade", 5.785, 75.0]
["2026-10-02T15:13:03.277963+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:13:04.059750+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:04.070566+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:04.312283+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:04.580418+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:04.580548+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:04.581526+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:04.589996+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:04.811469+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:04.812201+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:04.812417+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:05.562051+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:05.998127+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:13:05.998718+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:06.637568+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:07.079313+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:07.231701+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:07.423940+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:07.467339+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:07.468341+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:08.087253+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:08.088757+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:08.089198+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:08.107452+00:00", "trade", 5.7885, 10.0]
["2026-10-02T15:13:08.108514+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:08.242266+00:00", "trade", 5.78, 35.0]
["2026-10-02T15:13:08.242273+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:08.242313+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:08.242741+00:00", "trade", 5.78, 35.0]
["2026-10-02T15:13:08.243130+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:08.243171+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:08.243346+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:08.249008+00:00", "trade", 5.78, 133.0]
["2026-10-02T15:13:08.250187+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:08.250202+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:08.250227+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:08.250242+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:08.250257+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:08.250272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:08.250272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:08.250311+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:13:08.250333+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:08.250448+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:08.251776+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:08.252132+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:08.257516+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:13:08.257540+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:13:08.283158+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:13:08.283216+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:09.242320+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:09.242401+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:09.242451+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:09.302648+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:13:11.238711+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:11.238711+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:11.238742+00:00", "trade", 5.78, 5.0]
["2026-10-02T15:13:11.238778+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:13:11.268316+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:11.354718+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:11.680225+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:14.442662+00:00", "trade", 5.8125, 100.0]
["2026-10-02T15:13:15.962273+00:00", "trade", 5.8117, 7.0]
["2026-10-02T15:13:16.039100+00:00", "trade", 5.775, 102.0]
["2026-10-02T15:13:16.402039+00:00", "trade", 5.7791, 120.0]
["2026-10-02T15:13:18.318466+00:00", "trade", 5.7799, 10.0]
["2026-10-02T15:13:18.432392+00:00", "trade", 5.775, 25.0]
["2026-10-02T15:13:18.977097+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:18.977107+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:18.977463+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:22.642836+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:24.007273+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:25.075778+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:26.820758+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:26.820819+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:27.106601+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:28.766122+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:28.766758+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:29.521159+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:29.997015+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:13:32.065803+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:13:32.065878+00:00", "trade", 5.775, 9.0]
["2026-10-02T15:13:34.046703+00:00", "trade", 5.8032, 188.0]
["2026-10-02T15:13:36.112171+00:00", "trade", 5.78, 40.0]
["2026-10-02T15:13:36.112206+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112222+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:13:36.112222+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:13:36.112226+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112228+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:13:36.112228+00:00", "trade", 5.78, 4.0]
["2026-10-02T15:13:36.112232+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:13:36.112234+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:13:36.112234+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:13:36.112236+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112255+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:13:36.112258+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:13:36.112261+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112264+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:13:36.112276+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112301+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112306+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112311+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112321+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112361+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112426+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112451+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:13:36.112451+00:00", "trade", 5.78, 13.0]
["2026-10-02T15:13:36.112462+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112467+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112527+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112537+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112597+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:13:36.112627+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:36.112772+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:36.112805+00:00", "trade", 5.78, 187.0]
["2026-10-02T15:13:36.112808+00:00", "trade", 5.78, 187.0]
["2026-10-02T15:13:36.112827+00:00", "trade", 5.78, 26.0]
["2026-10-02T15:13:36.113028+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:36.113213+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:36.113339+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:36.113374+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:36.113499+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:36.113499+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:36.114571+00:00", "trade", 5.79, 140.0]
["2026-10-02T15:13:36.115318+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:36.123002+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:37.396642+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:37.396647+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:38.869427+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:38.870084+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:38.870600+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:38.871066+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:38.874364+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:38.874825+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:38.957432+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:39.218365+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:39.219833+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:39.219874+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:40.301811+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:40.302453+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:40.302909+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:41.321164+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:41.321284+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:41.573720+00:00", "trade", 5.8006, 5.0]
["2026-10-02T15:13:41.877838+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:41.878364+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:41.878379+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:41.881421+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:42.269812+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:13:42.314114+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:42.322364+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:42.324995+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:43.324796+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:43.324932+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:43.696965+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:44.946091+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:44.946287+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:44.946577+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:44.966024+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:45.011041+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:45.349364+00:00", "trade", 5.7885, 20.0]
["2026-10-02T15:13:46.192246+00:00", "trade", 5.7862, 2000.0]
["2026-10-02T15:13:46.192892+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:46.193343+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:46.485355+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:46.485796+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:46.582388+00:00", "trade", 5.8078, 5.0]
["2026-10-02T15:13:46.584307+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:46.777553+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:46.778731+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:47.616160+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:47.616926+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:48.530542+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:48.530803+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:48.530983+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:48.531740+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:48.532166+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:48.602870+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:48.958669+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:48.959711+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:48.959736+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:49.301312+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:49.891706+00:00", "trade", 5.7993, 5.0]
["2026-10-02T15:13:49.973591+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:49.973646+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:49.974173+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:49.974178+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:49.974649+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:50.090552+00:00", "trade", 5.7885, 30.0]
["2026-10-02T15:13:50.091127+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:50.092244+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:50.510904+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:50.977457+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:50.977618+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:51.107528+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:51.188040+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:51.189007+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:52.022031+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:52.022156+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:52.022517+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:52.081623+00:00", "trade", 5.809, 100.0]
["2026-10-02T15:13:52.406042+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:52.882738+00:00", "trade", 5.8276, 22.0]
["2026-10-02T15:13:53.021531+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:53.021616+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:53.022554+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:53.760593+00:00", "trade", 5.8089, 37.0]
["2026-10-02T15:13:55.044336+00:00", "trade", 5.785, 86.0]
["2026-10-02T15:13:55.049361+00:00", "trade", 5.7885, 1.0]
["2026-10-02T15:13:55.298301+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:55.298461+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:57.012898+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:13:57.841745+00:00", "trade", 5.8266, 100.0]
["2026-10-02T15:13:59.030356+00:00", "trade", 5.785, 26.0]
["2026-10-02T15:13:59.997046+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:01.163655+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:01.163941+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:01.164447+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:01.164587+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:01.164587+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:01.165048+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:01.179956+00:00", "trade", 5.7926, 163.0]
["2026-10-02T15:14:01.180019+00:00", "trade", 5.7875, 201.0]
["2026-10-02T15:14:01.758876+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:02.247227+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:14:02.247357+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:02.247412+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:02.248349+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:02.480498+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:02.480553+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:02.507157+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:02.978402+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:02.998259+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:03.256846+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:03.256967+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:04.300096+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:04.300187+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:04.300227+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:05.012261+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:05.253503+00:00", "trade", 5.785, 40.0]
["2026-10-02T15:14:05.267246+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:14:05.301913+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:05.302033+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:06.377585+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:08.194075+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:14:08.704504+00:00", "trade", 5.8074, 22.0]
["2026-10-02T15:14:09.110828+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:14:15.417728+00:00", "trade", 5.7833, 7.0]
["2026-10-02T15:14:18.772571+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:18.772571+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:18.772691+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:18.773012+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:18.788377+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:14:19.165378+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:19.310820+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:19.692847+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:19.696145+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:20.522478+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:20.522979+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:20.523420+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:20.702156+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:20.739962+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:21.695457+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:21.696259+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:21.704123+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:22.931312+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:22.932360+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:22.932841+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:22.932881+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:23.488632+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:23.488702+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:23.488943+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:23.488998+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:23.489905+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:23.555843+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:24.642080+00:00", "trade", 5.785, 9.0]
["2026-10-02T15:14:24.643078+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:24.643241+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:14:24.643559+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:25.649695+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:25.705053+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:25.705113+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:26.535680+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:27.659989+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:28.867777+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:29.997072+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:30.008444+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:30.008504+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:30.009426+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:30.011020+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:30.135227+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:31.841595+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:14:31.842176+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:31.842657+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:31.934331+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:32.525342+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:32.525409+00:00", "trade", 5.7899, 5000.0]
["2026-10-02T15:14:32.526279+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:32.526439+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:32.526439+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:32.526920+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:32.527402+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:32.527863+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:32.534274+00:00", "trade", 5.79, 198.0]
["2026-10-02T15:14:32.534524+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:33.144580+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:14:33.144581+00:00", "trade", 5.79, 400.0]
["2026-10-02T15:14:33.144584+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:14:33.144587+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:14:33.144587+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:14:33.144611+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:14:33.144611+00:00", "trade", 5.79, 62.0]
["2026-10-02T15:14:33.144614+00:00", "trade", 5.79, 66.0]
["2026-10-02T15:14:33.144653+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:14:33.144659+00:00", "trade", 5.79, 44.0]
["2026-10-02T15:14:33.144660+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:14:33.144660+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:14:33.144662+00:00", "trade", 5.79, 3.0]
["2026-10-02T15:14:33.144665+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:14:33.144668+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:14:33.144668+00:00", "trade", 5.79, 20.0]
["2026-10-02T15:14:33.144670+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:14:33.144675+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:14:33.144675+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:14:33.144683+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:14:33.144785+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:14:33.144855+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:14:33.144870+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:14:33.144870+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:14:33.144961+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145276+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145284+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:14:33.145347+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145442+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145552+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145557+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145557+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145562+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145602+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145667+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145682+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145697+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145758+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145913+00:00", "trade", 5.795, 26.0]
["2026-10-02T15:14:33.145913+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145946+00:00", "trade", 5.795, 271.0]
["2026-10-02T15:14:33.145998+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.145998+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.147757+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.191391+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.194439+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.194489+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.194915+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.496851+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.499612+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.501842+00:00", "trade", 5.795, 33.0]
["2026-10-02T15:14:33.502182+00:00", "trade", 5.795, 283.0]
["2026-10-02T15:14:33.502438+00:00", "trade", 5.795, 73.0]
["2026-10-02T15:14:33.503496+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:33.800452+00:00", "trade", 5.7901, 1000.0]
["2026-10-02T15:14:35.347117+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:35.347558+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:35.711276+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:36.128636+00:00", "trade", 5.7985, 3.0]
["2026-10-02T15:14:36.129003+00:00", "trade", 5.7985, 1.0]
["2026-10-02T15:14:36.147176+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:14:36.147778+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:36.194460+00:00", "trade", 5.795, 118.0]
["2026-10-02T15:14:38.281952+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:38.282147+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:40.148120+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:14:40.151696+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:14:40.230090+00:00", "trade", 5.795, 8.0]
["2026-10-02T15:14:40.570280+00:00", "trade", 5.795, 152.0]
["2026-10-02T15:14:41.842830+00:00", "trade", 5.7896, 2.0]
["2026-10-02T15:14:42.137627+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:14:45.591860+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:45.591895+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:45.592526+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:45.592642+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:45.992606+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:45.992661+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:45.993258+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:45.993649+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.188399+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.548227+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.548233+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.548306+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:14:46.549350+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.549461+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.551300+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.628680+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.628740+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.629166+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.629386+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.885763+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.886229+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.886229+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:46.886705+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:47.808054+00:00", "trade", 5.7884, 100.0]
["2026-10-02T15:14:48.571507+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:48.571567+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:48.571655+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:14:48.571662+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:48.572174+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:48.618696+00:00", "trade", 5.795, 162.0]
["2026-10-02T15:14:50.327177+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:50.327669+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:54.308039+00:00", "trade", 5.795, 7.0]
["2026-10-02T15:14:54.308681+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:14:56.697344+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:14:58.262102+00:00", "trade", 5.8145, 20.0]
["2026-10-02T15:14:59.997089+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:00.309371+00:00", "trade", 5.795, 10.0]
["2026-10-02T15:15:00.407468+00:00", "trade", 5.795, 12.0]
["2026-10-02T15:15:03.526167+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:03.526224+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:15:03.526463+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:03.527044+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:03.527189+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:03.527320+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:03.527350+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:03.528071+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:03.529625+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:03.735208+00:00", "trade", 5.8043, 100.0]
["2026-10-02T15:15:03.891569+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:04.043406+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:04.043431+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:04.576013+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:04.578024+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:15:06.001748+00:00", "trade", 5.795, 4.0]
["2026-10-02T15:15:11.353019+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:12.875944+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:13.499096+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:13.499532+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:14.638330+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:14.638756+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:14.706107+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:14.706172+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:14.706618+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:14.735211+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:14.866652+00:00", "trade", 5.795, 40.0]
["2026-10-02T15:15:14.869151+00:00", "trade", 5.795, 10.0]
["2026-10-02T15:15:17.299221+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:17.328526+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:17.991579+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:21.016598+00:00", "trade", 5.8135, 100.0]
["2026-10-02T15:15:21.017708+00:00", "trade", 5.8135, 27.0]
["2026-10-02T15:15:21.138657+00:00", "trade", 5.7999, 10.0]
["2026-10-02T15:15:21.821704+00:00", "trade", 5.8135, 100.0]
["2026-10-02T15:15:23.026056+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:23.026452+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:23.084310+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:27.902705+00:00", "trade", 5.7883, 3.0]
["2026-10-02T15:15:29.381706+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:29.381716+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:29.381776+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:29.381791+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:29.383079+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:29.383520+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:29.384312+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:29.387760+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:29.387765+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:29.388778+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:29.415968+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:29.550824+00:00", "trade", 5.795, 35.0]
["2026-10-02T15:15:29.997116+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:31.320108+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:32.086020+00:00", "trade", 5.795, 10.0]
["2026-10-02T15:15:32.153083+00:00", "trade", 5.795, 11.0]
["2026-10-02T15:15:33.523306+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:41.003004+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:41.003977+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:41.065007+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:41.737773+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:15:44.809593+00:00", "trade", 5.795, 33.0]
["2026-10-02T15:15:44.811370+00:00", "trade", 5.795, 99.0]
["2026-10-02T15:15:44.831245+00:00", "trade", 5.795, 33.0]
["2026-10-02T15:15:44.831738+00:00", "trade", 5.795, 94.0]
["2026-10-02T15:15:44.831759+00:00", "trade", 5.795, 197.0]
["2026-10-02T15:15:44.831813+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:44.832244+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:44.832700+00:00", "trade", 5.795, 33.0]
["2026-10-02T15:15:44.867950+00:00", "trade", 5.795, 94.0]
["2026-10-02T15:15:44.883744+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:15:44.925775+00:00", "trade", 5.795, 94.0]
["2026-10-02T15:15:44.931402+00:00", "trade", 5.795, 158.0]
["2026-10-02T15:15:44.932490+00:00", "trade", 5.795, 142.0]
["2026-10-02T15:15:44.932960+00:00", "trade", 5.795, 16.0]
["2026-10-02T15:15:44.967813+00:00", "trade", 5.795, 301.0]
["2026-10-02T15:15:45.026669+00:00", "trade", 5.795, 51.0]
["2026-10-02T15:15:45.154980+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.192302+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:15:45.512107+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:46.072500+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:46.081900+00:00", "trade", 5.8124, 7.0]
["2026-10-02T15:15:46.083653+00:00", "trade", 5.795, 159.0]
["2026-10-02T15:15:46.469784+00:00", "trade", 5.795, 19.0]
["2026-10-02T15:15:47.173000+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:15:47.174059+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:47.174500+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:47.387598+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:47.388120+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:47.388611+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:47.388636+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:47.389082+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:51.016285+00:00", "trade", 5.795, 57.0]
["2026-10-02T15:15:51.016821+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:51.017272+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:51.053796+00:00", "trade", 5.795, 84.0]
["2026-10-02T15:15:51.054271+00:00", "trade", 5.795, 96.0]
["2026-10-02T15:15:51.202173+00:00", "trade", 5.8123, 13.0]
["2026-10-02T15:15:51.333316+00:00", "trade", 5.7991, 199.0]
["2026-10-02T15:15:51.333683+00:00", "trade", 5.7991, 1.0]
["2026-10-02T15:15:52.883706+00:00", "trade", 5.7914, 5.0]
["2026-10-02T15:15:59.103046+00:00", "trade", 5.8122, 100.0]
["2026-10-02T15:15:59.997136+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:00.068606+00:00", "trade", 5.795, 138.0]
["2026-10-02T15:16:00.069836+00:00", "trade", 5.795, 43.0]
["2026-10-02T15:16:00.073651+00:00", "trade", 5.795, 193.0]
["2026-10-02T15:16:00.074533+00:00", "trade", 5.795, 110.0]
["2026-10-02T15:16:01.394578+00:00", "trade", 5.7978, 100.0]
["2026-10-02T15:16:04.858169+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:09.137800+00:00", "trade", 5.795, 58.0]
["2026-10-02T15:16:09.174532+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:16:10.582959+00:00", "trade", 5.812, 100.0]
["2026-10-02T15:16:12.115887+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:15.945402+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:16.028030+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:18.646231+00:00", "trade", 5.795, 62.0]
["2026-10-02T15:16:18.646770+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:18.647211+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:18.687303+00:00", "trade", 5.795, 62.0]
["2026-10-02T15:16:18.694965+00:00", "trade", 5.795, 62.0]
["2026-10-02T15:16:18.716034+00:00", "trade", 5.795, 62.0]
["2026-10-02T15:16:18.716223+00:00", "trade", 5.795, 114.0]
["2026-10-02T15:16:18.716497+00:00", "trade", 5.795, 44.0]
["2026-10-02T15:16:18.823432+00:00", "trade", 5.795, 8.0]
["2026-10-02T15:16:18.896648+00:00", "trade", 5.795, 107.0]
["2026-10-02T15:16:20.231705+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:16:20.257686+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:20.271839+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:22.084662+00:00", "trade", 5.795, 40.0]
["2026-10-02T15:16:22.111219+00:00", "trade", 5.795, 10.0]
["2026-10-02T15:16:24.032883+00:00", "trade", 5.795, 10.0]
["2026-10-02T15:16:24.123628+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:24.138519+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:24.176924+00:00", "trade", 5.795, 300.0]
["2026-10-02T15:16:24.177406+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:24.180193+00:00", "trade", 5.795, 60.0]
["2026-10-02T15:16:24.180214+00:00", "trade", 5.795, 79.0]
["2026-10-02T15:16:24.180214+00:00", "trade", 5.795, 79.0]
["2026-10-02T15:16:24.343067+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:24.343533+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:24.537761+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:24.537825+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:16:24.675751+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:24.677430+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:24.735288+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:24.742283+00:00", "trade", 5.8104, 8.0]
["2026-10-02T15:16:25.963805+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:25.964231+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:27.146694+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:27.147611+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:27.523493+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:27.607318+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:27.612982+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:27.670875+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:27.670940+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:27.670955+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:27.671526+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:27.970786+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:28.172778+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:28.181835+00:00", "trade", 5.795, 22.0]
["2026-10-02T15:16:28.249972+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:28.250493+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:28.269674+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:28.269759+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:28.326111+00:00", "trade", 5.79, 225.0]
["2026-10-02T15:16:28.327837+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:16:28.392323+00:00", "trade", 5.795, 314.0]
["2026-10-02T15:16:29.915630+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:16:29.915653+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.915654+00:00", "trade", 5.79, 548.0]
["2026-10-02T15:16:29.915666+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:29.915666+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:16:29.915669+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:29.915717+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:29.915720+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:29.915729+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:29.915735+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:16:29.915741+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:29.915795+00:00", "trade", 5.79, 33.0]
["2026-10-02T15:16:29.915903+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.915908+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.915908+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.915913+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.916034+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916084+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916089+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916309+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916430+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916510+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916550+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916590+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916630+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916655+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916711+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916715+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916715+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.916766+00:00", "trade", 5.79, 276.0]
["2026-10-02T15:16:29.916946+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.917071+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.917101+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.917187+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.920244+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.920820+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.924354+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.947825+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.947855+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.997157+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:30.681441+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:31.524593+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:31.808325+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:31.808431+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:31.808927+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:31.809388+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:31.816966+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:34.247836+00:00", "trade", 5.797, 100.0]
["2026-10-02T15:16:34.528333+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:35.082172+00:00", "trade", 5.7939, 5.0]
["2026-10-02T15:16:36.866278+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:37.498898+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:37.499855+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:41.967322+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:16:41.970617+00:00", "trade", 5.785, 89.0]
["2026-10-02T15:16:41.988763+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:16:42.990604+00:00", "trade", 5.785, 41.0]
["2026-10-02T15:16:42.995683+00:00", "trade", 5.785, 41.0]
["2026-10-02T15:16:43.075647+00:00", "trade", 5.785, 41.0]
["2026-10-02T15:16:43.085793+00:00", "trade", 5.785, 41.0]
["2026-10-02T15:16:43.090755+00:00", "trade", 5.785, 41.0]
["2026-10-02T15:16:43.096114+00:00", "trade", 5.785, 41.0]
["2026-10-02T15:16:43.099756+00:00", "trade", 5.785, 41.0]
["2026-10-02T15:16:43.106798+00:00", "trade", 5.785, 41.0]
["2026-10-02T15:16:43.112308+00:00", "trade", 5.785, 41.0]
["2026-10-02T15:16:43.117002+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:16:43.480220+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.484500+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.484971+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.484971+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.516682+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.516772+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.516792+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.516817+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.517413+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.517664+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.534780+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.534810+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.535757+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.686101+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:43.850358+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:44.012681+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:44.742171+00:00", "trade", 5.8092, 36.0]
["2026-10-02T15:16:45.975721+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:45.975726+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:45.975751+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:45.976172+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:45.976694+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:45.976969+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:45.981976+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:45.982452+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:47.115857+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:47.603451+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:47.603466+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:47.603491+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:47.764228+00:00", "trade", 5.785, 37.0]
["2026-10-02T15:16:47.764350+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:47.770627+00:00", "trade", 5.785, 37.0]
["2026-10-02T15:16:47.776747+00:00", "trade", 5.785, 37.0]
["2026-10-02T15:16:47.783435+00:00", "trade", 5.785, 37.0]
["2026-10-02T15:16:47.789642+00:00", "trade", 5.785, 37.0]
["2026-10-02T15:16:47.796023+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:16:48.128249+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.128835+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.129367+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.216605+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.217141+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.369645+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.370151+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.370271+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.370271+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.425128+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.425654+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.448624+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.449210+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.460216+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:48.726863+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:49.029826+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:49.715973+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:50.329528+00:00", "trade", 5.7927, 200.0]
["2026-10-02T15:16:50.330827+00:00", "trade", 5.7927, 400.0]
["2026-10-02T15:16:50.331943+00:00", "trade", 5.7927, 600.0]
["2026-10-02T15:16:50.345952+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:50.346518+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:50.347030+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:50.347190+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:50.347992+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:50.351034+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:50.351470+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:50.358081+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:50.551683+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.228148+00:00", "trade", 5.7857, 7.0]
["2026-10-02T15:16:51.521137+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.521739+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.522430+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.522576+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.523067+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.524721+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.525954+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.527713+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.542699+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.584378+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.584649+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.585025+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.585035+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.585496+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.586714+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.601659+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.601659+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:51.602096+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.082271+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:16:52.083309+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.099683+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.099859+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.100240+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.970993+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.971574+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.971670+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.971685+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.972086+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.987452+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.082238+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.082720+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.083080+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.807304+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.807695+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.808397+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.908841+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:56.698700+00:00", "trade", 5.7925, 3.0]
["2026-10-02T15:16:57.715018+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:16:57.723065+00:00", "trade", 5.785, 29.0]
["2026-10-02T15:16:57.730039+00:00", "trade", 5.785, 29.0]
["2026-10-02T15:16:57.730513+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:57.735753+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:16:59.306534+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:16:59.997179+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:00.458776+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:17:00.459051+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:00.459332+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:17:00.459337+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:17:00.459397+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:17:00.459402+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:17:00.459412+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:17:00.459478+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:00.459478+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:00.459691+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:17:00.459925+00:00", "trade", 5.775, 325.0]
["2026-10-02T15:17:00.460399+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:00.460595+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:00.460720+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:00.462529+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:00.462554+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:00.463061+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:00.494070+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:00.561716+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:00.842215+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:17:01.142031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:01.142106+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:01.407866+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:17:01.466456+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:01.466486+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:01.467202+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:01.962861+00:00", "trade", 5.8083, 100.0]
["2026-10-02T15:17:03.108826+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:03.108911+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.023419+00:00", "trade", 5.8082, 10.0]
["2026-10-02T15:17:04.181496+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.182047+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.358218+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.837557+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.837672+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.839687+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.839692+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:05.497333+00:00", "trade", 5.7885, 2.0]
["2026-10-02T15:17:07.839194+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:17:07.887880+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:17:08.422493+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:15.441578+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.308708+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:17:16.308742+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:18.542043+00:00", "trade", 5.8081, 7.0]
["2026-10-02T15:17:24.638266+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:24.638660+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:26.072864+00:00", "trade", 5.78, 40.0]
["2026-10-02T15:17:26.072903+00:00", "trade", 5.78, 60.0]
["2026-10-02T15:17:26.169464+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:17:27.949896+00:00", "trade", 5.7915, 100.0]
["2026-10-02T15:17:28.521072+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:28.521403+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:28.521698+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:28.522640+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:28.533787+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:28.665682+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:29.241750+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:29.997205+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:30.620959+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:30.705546+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:30.792819+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:31.146012+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:31.235441+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:31.808680+00:00", "trade", 5.775, 360.0]
["2026-10-02T15:17:31.808767+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:17:31.808821+00:00", "trade", 5.78, 64.0]
["2026-10-02T15:17:31.808875+00:00", "trade", 5.78, 769.0]
["2026-10-02T15:17:33.339703+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:34.010641+00:00", "trade", 5.7701, 100.0]
["2026-10-02T15:17:34.793879+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:37.057693+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:37.058414+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:37.175686+00:00", "trade", 5.7887, 100.0]
["2026-10-02T15:17:40.781982+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:40.907627+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:41.258868+00:00", "trade", 5.77, 19.0]
["2026-10-02T15:17:41.258868+00:00", "trade", 5.77, 81.0]
["2026-10-02T15:17:41.258988+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:41.259416+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:41.259446+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:41.259451+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:41.259812+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:41.259862+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:41.259882+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:41.260058+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:41.260178+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:41.260444+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:41.261566+00:00", "trade", 5.77, 156.0]
["2026-10-02T15:17:41.304403+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:41.304995+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:41.895314+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:42.157768+00:00", "trade", 5.775, 389.0]
["2026-10-02T15:17:42.157768+00:00", "trade", 5.775, 111.0]
["2026-10-02T15:17:42.157946+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:42.158302+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:42.231498+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:42.889698+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:44.520631+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:45.269682+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:17:46.421342+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:46.544371+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:46.706202+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:46.749821+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:54.121124+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:17:54.122198+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:54.662498+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:54.662969+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:55.099226+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:17:55.099235+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:17:55.099247+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:55.099250+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:17:55.099251+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099256+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099291+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099296+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:55.099306+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099341+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099346+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099346+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099356+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099401+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099421+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099441+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099496+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:55.099503+00:00", "trade", 5.77, 486.0]
["2026-10-02T15:17:55.099676+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.099977+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100042+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100077+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100097+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100188+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100278+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100278+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100433+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100468+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100639+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100659+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.100719+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.101050+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.101175+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.101356+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.107355+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.111645+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.125007+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.125073+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:55.125132+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.128936+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.199640+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.881583+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:55.994896+00:00", "trade", 5.8029, 400.0]
["2026-10-02T15:17:56.099613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:56.099668+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:56.399329+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:57.386690+00:00", "trade", 5.765, 8.0]
["2026-10-02T15:17:57.391552+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:57.391627+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:57.391873+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:57.391923+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:57.392424+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:58.145271+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:58.145311+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:17:59.622622+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:59.623545+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:59.624021+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:59.997232+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:00.301718+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:00.301782+00:00", "trade", 5.77, 46.0]
["2026-10-02T15:18:00.301859+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:00.301861+00:00", "trade", 5.77, 15.0]
["2026-10-02T15:18:00.303367+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:00.303392+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:00.307893+00:00", "trade", 5.77, 123.0]
["2026-10-02T15:18:00.529453+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:00.529484+00:00", "trade", 5.77, 3600.0]
["2026-10-02T15:18:00.529487+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:00.529489+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:18:00.529489+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:18:00.529493+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:00.529493+00:00", "trade", 5.77, 42.0]
["2026-10-02T15:18:00.529495+00:00", "trade", 5.77, 400.0]
["2026-10-02T15:18:00.529498+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:18:00.529508+00:00", "trade", 5.77, 60.0]
["2026-10-02T15:18:00.529510+00:00", "trade", 5.77, 122.0]
["2026-10-02T15:18:00.529513+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:00.529516+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:18:00.529522+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:18:00.529522+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:18:00.529528+00:00", "trade", 5.77, 15.0]
["2026-10-02T15:18:00.529531+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:00.529534+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:00.529534+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:00.529683+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:00.529733+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:00.529753+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:00.529793+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:00.529803+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.529813+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.529818+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.529848+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.529948+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.529953+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530004+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530043+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530250+00:00", "trade", 5.775, 219.0]
["2026-10-02T15:18:00.530364+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530404+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530439+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530479+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530484+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530484+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530484+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530494+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530560+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530565+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530800+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530830+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:00.530875+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:06.322101+00:00", "trade", 5.8005, 44.0]
["2026-10-02T15:18:06.323803+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:06.340743+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:18:07.176744+00:00", "trade", 5.7778, 5.0]
["2026-10-02T15:18:07.556764+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:18:08.205779+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.539017+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:13.882660+00:00", "trade", 5.8004, 100.0]
["2026-10-02T15:18:18.543530+00:00", "trade", 5.775, 62.0]
["2026-10-02T15:18:18.544487+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:19.424743+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:19.500288+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:19.533129+00:00", "trade", 5.784, 23.0]
["2026-10-02T15:18:20.022354+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:20.565903+00:00", "trade", 5.78, 15.0]
["2026-10-02T15:18:20.565942+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:18:20.565946+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:18:20.565946+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:20.565947+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:20.565949+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:18:20.565951+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:18:20.565996+00:00", "trade", 5.78, 5.0]
["2026-10-02T15:18:20.566011+00:00", "trade", 5.78, 5.0]
["2026-10-02T15:18:20.566152+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:20.566177+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:20.566177+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:20.566182+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:20.566197+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:20.566302+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:18:20.566312+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.566408+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.566423+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.566463+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.566568+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.566693+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.566703+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.566834+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.566854+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.566944+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.566954+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.566954+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.567074+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.567081+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:18:20.567114+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.567195+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.567235+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.567235+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:20.661612+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:18:20.672609+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:18:20.685116+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:18:20.685871+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:20.728197+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:21.326454+00:00", "trade", 5.7997, 15.0]
["2026-10-02T15:18:24.032881+00:00", "trade", 5.7839, 28.0]
["2026-10-02T15:18:27.186013+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.186454+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.186464+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.298932+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:29.393704+00:00", "trade", 5.7762, 3.0]
["2026-10-02T15:18:29.997248+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:30.767031+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:30.767071+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:30.767567+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.047415+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.156956+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.157107+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.157137+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.157147+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.157212+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.157648+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.279659+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.284957+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.285659+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.496387+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.496888+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:31.497504+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.497905+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.666122+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.685694+00:00", "trade", 5.785, 20.0]
["2026-10-02T15:18:32.641739+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:18:33.025981+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:33.026644+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.027145+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.027546+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.027601+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.029230+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.036527+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:34.913357+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:34.913918+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:34.971376+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:34.971892+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:36.025400+00:00", "trade", 5.785, 40.0]
["2026-10-02T15:18:36.150117+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:18:39.796774+00:00", "trade", 5.7808, 588.0]
["2026-10-02T15:18:39.937414+00:00", "trade", 5.785, 412.0]
["2026-10-02T15:18:46.803096+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:46.803793+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:46.804274+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:47.082059+00:00", "trade", 5.799, 58.0]
["2026-10-02T15:18:47.084348+00:00", "trade", 5.799, 31.0]
["2026-10-02T15:18:48.123096+00:00", "trade", 5.784, 100.0]
["2026-10-02T15:18:49.483274+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:49.649485+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:18:49.650488+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:49.650488+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:49.650488+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:49.650523+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:49.650884+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:49.651004+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:50.350735+00:00", "trade", 5.7748, 100.0]
["2026-10-02T15:18:50.351625+00:00", "trade", 5.7748, 200.0]
["2026-10-02T15:18:50.353057+00:00", "trade", 5.7748, 300.0]
["2026-10-02T15:18:52.060751+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:58.525962+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:58.526434+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:59.997269+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:00.418763+00:00", "trade", 5.785, 12.0]
["2026-10-02T15:19:01.795095+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:01.795551+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:03.269670+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:19:03.270759+00:00", "trade", 5.79, 221.0]
["2026-10-02T15:19:06.282625+00:00", "trade", 5.7989, 33.0]
["2026-10-02T15:19:06.283945+00:00", "trade", 5.7989, 1.0]
["2026-10-02T15:19:06.284331+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:08.220008+00:00", "trade", 5.7988, 200.0]
["2026-10-02T15:19:13.609234+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:19:13.609673+00:00", "trade", 5.785, 200.0]
["2026-10-02T15:19:14.828510+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:15.942326+00:00", "trade", 5.7838, 9.0]
["2026-10-02T15:19:19.689291+00:00", "trade", 5.7885, 10.0]
["2026-10-02T15:19:22.142287+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.142798+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.142798+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.143249+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.143284+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.204551+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:19:22.205548+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.205603+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.484333+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.525893+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.527431+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.528393+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.582147+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:22.858236+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:24.336165+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:19:24.336795+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:24.337126+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:24.337878+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:24.338840+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:25.606932+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:25.607373+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:25.860883+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:25.860998+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:27.832482+00:00", "trade", 5.785, 200.0]
["2026-10-02T15:19:29.997302+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:32.937183+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:32.937634+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:33.622574+00:00", "trade", 5.7976, 15.0]
["2026-10-02T15:19:33.623660+00:00", "trade", 5.78, 229.0]
["2026-10-02T15:19:33.623690+00:00", "trade", 5.78, 297.0]
["2026-10-02T15:19:33.623727+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:33.624248+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:33.624654+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:33.624689+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:33.625180+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:33.676478+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:33.676528+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:36.444552+00:00", "trade", 5.7843, 1.0]
["2026-10-02T15:19:36.975988+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:36.975988+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:36.976505+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:36.976946+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:37.044572+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:38.809765+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:38.810221+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:38.873804+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:19:39.066805+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:19:39.066854+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:39.066896+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:19:39.066898+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:19:39.066919+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:39.066944+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:39.066964+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:39.066967+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:19:39.066984+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:39.067004+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:39.067014+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:39.067205+00:00", "trade", 5.78, 15.0]
["2026-10-02T15:19:39.067208+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:19:39.067210+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:39.067211+00:00", "trade", 5.78, 120.0]
["2026-10-02T15:19:39.067211+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:19:39.067373+00:00", "trade", 5.78, 48.0]
["2026-10-02T15:19:39.067463+00:00", "trade", 5.78, 486.0]
["2026-10-02T15:19:39.067621+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:39.067796+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:19:39.067871+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.067872+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:19:39.067872+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:19:39.067931+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.067952+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.067957+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.067957+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.067972+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.068082+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.068593+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.068854+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.068854+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.068854+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.068899+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.069024+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.069054+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.069305+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:39.070307+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:40.862124+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:41.070839+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:19:43.530478+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:44.513544+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:44.530588+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:19:44.530624+00:00", "trade", 5.775, 148.0]
["2026-10-02T15:19:44.546397+00:00", "trade", 5.775, 148.0]
["2026-10-02T15:19:46.069704+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:19:46.909734+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:49.477407+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:19:49.479122+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:49.479122+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:51.742829+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:19:55.581687+00:00", "trade", 5.7811, 100.0]
["2026-10-02T15:19:55.583397+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:19:59.997322+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:01.530699+00:00", "trade", 5.7821, 3.0]
["2026-10-02T15:20:02.623183+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:20:02.623671+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.077717+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.537795+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.538456+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.538521+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.538597+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.538657+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.538722+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.538973+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.557642+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.591268+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.591272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.595404+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:20:04.595472+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.596660+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:04.845806+00:00", "trade", 5.775, 15.0]
["2026-10-02T15:20:04.845855+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:05.847371+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:20:05.978303+00:00", "trade", 5.7715, 1.0]
["2026-10-02T15:20:06.044291+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:06.241825+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:20:06.849428+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:20:09.107699+00:00", "trade", 5.775, 95.0]
["2026-10-02T15:20:09.403437+00:00", "trade", 5.775, 225.0]
["2026-10-02T15:20:09.404243+00:00", "trade", 5.775, 75.0]
["2026-10-02T15:20:09.405644+00:00", "trade", 5.775, 150.0]
["2026-10-02T15:20:09.405710+00:00", "trade", 5.775, 150.0]
["2026-10-02T15:20:09.870949+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:09.966858+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:10.870586+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:10.871879+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:10.914661+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:10.915598+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:11.607389+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:12.818420+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:12.819317+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:12.820976+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:12.828815+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:13.129753+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:13.530701+00:00", "trade", 5.7813, 5.0]
["2026-10-02T15:20:13.549364+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:15.070806+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:15.071247+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:15.071327+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:15.071768+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:15.390709+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:16.020894+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:16.020936+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:20:17.022199+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:17.192550+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:21.783224+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:20:23.070633+00:00", "trade", 5.7785, 19.0]
["2026-10-02T15:20:23.091620+00:00", "trade", 5.7785, 1.0]
["2026-10-02T15:20:23.177222+00:00", "trade", 5.7772, 1.0]
["2026-10-02T15:20:29.997339+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:30.003356+00:00", "trade", 5.7779, 9.0]
["2026-10-02T15:20:30.241985+00:00", "trade", 5.775, 11.0]
["2026-10-02T15:20:30.371753+00:00", "trade", 5.7807, 100.0]
["2026-10-02T15:20:32.056048+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:32.060308+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:34.983261+00:00", "trade", 5.794, 100.0]
["2026-10-02T15:20:35.091952+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:20:35.092839+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:20:35.151927+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:20:35.561529+00:00", "trade", 5.775, 389.0]
["2026-10-02T15:20:35.561607+00:00", "trade", 5.775, 111.0]
["2026-10-02T15:20:35.561998+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:20:35.564079+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:20:35.566439+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:20:35.566509+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:20:35.566539+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:20:35.741399+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:35.743509+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:36.141992+00:00", "trade", 5.7765, 20.0]
["2026-10-02T15:20:36.542077+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:20:37.522265+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:38.046203+00:00", "trade", 5.775, 91.0]
["2026-10-02T15:20:38.047694+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:38.049900+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:38.050356+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:38.190626+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:38.888301+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:39.502119+00:00", "trade", 5.7934, 18.0]
["2026-10-02T15:20:39.503557+00:00", "trade", 5.7934, 15.0]
["2026-10-02T15:20:40.273052+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:20:40.642116+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:40.642227+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:40.671055+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:40.671085+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:20:40.671091+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:20:41.435355+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:41.435395+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:41.436017+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:41.476969+00:00", "trade", 5.775, 16.0]
["2026-10-02T15:20:41.477034+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:41.483725+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:41.485254+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:41.541448+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:42.373926+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:20:42.374004+00:00", "trade", 5.775, 389.0]
["2026-10-02T15:20:42.374897+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:42.375042+00:00", "trade", 5.775, 389.0]
["2026-10-02T15:20:42.375474+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:42.375594+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:42.375920+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:42.376004+00:00", "trade", 5.775, 389.0]
["2026-10-02T15:20:42.376353+00:00", "trade", 5.775, 389.0]
["2026-10-02T15:20:42.377255+00:00", "trade", 5.775, 311.0]
["2026-10-02T15:20:42.377258+00:00", "trade", 5.775, 500.0]
["2026-10-02T15:20:42.378326+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:42.378389+00:00", "trade", 5.77, 383.0]
["2026-10-02T15:20:42.378401+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:42.378473+00:00", "trade", 5.77, 150.0]
["2026-10-02T15:20:42.452387+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:42.452583+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:42.453019+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:42.594247+00:00", "trade", 5.775, 284.0]
["2026-10-02T15:20:42.603553+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:42.631692+00:00", "trade", 5.775, 1500.0]
["2026-10-02T15:20:42.633969+00:00", "trade", 5.775, 500.0]
["2026-10-02T15:20:43.304642+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:43.381435+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:43.382407+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:45.196668+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:45.567297+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:45.567613+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:45.570261+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:20:45.582068+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:46.063467+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:46.274049+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:46.507732+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:46.872733+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:47.737417+00:00", "trade", 5.775, 51.0]
["2026-10-02T15:20:49.900847+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:20:49.906003+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:49.906124+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:49.906570+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:49.906650+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:49.907126+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:49.950736+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:20:50.269346+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:52.067723+00:00", "trade", 5.7766, 300.0]
["2026-10-02T15:20:52.068285+00:00", "trade", 5.7766, 400.0]
["2026-10-02T15:20:53.110402+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:53.110883+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:54.371963+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:55.138322+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:57.433741+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:57.602750+00:00", "trade", 5.789, 100.0]
["2026-10-02T15:20:58.115664+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.523284+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.525279+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.525425+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:20:59.525935+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.525995+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.526010+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.526010+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.526396+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.526441+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.526441+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.526937+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.526952+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.537563+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.544138+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.666445+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:20:59.997355+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:00.053474+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:01.586163+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:01.586378+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:01.587245+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:01.587365+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:01.587406+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:01.591285+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:01.596086+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:01.712459+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:01.869013+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:02.269343+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:02.270311+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:03.215958+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:03.340786+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:03.564785+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:03.869503+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:04.056970+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:04.488225+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:04.488305+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:04.653073+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:06.100051+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:21:08.421917+00:00", "trade", 5.7888, 100.0]
["2026-10-02T15:21:08.861524+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:21:10.041667+00:00", "trade", 5.775, 18.0]
["2026-10-02T15:21:12.069741+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:21:15.432060+00:00", "trade", 5.775, 225.0]
["2026-10-02T15:21:15.432797+00:00", "trade", 5.775, 75.0]
["2026-10-02T15:21:16.652250+00:00", "trade", 5.7785, 10.0]
["2026-10-02T15:21:22.838069+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:21:22.838637+00:00", "trade", 5.78, 160.0]
["2026-10-02T15:21:22.887242+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:21:25.181236+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:26.301471+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:21:28.324821+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:21:29.997382+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:34.624702+00:00", "trade", 5.7754, 3.0]
["2026-10-02T15:21:35.025919+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:21:35.026917+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:44.623420+00:00", "trade", 5.7752, 19.0]
["2026-10-02T15:21:44.762388+00:00", "trade", 5.7877, 1.0]
["2026-10-02T15:21:45.042043+00:00", "trade", 5.7761, 100.0]
["2026-10-02T15:21:49.337430+00:00", "trade", 5.775, 101.0]
["2026-10-02T15:21:52.726002+00:00", "trade", 5.7756, 100.0]
["2026-10-02T15:21:53.206143+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:21:53.598303+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:21:54.316017+00:00", "trade", 5.775, 24.0]
["2026-10-02T15:21:54.317091+00:00", "trade", 5.775, 291.0]
["2026-10-02T15:21:54.324398+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:54.324688+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:54.325305+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:54.325385+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:54.325826+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:54.362854+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:21:54.363837+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:54.364578+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:54.364719+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:55.166182+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:55.745254+00:00", "trade", 5.775, 23.0]
["2026-10-02T15:21:55.965791+00:00", "trade", 5.7716, 2.0]
["2026-10-02T15:21:55.966161+00:00", "trade", 5.7716, 1.0]
["2026-10-02T15:21:56.451139+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:21:59.387872+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:21:59.404839+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:21:59.441653+00:00", "trade", 5.775, 119.0]
["2026-10-02T15:21:59.442041+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:21:59.455347+00:00", "trade", 5.775, 64.0]
["2026-10-02T15:21:59.486565+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:21:59.997403+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:03.829269+00:00", "trade", 5.775, 225.0]
["2026-10-02T15:22:05.193416+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:22:06.697597+00:00", "trade", 5.7753, 2.0]
["2026-10-02T15:22:09.841998+00:00", "trade", 5.7843, 6.0]
["2026-10-02T15:22:09.848472+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:10.498563+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:11.648723+00:00", "trade", 5.7748, 139.0]
["2026-10-02T15:22:14.348773+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:16.731942+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:22:17.794654+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:22:17.937537+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:22:22.085434+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:22:22.085437+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:22:22.086477+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:22.333327+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:23.071698+00:00", "trade", 5.7748, 5.0]
["2026-10-02T15:22:23.772797+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:23.773715+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:23.774151+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:24.217298+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:25.032619+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:29.997425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:30.439428+00:00", "trade", 5.77, 15.0]
["2026-10-02T15:22:32.605874+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:22:33.827711+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:22:38.642227+00:00", "trade", 5.775, 9.0]
["2026-10-02T15:22:39.447703+00:00", "trade", 5.7747, 130.0]
["2026-10-02T15:22:40.815532+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:40.815562+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:40.816013+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:41.081356+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:41.081424+00:00", "trade", 5.7826, 12.0]
["2026-10-02T15:22:41.083493+00:00", "trade", 5.7826, 3.0]
["2026-10-02T15:22:41.664468+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:22:41.665095+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:41.665410+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:41.893179+00:00", "trade", 5.7755, 100.0]
["2026-10-02T15:22:42.375581+00:00", "trade", 5.7746, 157.0]
["2026-10-02T15:22:42.375705+00:00", "trade", 5.7746, 93.0]
["2026-10-02T15:22:42.697208+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:43.366368+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:22:44.362345+00:00", "trade", 5.775, 233.0]
["2026-10-02T15:22:45.037108+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:45.037108+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:45.037549+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:45.037584+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:45.037589+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:45.282790+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:45.283025+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:45.283226+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:45.452124+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:47.424978+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:47.427208+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:47.427624+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:50.316324+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:50.330027+00:00", "trade", 5.78, 24.0]
["2026-10-02T15:22:50.330488+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:50.330508+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:50.330543+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:51.263685+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:52.666910+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:53.583378+00:00", "trade", 5.7749, 12.0]
["2026-10-02T15:22:53.584202+00:00", "trade", 5.7749, 7.0]
["2026-10-02T15:22:53.584542+00:00", "trade", 5.77, 327.0]
["2026-10-02T15:22:53.584805+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:53.586154+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:53.586605+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:53.586605+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:54.033802+00:00", "trade", 5.7746, 100.0]
["2026-10-02T15:22:54.034322+00:00", "trade", 5.7746, 200.0]
["2026-10-02T15:22:54.035206+00:00", "trade", 5.7746, 900.0]
["2026-10-02T15:22:55.188969+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:55.189445+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:55.951702+00:00", "trade", 5.7746, 101.0]
["2026-10-02T15:22:58.158251+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:58.158688+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:22:58.182411+00:00", "trade", 5.7819, 23.0]
["2026-10-02T15:22:59.997446+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:00.290812+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:00.529421+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:03.241609+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:23:06.159810+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:06.550297+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:06.554421+00:00", "trade", 5.776, 39.0]
["2026-10-02T15:23:06.555994+00:00", "trade", 5.776, 22.0]
["2026-10-02T15:23:07.101643+00:00", "trade", 5.7747, 3.0]
["2026-10-02T15:23:07.546883+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:23:07.592412+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:23:07.667744+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:07.723868+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:07.738419+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:23:07.738479+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:23:07.739045+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:07.739766+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:08.099740+00:00", "trade", 5.78, 4.0]
["2026-10-02T15:23:09.108012+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:09.116252+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:11.428122+00:00", "trade", 5.78, 5.0]
["2026-10-02T15:23:11.428122+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:11.428124+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:23:11.428151+00:00", "trade", 5.78, 2600.0]
["2026-10-02T15:23:11.428155+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:23:11.428155+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:11.428157+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:23:11.428161+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:23:11.428161+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:23:11.428194+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:23:11.428200+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:11.428202+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:23:11.428208+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:23:11.428426+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:11.428436+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:11.428436+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:11.428436+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:11.428486+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:11.428566+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.428581+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.428676+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.428686+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.428797+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429007+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429082+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429087+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429203+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429243+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429283+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429288+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429306+00:00", "trade", 5.785, 16.0]
["2026-10-02T15:23:11.429323+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429323+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429483+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429483+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429513+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429518+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429563+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.429694+00:00", "trade", 5.78, 118.0]
["2026-10-02T15:23:11.429697+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:11.429724+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.430045+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.431483+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.431959+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.463726+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:23:11.486382+00:00", "trade", 5.785, 28.0]
["2026-10-02T15:23:11.488331+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:23:11.511462+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:23:11.511465+00:00", "trade", 5.785, 200.0]
["2026-10-02T15:23:11.529388+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:23:11.529878+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:11.684305+00:00", "trade", 5.785, 1000.0]
["2026-10-02T15:23:13.015078+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:13.021871+00:00", "trade", 5.785, 16.0]
["2026-10-02T15:23:13.269726+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:23:17.886321+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:23:17.887262+00:00", "trade", 5.785, 200.0]
["2026-10-02T15:23:17.991055+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:23:18.037002+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:23:19.846808+00:00", "trade", 5.7885, 8.0]
["2026-10-02T15:23:19.847164+00:00", "trade", 5.7885, 1.0]
["2026-10-02T15:23:21.804317+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.545567+00:00", "trade", 5.785, 14.0]
["2026-10-02T15:23:22.838701+00:00", "trade", 5.7796, 83.0]
["2026-10-02T15:23:23.096834+00:00", "trade", 5.785, 12.0]
["2026-10-02T15:23:23.133804+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:23:25.939708+00:00", "trade", 5.79, 33.0]
["2026-10-02T15:23:26.778254+00:00", "trade", 5.7786, 22.0]
["2026-10-02T15:23:27.641895+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:28.678254+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:29.997469+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:31.507828+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:35.046971+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:39.785741+00:00", "trade", 5.79, 230.0]
["2026-10-02T15:23:43.186421+00:00", "trade", 5.785, 12.0]
["2026-10-02T15:23:44.096167+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:23:45.762315+00:00", "trade", 5.7816, 28.0]
["2026-10-02T15:23:45.810117+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:23:45.811339+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:49.281712+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:49.282178+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:49.864894+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:49.865816+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:49.866458+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:49.867576+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:49.872023+00:00", "trade", 5.785, 78.0]
["2026-10-02T15:23:49.872938+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:49.872938+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:49.935628+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:23:50.039777+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:50.389978+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:50.607326+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:51.386872+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:51.387408+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:51.393553+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:51.393593+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:51.395192+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:51.395954+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:51.403618+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:51.403618+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:23:51.403633+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:23:51.403636+00:00", "trade", 5.78, 532.0]
["2026-10-02T15:23:51.403639+00:00", "trade", 5.78, 500.0]
["2026-10-02T15:23:51.403639+00:00", "trade", 5.78, 17.0]
["2026-10-02T15:23:51.403651+00:00", "trade", 5.78, 8.0]
["2026-10-02T15:23:51.403654+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:23:51.403654+00:00", "trade", 5.78, 19.0]
["2026-10-02T15:23:51.403658+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:51.403660+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:51.403660+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:23:51.403662+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:51.403681+00:00", "trade", 5.78, 75.0]
["2026-10-02T15:23:51.403681+00:00", "trade", 5.78, 17.0]
["2026-10-02T15:23:51.403685+00:00", "trade", 5.78, 225.0]
["2026-10-02T15:23:51.403685+00:00", "trade", 5.78, 275.0]
["2026-10-02T15:23:51.403687+00:00", "trade", 5.78, 17.0]
["2026-10-02T15:23:51.403690+00:00", "trade", 5.78, 500.0]
["2026-10-02T15:23:51.403711+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:51.403712+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:51.403727+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:51.403741+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:51.403741+00:00", "trade", 5.78, 17.0]
["2026-10-02T15:23:51.403747+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:51.403747+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:51.403752+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:51.403777+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:51.403798+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:51.403853+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:51.403919+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:51.403967+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:51.404012+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:23:51.404015+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:23:51.404015+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:23:51.404018+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:51.404038+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.404319+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.404367+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:51.404433+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:51.404509+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.404523+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:51.404554+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.404554+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.404594+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.404634+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.404715+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.404755+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.404815+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.404938+00:00", "trade", 5.78, 11.0]
["2026-10-02T15:23:51.404955+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.405060+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.405637+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.411587+00:00", "trade", 5.7815, 74.0]
["2026-10-02T15:23:51.411653+00:00", "trade", 5.7804, 624.0]
["2026-10-02T15:23:51.411837+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.411917+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.412639+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.415601+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.434235+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.434561+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.471285+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:23:51.758389+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:51.758720+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:52.404386+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:52.522237+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:53.842057+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:23:53.843831+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:54.580941+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:54.581507+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:54.627138+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:23:54.627763+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:54.627768+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:54.627768+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:54.628244+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:54.748646+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:54.748852+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:54.749363+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:54.749779+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:54.910287+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.269697+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.744966+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:56.941390+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:57.015016+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:57.412975+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:23:57.414028+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:57.425831+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:57.426272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:59.825238+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:59.997500+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:03.212098+00:00", "trade", 5.7784, 100.0]
["2026-10-02T15:24:03.382882+00:00", "trade", 5.7813, 10.0]
["2026-10-02T15:24:04.562090+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:06.332731+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:06.332741+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:06.333939+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:07.358289+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:07.656080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:08.361589+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:09.436179+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:09.436214+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:09.436730+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:10.439223+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:11.237222+00:00", "trade", 5.7787, 39.0]
["2026-10-02T15:24:11.443499+00:00", "trade", 5.7816, 9.0]
["2026-10-02T15:24:11.443515+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:11.443956+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:11.444157+00:00", "trade", 5.7816, 3.0]
["2026-10-02T15:24:11.444482+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:11.444507+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:11.444726+00:00", "trade", 5.7816, 3.0]
["2026-10-02T15:24:11.445929+00:00", "trade", 5.7816, 3.0]
["2026-10-02T15:24:11.447192+00:00", "trade", 5.7816, 1.0]
["2026-10-02T15:24:11.447643+00:00", "trade", 5.7816, 1.0]
["2026-10-02T15:24:11.641979+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:12.798469+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:13.477184+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:24:15.099860+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:24:15.102302+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:24:15.307984+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:15.308445+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:15.361629+00:00", "trade", 5.78, 13.0]
["2026-10-02T15:24:15.361748+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:15.361793+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:15.362264+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:15.370223+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:15.370664+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:15.411678+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:24:15.567905+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:15.663648+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:15.664801+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:16.020525+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:16.021638+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:16.503073+00:00", "trade", 5.7813, 100.0]
["2026-10-02T15:24:18.760470+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:19.513257+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:19.960469+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:19.960494+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:19.960504+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:19.960506+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:24:19.960509+00:00", "trade", 5.78, 331.0]
["2026-10-02T15:24:19.960567+00:00", "trade", 5.78, 60.0]
["2026-10-02T15:24:19.960567+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:24:19.960569+00:00", "trade", 5.78, 40.0]
["2026-10-02T15:24:19.960578+00:00", "trade", 5.78, 3.0]
["2026-10-02T15:24:19.960581+00:00", "trade", 5.78, 127.0]
["2026-10-02T15:24:19.960593+00:00", "trade", 5.78, 500.0]
["2026-10-02T15:24:19.960620+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.960645+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.960685+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.960685+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.960685+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.960690+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.960710+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.960720+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.960720+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.960723+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:24:19.960790+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.960805+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.960894+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:24:19.960894+00:00", "trade", 5.78, 4.0]
["2026-10-02T15:24:19.960912+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:24:19.961055+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.961075+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:24:19.961078+00:00", "trade", 5.78, 164.0]
["2026-10-02T15:24:19.961221+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:19.961225+00:00", "trade", 5.78, 37.0]
["2026-10-02T15:24:19.961296+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:19.961386+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:19.961386+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:19.961517+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:19.961657+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:19.961677+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:19.961752+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:19.961787+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:19.961918+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:19.961933+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:19.962356+00:00", "trade", 5.785, 200.0]
["2026-10-02T15:24:19.962398+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:24:19.969678+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:24:19.971160+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:19.972727+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:24:20.055906+00:00", "trade", 5.785, 389.0]
["2026-10-02T15:24:20.075844+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:20.115439+00:00", "trade", 5.785, 271.0]
["2026-10-02T15:24:21.025775+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:24:24.556695+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:24.557121+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:24.886978+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:24.892446+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:24.898365+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:24.900165+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:24.985669+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:25.086219+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:25.087943+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:25.165578+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:25.343493+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:25.534544+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:26.052751+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:26.053272+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:26.053332+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:26.102870+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:26.103737+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:26.104419+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:26.137126+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:24:26.137192+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:26.137944+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:26.138155+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:26.139758+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:27.589469+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:28.115870+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:24:28.115940+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:28.116887+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:28.116928+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:28.117128+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:28.117233+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:28.504012+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:29.997531+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:31.130536+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:31.131413+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:31.131503+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:31.131623+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:31.132786+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:31.133102+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:31.134510+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:31.141457+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:31.141953+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:32.264392+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:32.264868+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:32.265074+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:32.469659+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:24:32.469727+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:32.475065+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:32.475491+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:32.606735+00:00", "trade", 5.781, 5.0]
["2026-10-02T15:24:33.450468+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:33.450954+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:33.851475+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:33.852899+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:34.757032+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:35.617410+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:35.617876+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:35.619966+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:35.653842+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:35.871721+00:00", "trade", 5.7799, 100.0]
["2026-10-02T15:24:37.155338+00:00", "trade", 5.785, 220.0]
["2026-10-02T15:24:39.447704+00:00", "trade", 5.7812, 234.0]
["2026-10-02T15:24:39.693703+00:00", "trade", 5.7812, 3.0]
["2026-10-02T15:24:39.881817+00:00", "trade", 5.7813, 1.0]
["2026-10-02T15:24:43.182270+00:00", "trade", 5.7784, 100.0]
["2026-10-02T15:24:44.034976+00:00", "trade", 5.78, 37.0]
["2026-10-02T15:24:49.242156+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:50.880290+00:00", "trade", 5.785, 174.0]
["2026-10-02T15:24:54.309928+00:00", "trade", 5.7817, 300.0]
["2026-10-02T15:24:55.837448+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:57.335238+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:57.338836+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:57.703398+00:00", "trade", 5.7819, 1.0]
["2026-10-02T15:24:57.708003+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:24:57.709241+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:24:57.745189+00:00", "trade", 5.785, 389.0]
["2026-10-02T15:24:57.786899+00:00", "trade", 5.785, 11.0]
["2026-10-02T15:24:58.205365+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:58.340212+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:58.578165+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:58.579372+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:58.579994+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:58.687386+00:00", "trade", 5.78, 45.0]
["2026-10-02T15:24:58.687417+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:24:58.687417+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:24:58.687420+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:24:58.687422+00:00", "trade", 5.78, 3.0]
["2026-10-02T15:24:58.687445+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:58.687449+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:24:58.687456+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:58.687460+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:58.687471+00:00", "trade", 5.78, 421.0]
["2026-10-02T15:24:58.687471+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:58.687475+00:00", "trade", 5.78, 481.0]
["2026-10-02T15:24:58.687475+00:00", "trade", 5.78, 371.0]
["2026-10-02T15:24:58.687486+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:58.687489+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:24:58.687511+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:24:58.687515+00:00", "trade", 5.78, 8.0]
["2026-10-02T15:24:58.687536+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:58.687551+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:58.687566+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:58.687606+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:58.687741+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:58.687806+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:24:58.688047+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.688282+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.688287+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.688338+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.688353+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.688543+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.688598+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.688608+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.688673+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.690012+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.697419+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.701780+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.702411+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.703103+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.708626+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.709488+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.713493+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.714081+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:24:58.714550+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.714560+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.717101+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:58.718003+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:59.024355+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:24:59.997559+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:00.293790+00:00", "trade", 5.775, 144.0]
["2026-10-02T15:25:00.294587+00:00", "trade", 5.775, 22.0]
["2026-10-02T15:25:00.294807+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:25:00.294846+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:25:00.357753+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:25:00.963398+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:00.963739+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.246614+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.247170+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.247270+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.247581+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.248253+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.248428+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.248919+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.248934+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.249395+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.250934+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.255515+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.258191+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.258362+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.259084+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.539658+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.539667+00:00", "trade", 5.775, 49.0]
["2026-10-02T15:25:01.540270+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.540270+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.540726+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:01.592966+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:25:02.187224+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:02.917463+00:00", "trade", 5.775, 22.0]
["2026-10-02T15:25:03.523398+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.523995+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.524035+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.529072+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.529708+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.529864+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.530034+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.530751+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.532199+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.539998+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.552248+00:00", "trade", 5.77, 28.0]
["2026-10-02T15:25:03.552248+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:25:03.552282+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.552302+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.552322+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.552326+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:25:03.552337+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:25:03.552518+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:25:03.552523+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:25:03.552588+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:25:03.552603+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:25:03.552663+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.552914+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.553034+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.553284+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.553400+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.553455+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.553700+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.553806+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.554036+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.554567+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.556663+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.556993+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.559008+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.559885+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.560076+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.560487+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.578244+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.578314+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:25:03.578369+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.578374+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.578867+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:25:03.578883+00:00", "trade", 5.77, 600.0]
["2026-10-02T15:25:03.579357+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.581928+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:03.601510+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:04.052110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:06.555703+00:00", "trade", 5.7808, 82.0]
["2026-10-02T15:25:09.241594+00:00", "trade", 5.765, 4.0]
["2026-10-02T15:25:10.897223+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:13.722312+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:13.722747+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:14.325451+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:14.351829+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:15.042046+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:25:16.464095+00:00", "trade", 5.7795, 100.0]
["2026-10-02T15:25:17.442480+00:00", "trade", 5.7806, 5.0]
["2026-10-02T15:25:17.444642+00:00", "trade", 5.7806, 2.0]
["2026-10-02T15:25:18.529671+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:18.530122+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:24.026699+00:00", "trade", 5.765, 40.0]
["2026-10-02T15:25:24.029321+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:25:26.541265+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:25:29.997584+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:30.183507+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:30.327747+00:00", "trade", 5.765, 178.0]
["2026-10-02T15:25:30.331779+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:25:30.336891+00:00", "trade", 5.765, 178.0]
["2026-10-02T15:25:30.393405+00:00", "trade", 5.765, 123.0]
["2026-10-02T15:25:34.682378+00:00", "trade", 5.7793, 100.0]
["2026-10-02T15:25:37.158350+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:37.158827+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:37.158847+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:38.559932+00:00", "trade", 5.765, 162.0]
["2026-10-02T15:25:38.566942+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:25:38.567372+00:00", "trade", 5.765, 125.0]
["2026-10-02T15:25:38.587694+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:25:38.587950+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:25:38.587992+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:25:38.630628+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:25:38.631485+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:25:38.636807+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:25:38.693198+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:25:38.694267+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:38.694703+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:39.007818+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:25:39.786701+00:00", "trade", 5.7779, 102.0]
["2026-10-02T15:25:47.421856+00:00", "trade", 5.7786, 16.0]
["2026-10-02T15:25:47.593732+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:25:51.764327+00:00", "trade", 5.7777, 100.0]
["2026-10-02T15:25:51.766305+00:00", "trade", 5.7777, 100.0]
["2026-10-02T15:25:54.104531+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:25:54.105632+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:54.106073+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:54.469692+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:25:55.512582+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:25:58.559443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:59.473259+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:25:59.997611+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:03.102355+00:00", "trade", 5.7763, 200.0]
["2026-10-02T15:26:07.366745+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:07.367181+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:09.046795+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:09.047737+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:13.477714+00:00", "trade", 5.7763, 3.0]
["2026-10-02T15:26:13.477744+00:00", "trade", 5.7763, 103.0]
["2026-10-02T15:26:14.365881+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:16.244951+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:16.244991+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:16.245207+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:16.245252+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:16.245708+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:16.245768+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:16.245788+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:16.245918+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:16.485981+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:16.486127+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:16.492828+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:17.624684+00:00", "trade", 5.7786, 100.0]
["2026-10-02T15:26:18.240013+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:18.243993+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:18.243993+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:19.210394+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:19.210865+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:19.836594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:19.837035+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:19.993655+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:26:20.836661+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:20.965728+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:26:20.965749+00:00", "trade", 5.77, 1000.0]
["2026-10-02T15:26:20.965753+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:26:20.965754+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:26:20.965756+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:26:20.965756+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:26:20.965758+00:00", "trade", 5.77, 400.0]
["2026-10-02T15:26:20.965761+00:00", "trade", 5.77, 24.0]
["2026-10-02T15:26:20.965773+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:26:20.965776+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:26:20.965788+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:26:20.965869+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:26:20.965889+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:26:20.966000+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:26:20.966005+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:26:20.966010+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:26:20.966045+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:26:20.966080+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:26:20.966085+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.966120+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.966386+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.966666+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.966686+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.966756+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.966797+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.966847+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.966847+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.966847+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.966882+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.966887+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.967003+00:00", "trade", 5.775, 7.0]
["2026-10-02T15:26:20.967037+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.967077+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.967122+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.967152+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:20.967283+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:22.712703+00:00", "trade", 5.7777, 100.0]
["2026-10-02T15:26:25.337416+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:26:28.975217+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:28.975367+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:29.997632+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:30.048737+00:00", "trade", 5.77, 16.0]
["2026-10-02T15:26:30.049741+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:30.049741+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:30.049877+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:30.049877+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:30.050944+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:30.086088+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:31.026031+00:00", "trade", 5.775, 88.0]
["2026-10-02T15:26:31.026969+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:31.026974+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:31.442867+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:31.597364+00:00", "trade", 5.7779, 200.0]
["2026-10-02T15:26:31.739745+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:33.881571+00:00", "trade", 5.775, 21.0]
["2026-10-02T15:26:39.461699+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:26:39.711718+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:39.717677+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:42.021566+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:42.021616+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:42.022087+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:42.327747+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:42.995005+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:42.995100+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:26:42.995103+00:00", "trade", 5.775, 42.0]
["2026-10-02T15:26:43.081902+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:26:43.165121+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:43.277930+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:43.615441+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:43.615486+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:43.618403+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:43.619886+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:43.751866+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:43.790764+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:43.790764+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:43.791245+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:44.035707+00:00", "trade", 5.7727, 5.0]
["2026-10-02T15:26:44.522004+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:44.673226+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:26:44.984288+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:44.984884+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:45.499853+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:45.500335+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:45.501247+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:45.501693+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:46.056236+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:46.056738+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:46.067418+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:46.067503+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:46.080725+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:46.195263+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:46.372972+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:46.373012+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:46.463097+00:00", "trade", 5.7768, 33.0]
["2026-10-02T15:26:46.556470+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:46.556470+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:47.044956+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:47.045006+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:47.045027+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:47.045467+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:26:48.008102+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:26:48.008105+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:26:48.008105+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:26:48.008108+00:00", "trade", 5.78, 5.0]
["2026-10-02T15:26:48.008110+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:26:48.008113+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:26:48.008113+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:26:48.008158+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:26:48.008167+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:26:48.008170+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:26:48.008180+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:26:48.008185+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:26:48.008185+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:26:48.008190+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:26:48.008251+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:26:48.008256+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:26:48.008291+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:26:48.008326+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:26:48.008511+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:48.008827+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:48.008862+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:48.008943+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:26:48.008946+00:00", "trade", 5.78, 123.0]
["2026-10-02T15:26:48.009007+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:48.009092+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:48.009248+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:48.009298+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:48.009333+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:48.009388+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:48.009536+00:00", "trade", 5.79, 265.0]
["2026-10-02T15:26:48.108720+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:48.112895+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:49.068717+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:49.414908+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:50.359053+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:26:50.359959+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:50.635938+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:50.881706+00:00", "trade", 5.7741, 114.0]
["2026-10-02T15:26:51.065343+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:53.194755+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:53.489784+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:53.491914+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:53.505096+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:53.505898+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:53.518042+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:54.825091+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:54.826645+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:54.831051+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:54.862701+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:26:55.634163+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:55.634794+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:55.636428+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:56.707205+00:00", "trade", 5.7742, 100.0]
["2026-10-02T15:26:57.776727+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:57.780887+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:57.781328+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:57.785658+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:59.636426+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:59.636541+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:59.692309+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:26:59.997663+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:00.858728+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:00.859209+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:01.301139+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:02.054973+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:02.056652+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:02.078775+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:02.079166+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:07.097855+00:00", "trade", 5.7755, 1.0]
["2026-10-02T15:27:12.800637+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:27:12.800662+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:12.801289+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:12.801730+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:14.472898+00:00", "trade", 5.7899, 10.0]
["2026-10-02T15:27:20.442315+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:27:20.480718+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:20.480786+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:27:20.480792+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:27:20.481265+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:20.481305+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:20.909387+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:27:21.223691+00:00", "trade", 5.79, 126.0]
["2026-10-02T15:27:21.223721+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:27:21.223754+00:00", "trade", 5.79, 2775.0]
["2026-10-02T15:27:21.223822+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:21.224214+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:27:23.675720+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:24.027707+00:00", "trade", 5.7774, 101.0]
["2026-10-02T15:27:25.402375+00:00", "trade", 5.7776, 14.0]
["2026-10-02T15:27:29.162282+00:00", "trade", 5.7776, 100.0]
["2026-10-02T15:27:29.997694+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:33.223765+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:33.224271+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:33.336348+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:34.701316+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:34.701948+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:34.901434+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:34.968615+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:36.009689+00:00", "trade", 5.785, 40.0]
["2026-10-02T15:27:36.011068+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:36.011499+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:36.012101+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:27:39.202440+00:00", "trade", 5.7862, 1.0]
["2026-10-02T15:27:40.257984+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:41.450907+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:27:47.422708+00:00", "trade", 5.7802, 3.0]
["2026-10-02T15:27:50.998705+00:00", "trade", 5.7804, 83.0]
["2026-10-02T15:27:52.268676+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:27:52.309838+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:27:52.316222+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:27:52.360812+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:27:52.380635+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:52.380675+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:52.381276+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:52.381331+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:52.381417+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:52.742113+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:52.742201+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:27:52.742594+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:52.742794+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:52.742869+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:52.878754+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:55.026345+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:55.026405+00:00", "trade", 5.78, 450.0]
["2026-10-02T15:27:55.026997+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:55.027006+00:00", "trade", 5.78, 102.0]
["2026-10-02T15:27:55.027092+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:55.028044+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:55.031417+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:55.093495+00:00", "trade", 5.78, 225.0]
["2026-10-02T15:27:55.094836+00:00", "trade", 5.78, 700.0]
["2026-10-02T15:27:55.094866+00:00", "trade", 5.78, 701.0]
["2026-10-02T15:27:55.094868+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:55.094869+00:00", "trade", 5.78, 22.0]
["2026-10-02T15:27:55.094945+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:27:55.094948+00:00", "trade", 5.78, 8.0]
["2026-10-02T15:27:55.094951+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:27:55.094951+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:27:55.095019+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:55.095039+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:27:55.095059+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:27:55.095094+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:27:55.095094+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:27:55.095104+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:27:55.095131+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:27:55.095134+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:27:55.095140+00:00", "trade", 5.78, 459.0]
["2026-10-02T15:27:55.095300+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:27:55.095315+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:27:55.095435+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.095505+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.095555+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.095666+00:00", "trade", 5.78, 17.0]
["2026-10-02T15:27:55.095676+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.095756+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.095861+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.095916+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.095921+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.095921+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.095956+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.096031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.096031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.096076+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.096116+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.096116+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.096116+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.096317+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.096397+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.096473+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.190801+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:27:55.191825+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.192346+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.441483+00:00", "trade", 5.775, 6.0]
["2026-10-02T15:27:55.632902+00:00", "trade", 5.7739, 20.0]
["2026-10-02T15:27:55.633268+00:00", "trade", 5.7739, 1.0]
["2026-10-02T15:27:55.903529+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.904356+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.904450+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:27:55.905058+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:55.905058+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:56.683342+00:00", "trade", 5.7781, 300.0]
["2026-10-02T15:27:56.995893+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:27:56.995941+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:27:56.996452+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:56.996492+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:56.996888+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:57.018534+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:27:57.019622+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:57.118133+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:57.170989+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:57.171430+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:57.218643+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:58.616845+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:27:59.910489+00:00", "trade", 5.7794, 100.0]
["2026-10-02T15:27:59.997721+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:00.369197+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:28:02.641983+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:28:02.870920+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:28:02.871520+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:02.871556+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:02.871556+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:02.871560+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:02.872001+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:04.674559+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:04.675692+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:04.675712+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:04.676388+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:05.465607+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:06.058001+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:06.058437+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:07.278960+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:08.425318+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:28:08.426274+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:08.437413+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:28:08.476705+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:28:08.492418+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:28:08.534683+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:28:08.859949+00:00", "trade", 5.77, 87.0]
["2026-10-02T15:28:08.859949+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:08.860390+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:08.860425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:08.860425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:08.860425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:08.860866+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:08.860951+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:08.861347+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:10.161375+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:10.278717+00:00", "trade", 5.779, 22.0]
["2026-10-02T15:28:10.301224+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:11.204004+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:11.204490+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.586519+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:28:12.586657+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:28:12.586660+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:28:12.586660+00:00", "trade", 5.78, 114.0]
["2026-10-02T15:28:12.586663+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:28:12.586672+00:00", "trade", 5.78, 11.0]
["2026-10-02T15:28:12.587255+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.587356+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.587376+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.587391+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.587396+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.587576+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.587802+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.588107+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.589401+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.589446+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.589701+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.589756+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.589812+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.590117+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:12.738989+00:00", "trade", 5.78, 170.0]
["2026-10-02T15:28:12.738992+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:28:12.738995+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:28:12.738995+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:28:12.739001+00:00", "trade", 5.78, 90.0]
["2026-10-02T15:28:12.739001+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:28:12.739004+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:28:12.739010+00:00", "trade", 5.78, 14.0]
["2026-10-02T15:28:12.739013+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:28:12.739013+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:28:12.739166+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:28:12.739223+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:28:12.739226+00:00", "trade", 5.78, 4.0]
["2026-10-02T15:28:12.739226+00:00", "trade", 5.78, 11.0]
["2026-10-02T15:28:12.739229+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:28:12.739232+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:28:12.739232+00:00", "trade", 5.78, 2900.0]
["2026-10-02T15:28:12.739233+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:28:12.739233+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:28:12.739273+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:28:12.739278+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:28:12.739288+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:28:12.739308+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.739539+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.739584+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.739649+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.739669+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.739810+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.740150+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.740211+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.740221+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.740251+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.740256+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.740331+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.742686+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.742707+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:12.742787+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:13.054682+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:28:14.982460+00:00", "trade", 5.7789, 23.0]
["2026-10-02T15:28:14.984322+00:00", "trade", 5.7789, 12.0]
["2026-10-02T15:28:14.986138+00:00", "trade", 5.7789, 7.0]
["2026-10-02T15:28:14.987008+00:00", "trade", 5.7789, 7.0]
["2026-10-02T15:28:14.987443+00:00", "trade", 5.7789, 6.0]
["2026-10-02T15:28:14.988415+00:00", "trade", 5.7789, 5.0]
["2026-10-02T15:28:14.990084+00:00", "trade", 5.7789, 4.0]
["2026-10-02T15:28:16.028184+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.028204+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.028270+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:28:16.028830+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.028840+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.028860+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.028860+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.028875+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.028905+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.028920+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.029356+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.029356+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.031757+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.033682+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.339221+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.764866+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:28:16.764920+00:00", "trade", 5.785, 389.0]
["2026-10-02T15:28:16.764992+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:28:16.765031+00:00", "trade", 5.785, 121.0]
["2026-10-02T15:28:16.765478+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.765478+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.765503+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.765569+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.765569+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.766040+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.766491+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.767518+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.780681+00:00", "trade", 5.785, 311.0]
["2026-10-02T15:28:16.784588+00:00", "trade", 5.785, 311.0]
["2026-10-02T15:28:16.784588+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:28:16.784590+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:28:16.785446+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.785859+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:28:16.787642+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:28:16.792418+00:00", "trade", 5.785, 500.0]
["2026-10-02T15:28:16.803090+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:28:16.816589+00:00", "trade", 5.785, 389.0]
["2026-10-02T15:28:16.818511+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:28:16.829427+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:28:16.832077+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:28:16.840175+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:28:16.896794+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:28:16.918226+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:28:16.942289+00:00", "trade", 5.79, 79.0]
["2026-10-02T15:28:16.942290+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:16.942726+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:18.922717+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:19.133701+00:00", "trade", 5.7814, 86.0]
["2026-10-02T15:28:19.135716+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:28:19.639860+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:28:19.922108+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:20.021050+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:28:20.021143+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:28:21.116895+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:21.555827+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:21.555887+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:21.555890+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:28:21.556469+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:21.556539+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:21.556980+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:23.300185+00:00", "trade", 5.7794, 100.0]
["2026-10-02T15:28:23.787163+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:23.787182+00:00", "trade", 5.78, 60.0]
["2026-10-02T15:28:23.787185+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:28:23.787189+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:28:23.787195+00:00", "trade", 5.78, 700.0]
["2026-10-02T15:28:23.787195+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:28:23.787195+00:00", "trade", 5.78, 8.0]
["2026-10-02T15:28:23.787206+00:00", "trade", 5.78, 388.0]
["2026-10-02T15:28:23.787242+00:00", "trade", 5.78, 109.0]
["2026-10-02T15:28:23.787334+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:28:23.787394+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:28:23.787399+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:28:23.787404+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:28:23.787474+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:28:23.787559+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.787915+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.787915+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.788000+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.788040+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.788120+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.788161+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.788281+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.788286+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.788481+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.788722+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.789840+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.790281+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:23.795844+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:24.753635+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:25.738075+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:25.738075+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:26.526271+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:26.526667+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:26.644303+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:26.644794+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:29.021833+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:29.022975+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:29.024664+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:29.997742+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:31.301955+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:31.302436+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:31.502352+00:00", "trade", 5.7794, 100.0]
["2026-10-02T15:28:35.235684+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:35.236120+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:35.236120+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:36.505677+00:00", "trade", 5.7785, 1.0]
["2026-10-02T15:28:36.506038+00:00", "trade", 5.7785, 1.0]
["2026-10-02T15:28:37.506820+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:28:37.506853+00:00", "trade", 5.775, 375.0]
["2026-10-02T15:28:37.736654+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:39.508750+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:28:39.509310+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:39.509751+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:39.565772+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:28:39.787399+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:39.787439+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:39.787479+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:39.787840+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:39.866084+00:00", "trade", 5.77, 3.0]
["2026-10-02T15:28:41.020897+00:00", "trade", 5.77, 187.0]
["2026-10-02T15:28:41.020897+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:28:41.020898+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:41.020978+00:00", "trade", 5.77, 13.0]
["2026-10-02T15:28:41.020983+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:28:41.020985+00:00", "trade", 5.77, 400.0]
["2026-10-02T15:28:41.020985+00:00", "trade", 5.77, 800.0]
["2026-10-02T15:28:41.020987+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:28:41.021060+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:28:41.021469+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:28:41.021640+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.021680+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.021885+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.021885+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.021921+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.021951+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022081+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022081+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022121+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022276+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022281+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022286+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:28:41.022322+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022322+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022337+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022347+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022357+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022362+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022722+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.022763+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.023244+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.023319+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.023640+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.031403+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.047211+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:41.054511+00:00", "trade", 5.77, 400.0]
["2026-10-02T15:28:42.023331+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:42.230851+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:42.231683+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:42.923179+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:43.012607+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:43.012998+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:43.013003+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:43.066145+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:43.067503+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:43.085631+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:43.086073+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:45.182762+00:00", "trade", 5.779, 100.0]
["2026-10-02T15:28:46.814496+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:28:48.927049+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:48.927605+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:48.927611+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:48.927646+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:49.142644+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:50.820947+00:00", "trade", 5.765, 40.0]
["2026-10-02T15:28:50.823322+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:28:50.881734+00:00", "trade", 5.7813, 96.0]
["2026-10-02T15:28:51.239403+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:52.183196+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:52.183712+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:52.186434+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:52.193110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:52.193551+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:52.359699+00:00", "trade", 5.7813, 5.0]
["2026-10-02T15:28:52.572532+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:28:52.695278+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:52.696341+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:52.696511+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:53.442592+00:00", "trade", 5.7813, 2.0]
["2026-10-02T15:28:54.596020+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:54.596131+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:56.148702+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:57.206326+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:57.787155+00:00", "trade", 5.7813, 100.0]
["2026-10-02T15:28:57.789132+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:57.789426+00:00", "trade", 5.7813, 100.0]
["2026-10-02T15:28:57.790084+00:00", "trade", 5.7813, 300.0]
["2026-10-02T15:28:57.791428+00:00", "trade", 5.7813, 300.0]
["2026-10-02T15:28:58.578065+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:58.578386+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:58.588871+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:59.422145+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:59.997769+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:00.653597+00:00", "trade", 5.7793, 100.0]
["2026-10-02T15:29:01.042016+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:29:01.042628+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:01.042708+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:03.242318+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:03.242985+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:03.243902+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:04.063252+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:04.811509+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:04.818134+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:05.102623+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:05.104022+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:05.896468+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:06.574587+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:06.574787+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:06.575288+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:06.575935+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:06.612116+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:06.790287+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:14.021498+00:00", "trade", 5.77, 180.0]
["2026-10-02T15:29:14.021504+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:29:14.021528+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:29:14.021528+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:29:14.021531+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:29:14.021532+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:14.021534+00:00", "trade", 5.77, 400.0]
["2026-10-02T15:29:14.021547+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021577+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021585+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:29:14.021587+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021592+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:29:14.021597+00:00", "trade", 5.77, 13.0]
["2026-10-02T15:29:14.021597+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:29:14.021607+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021612+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021612+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021627+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021702+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021702+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021777+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021822+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021862+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:14.021963+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022238+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022409+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022424+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022449+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022479+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022484+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022504+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022529+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022554+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022609+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022850+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.022965+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.023010+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.023166+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.023166+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.023426+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.024689+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:14.069342+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:29:14.135566+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:29:14.193674+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:29:14.681903+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:15.341477+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:15.542342+00:00", "trade", 5.7786, 100.0]
["2026-10-02T15:29:15.719840+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:15.720001+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:15.720001+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:15.720071+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:15.720316+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:15.720437+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:15.726441+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:15.732891+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:29:15.732952+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.733017+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.733022+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.733027+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.733042+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.733047+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.733082+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.733884+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.733964+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.733964+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.734285+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.735147+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.735202+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.735598+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.735643+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:15.764412+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:16.149381+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.324964+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.325405+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.327926+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.498079+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:29:18.498743+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.498959+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:18.763370+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:19.521550+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:20.443702+00:00", "trade", 5.7804, 3.0]
["2026-10-02T15:29:21.045832+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:29:21.046264+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.046925+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.047086+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.047171+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.047211+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.047371+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.047567+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.064177+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.064417+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.166360+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.166451+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.166453+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:29:21.166466+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.166471+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.167368+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.167398+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.167408+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.174067+00:00", "trade", 5.77, 115.0]
["2026-10-02T15:29:21.174069+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:21.174089+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:29:21.174095+00:00", "trade", 5.77, 185.0]
["2026-10-02T15:29:21.174097+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:29:21.174099+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.174134+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.174134+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.174144+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.174154+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.174184+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.174194+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.174199+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:29:21.174204+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.174811+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.175051+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.175076+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.175081+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.175131+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.175177+00:00", "trade", 5.775, 228.0]
["2026-10-02T15:29:21.175257+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.175257+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.179256+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.179372+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.179813+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:21.292968+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:22.848074+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:23.224728+00:00", "trade", 5.7788, 99.0]
["2026-10-02T15:29:24.158925+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:29:24.163399+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:24.233143+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:29:25.102593+00:00", "trade", 5.7713, 5.0]
["2026-10-02T15:29:25.103934+00:00", "trade", 5.7713, 2.0]
["2026-10-02T15:29:25.105296+00:00", "trade", 5.7713, 2.0]
["2026-10-02T15:29:25.106944+00:00", "trade", 5.7713, 2.0]
["2026-10-02T15:29:25.107455+00:00", "trade", 5.7713, 1.0]
["2026-10-02T15:29:29.997795+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.033021+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:29:34.033027+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:29:34.033418+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:29:34.033944+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.033944+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.033994+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.034004+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.034049+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.034049+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.034374+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:29:34.034430+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.147164+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.642110+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.643589+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.644030+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:34.739934+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:35.310606+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:35.326293+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:35.332573+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:35.470653+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:35.753628+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:36.676331+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:38.621073+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:38.621559+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:39.316893+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:39.634171+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:39.733367+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.127924+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.127969+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.127974+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.128010+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.128050+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.128090+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.128170+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.128451+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.128451+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.142478+00:00", "trade", 5.7711, 1.0]
["2026-10-02T15:29:40.144204+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:29:40.144689+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.144875+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.145762+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.187186+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.187466+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.187732+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.523965+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.524020+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.524055+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.524431+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.524491+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.526972+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.534565+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.540644+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:40.991160+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.582632+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.582632+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.582642+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.582687+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.582992+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.583118+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.583439+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:41.613565+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:42.134263+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:42.134343+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:42.134343+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:42.141014+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:42.141496+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:42.768231+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:42.770785+00:00", "trade", 5.775, 15.0]
["2026-10-02T15:29:43.326163+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:43.326208+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:43.326288+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:43.326324+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:43.326329+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:43.326810+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:43.326810+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:43.327331+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:43.327812+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:47.036980+00:00", "trade", 5.7786, 35.0]
["2026-10-02T15:29:47.663559+00:00", "trade", 5.7784, 16.0]
["2026-10-02T15:29:47.665145+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:50.998736+00:00", "trade", 5.7786, 85.0]
["2026-10-02T15:29:51.572446+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.572887+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.572962+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.573012+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.573328+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.573453+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.573488+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.575092+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.656948+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.658120+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:51.658156+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:52.616433+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:53.543737+00:00", "trade", 5.772, 2.0]
["2026-10-02T15:29:59.482461+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:29:59.997811+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:00.577974+00:00", "trade", 5.775, 22.0]
["2026-10-02T15:30:00.579164+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:00.678904+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:30:00.685920+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:30:00.686837+00:00", "trade", 5.775, 89.0]
["2026-10-02T15:30:01.688380+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:30:01.690822+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:01.745751+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:30:02.713615+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:30:02.726987+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:30:02.765813+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:30:02.767855+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:30:06.067885+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:06.068321+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:12.026059+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:12.026098+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:12.517059+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:13.853641+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:30:13.854495+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:13.854570+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:13.854576+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:13.854616+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:13.854651+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:13.854651+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:13.854691+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:13.855172+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:13.882382+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:14.058201+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:14.136864+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:14.136864+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:15.493948+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:15.592689+00:00", "trade", 5.779, 642.0]
["2026-10-02T15:30:19.133698+00:00", "trade", 5.7739, 86.0]
["2026-10-02T15:30:19.925617+00:00", "trade", 5.7739, 100.0]
["2026-10-02T15:30:19.927439+00:00", "trade", 5.7739, 200.0]
["2026-10-02T15:30:20.352880+00:00", "trade", 5.7782, 100.0]
["2026-10-02T15:30:20.432431+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:20.432511+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:20.700957+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:20.701593+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:20.701598+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:20.835633+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:20.835653+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:21.551839+00:00", "trade", 5.7737, 300.0]
["2026-10-02T15:30:21.552915+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:21.553431+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:21.832228+00:00", "trade", 5.7784, 100.0]
["2026-10-02T15:30:21.989933+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:30:22.001782+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:30:22.002302+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:30:22.041976+00:00", "trade", 5.775, 24.0]
["2026-10-02T15:30:25.269721+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:30:25.269817+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:27.360241+00:00", "trade", 5.775, 98.0]
["2026-10-02T15:30:29.997842+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:31.216536+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:31.406274+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:35.526978+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:35.527816+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:35.583514+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:35.978437+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:39.051878+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:40.084179+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:40.085315+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:43.584149+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:43.584191+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:44.765263+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:30:45.026855+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:30:50.882188+00:00", "trade", 5.7734, 97.0]
["2026-10-02T15:30:51.022695+00:00", "trade", 5.7734, 3.0]
["2026-10-02T15:30:52.484208+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:53.713770+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:53.714286+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:53.790352+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:53.905868+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:53.907432+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:53.939473+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:53.939919+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:54.233510+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:56.984151+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:30:58.802348+00:00", "trade", 5.7761, 3.0]
["2026-10-02T15:30:59.722151+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:59.722321+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:59.722747+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:59.722797+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:59.723103+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:59.736525+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:30:59.747886+00:00", "trade", 5.78, 26.0]
["2026-10-02T15:30:59.827414+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:30:59.827414+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:30:59.827421+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:30:59.827421+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:30:59.827423+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:30:59.827423+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:30:59.827438+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:30:59.827442+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:30:59.827444+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:30:59.827477+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:30:59.827517+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:30:59.827517+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:30:59.827568+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:30:59.827568+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:30:59.827598+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:30:59.827598+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:30:59.827646+00:00", "trade", 5.78, 11.0]
["2026-10-02T15:30:59.827650+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:30:59.827650+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:30:59.827698+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:30:59.827708+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:30:59.827748+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:30:59.827753+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:30:59.827788+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828076+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:30:59.828154+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828154+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828234+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828314+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828314+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828314+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828314+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828349+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828374+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828374+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828435+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828475+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828475+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.828675+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.864396+00:00", "trade", 5.785, 11.0]
["2026-10-02T15:30:59.927747+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:30:59.997864+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:00.382598+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:01.602262+00:00", "trade", 5.785, 40.0]
["2026-10-02T15:31:01.604629+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:31:03.616366+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:04.391206+00:00", "trade", 5.7815, 11.0]
["2026-10-02T15:31:04.391564+00:00", "trade", 5.7815, 1.0]
["2026-10-02T15:31:06.302731+00:00", "trade", 5.7747, 5.0]
["2026-10-02T15:31:06.807538+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:07.088995+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:08.269786+00:00", "trade", 5.785, 32.0]
["2026-10-02T15:31:10.052880+00:00", "trade", 5.78, 185.0]
["2026-10-02T15:31:10.055189+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:10.057199+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:11.386186+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:12.079907+00:00", "trade", 5.785, 225.0]
["2026-10-02T15:31:13.752760+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:13.752825+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:14.736999+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:14.742994+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:14.743425+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:16.232961+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:31:16.307343+00:00", "trade", 5.785, 225.0]
["2026-10-02T15:31:16.346912+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:31:16.387217+00:00", "trade", 5.785, 75.0]
["2026-10-02T15:31:17.021342+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:17.021402+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:17.021442+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:17.022229+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:17.022670+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:17.034638+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:17.324355+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:18.491330+00:00", "trade", 5.7867, 15.0]
["2026-10-02T15:31:19.084491+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:19.084496+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:19.084972+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:20.379833+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:20.379913+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:20.384148+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:21.537358+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:31:22.672260+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:22.676981+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:22.677422+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:22.677582+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:22.754366+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:23.224694+00:00", "trade", 5.7786, 99.0]
["2026-10-02T15:31:25.675234+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:31:26.583079+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.583370+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.583395+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.583430+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.583430+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.583565+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.583836+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.584132+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.584695+00:00", "trade", 5.78, 213.0]
["2026-10-02T15:31:26.584767+00:00", "trade", 5.78, 87.0]
["2026-10-02T15:31:26.584767+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:31:26.584791+00:00", "trade", 5.78, 5.0]
["2026-10-02T15:31:26.584798+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:31:26.584798+00:00", "trade", 5.78, 8.0]
["2026-10-02T15:31:26.584801+00:00", "trade", 5.78, 14.0]
["2026-10-02T15:31:26.584801+00:00", "trade", 5.78, 8.0]
["2026-10-02T15:31:26.584838+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.584853+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.584903+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.584913+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.585203+00:00", "trade", 5.78, 120.0]
["2026-10-02T15:31:26.585204+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.585324+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:31:26.585324+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.585991+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:31:26.586556+00:00", "trade", 5.78, 237.0]
["2026-10-02T15:31:26.593459+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.593529+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.593554+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.595589+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.597286+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:31:26.597292+00:00", "trade", 5.78, 22.0]
["2026-10-02T15:31:26.597307+00:00", "trade", 5.78, 424.0]
["2026-10-02T15:31:26.597308+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.597353+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:26.597373+00:00", "trade", 5.78, 22.0]
["2026-10-02T15:31:26.597383+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:26.597443+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:26.597448+00:00", "trade", 5.78, 138.0]
["2026-10-02T15:31:26.597448+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:26.597468+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:26.597468+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:26.597478+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:31:26.597498+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:26.597529+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:26.597544+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:26.597554+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:26.597869+00:00", "trade", 5.78, 450.0]
["2026-10-02T15:31:26.597888+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:31:26.597894+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:26.597975+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.598015+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.598255+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.598320+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.598320+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.598341+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.598466+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.598476+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.598496+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.598531+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.598531+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.598591+00:00", "trade", 5.775, 361.0]
["2026-10-02T15:31:26.626964+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.634141+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.634211+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.634863+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:28.000925+00:00", "trade", 5.7799, 200.0]
["2026-10-02T15:31:28.804461+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:31:28.806170+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:29.997890+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:32.529608+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:34.522389+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:34.522870+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:34.534513+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:34.534914+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:34.828337+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:31:35.963511+00:00", "trade", 5.7791, 10.0]
["2026-10-02T15:31:35.964224+00:00", "trade", 5.7791, 3.0]
["2026-10-02T15:31:35.965508+00:00", "trade", 5.7791, 3.0]
["2026-10-02T15:31:35.966783+00:00", "trade", 5.7791, 2.0]
["2026-10-02T15:31:35.968028+00:00", "trade", 5.7791, 2.0]
["2026-10-02T15:31:35.968641+00:00", "trade", 5.7791, 4.0]
["2026-10-02T15:31:36.012521+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:36.194856+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:36.441971+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:36.443936+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:36.666567+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:36.667449+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:36.667499+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:36.667885+00:00", "trade", 5.78, 3.0]
["2026-10-02T15:31:36.667942+00:00", "trade", 5.78, 180.0]
["2026-10-02T15:31:36.668311+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:36.668316+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:36.668366+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:37.717826+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:37.717916+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:37.717986+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:37.718052+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:37.718613+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:37.718748+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:38.015046+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:38.522251+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:39.466184+00:00", "trade", 5.779, 100.0]
["2026-10-02T15:31:39.669901+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:39.675015+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:31:40.694902+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:40.694947+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:40.694972+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:40.972480+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:40.972550+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:40.972570+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:40.973527+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:44.016480+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:44.084698+00:00", "trade", 5.78, 25.0]
["2026-10-02T15:31:44.085179+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:44.164900+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:31:44.164900+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:31:44.164900+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:44.164903+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:31:44.164954+00:00", "trade", 5.78, 36.0]
["2026-10-02T15:31:44.164957+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:31:44.164985+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:44.164985+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:44.165015+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:44.165015+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:44.165020+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:44.165020+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:44.165040+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:44.165065+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:31:44.165155+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:31:44.165155+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.165155+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.165158+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:31:44.165158+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:31:44.165175+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.165245+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.165631+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.165641+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.165682+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.165722+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.165762+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.165802+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.165922+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.165962+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.166123+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.265084+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:44.279380+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:31:44.365824+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:45.869657+00:00", "trade", 5.785, 22.0]
["2026-10-02T15:31:45.946941+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:31:47.003336+00:00", "trade", 5.7791, 3.0]
["2026-10-02T15:31:48.507640+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:48.769575+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:50.999707+00:00", "trade", 5.7793, 85.0]
["2026-10-02T15:31:56.075058+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:56.075574+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:56.076075+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:56.334562+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:31:57.422238+00:00", "trade", 5.785, 225.0]
["2026-10-02T15:31:57.422999+00:00", "trade", 5.785, 75.0]
["2026-10-02T15:31:59.997916+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:00.112111+00:00", "trade", 5.7798, 100.0]
["2026-10-02T15:32:00.202801+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:32:05.333555+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:32:05.437760+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:07.502397+00:00", "trade", 5.785, 40.0]
["2026-10-02T15:32:07.505270+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:07.505711+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:07.540840+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:07.634325+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:32:07.635272+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:32:07.990556+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:32:10.577742+00:00", "trade", 5.7803, 47.0]
["2026-10-02T15:32:10.577772+00:00", "trade", 5.7803, 40.0]
["2026-10-02T15:32:10.577805+00:00", "trade", 5.7803, 46.0]
["2026-10-02T15:32:11.812225+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:16.528763+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:16.528769+00:00", "trade", 5.78, 23.0]
["2026-10-02T15:32:16.528778+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:16.529219+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:16.529224+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:19.133701+00:00", "trade", 5.7804, 86.0]
["2026-10-02T15:32:21.950419+00:00", "trade", 5.7805, 200.0]
["2026-10-02T15:32:23.142539+00:00", "trade", 5.7787, 200.0]
["2026-10-02T15:32:24.204248+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:32:26.869708+00:00", "trade", 5.785, 12.0]
["2026-10-02T15:32:27.355722+00:00", "trade", 5.7806, 52.0]
["2026-10-02T15:32:27.355842+00:00", "trade", 5.7806, 50.0]
["2026-10-02T15:32:27.484077+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:32:29.503737+00:00", "trade", 5.7814, 4.0]
["2026-10-02T15:32:29.997943+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:32.115835+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:32:33.798108+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:33.798123+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:33.798411+00:00", "trade", 5.78, 74.0]
["2026-10-02T15:32:33.798960+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:33.799025+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:33.799065+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:33.799085+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:33.800318+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.670703+00:00", "trade", 5.7806, 3.0]
["2026-10-02T15:32:34.811003+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:32:34.811011+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.811011+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.811078+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:32:34.811126+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.811141+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.812143+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.815315+00:00", "trade", 5.78, 337.0]
["2026-10-02T15:32:34.815326+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.815331+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.815393+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:32:34.816229+00:00", "trade", 5.78, 174.0]
["2026-10-02T15:32:34.816303+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.816343+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.816664+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.817291+00:00", "trade", 5.78, 4.0]
["2026-10-02T15:32:34.817790+00:00", "trade", 5.78, 133.0]
["2026-10-02T15:32:34.817988+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:32:34.817988+00:00", "trade", 5.78, 70.0]
["2026-10-02T15:32:34.818009+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:32:34.825148+00:00", "trade", 5.78, 33.0]
["2026-10-02T15:32:34.825918+00:00", "trade", 5.78, 337.0]
["2026-10-02T15:32:34.857319+00:00", "trade", 5.78, 9.0]
["2026-10-02T15:32:34.862588+00:00", "trade", 5.78, 33.0]
["2026-10-02T15:32:35.304002+00:00", "trade", 5.78, 38.0]
["2026-10-02T15:32:35.337175+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:32:35.339627+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.366336+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:36.305035+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:32:36.305179+00:00", "trade", 5.79, 195.0]
["2026-10-02T15:32:36.306230+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:38.658599+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:38.658665+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:38.664784+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:38.689894+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:38.840844+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:40.179339+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:41.474721+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:41.474721+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:42.783455+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:32:42.783645+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:42.783710+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:42.818058+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:32:42.818123+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:42.818128+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:45.616347+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:45.616407+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:45.703151+00:00", "trade", 5.7828, 3.0]
["2026-10-02T15:32:45.703214+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:45.704603+00:00", "trade", 5.7828, 2.0]
["2026-10-02T15:32:45.706468+00:00", "trade", 5.7828, 2.0]
["2026-10-02T15:32:45.707099+00:00", "trade", 5.7828, 1.0]
["2026-10-02T15:32:45.707905+00:00", "trade", 5.7828, 4.0]
["2026-10-02T15:32:46.700409+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:46.701006+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:46.701126+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:46.830249+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:50.882705+00:00", "trade", 5.7811, 97.0]
["2026-10-02T15:32:52.738097+00:00", "trade", 5.7794, 1.0]
["2026-10-02T15:32:55.412627+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:32:56.727458+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:56.729828+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:56.730344+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:56.843515+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:56.976908+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:59.997964+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:01.810936+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:33:01.813081+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:10.869848+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:33:10.869987+00:00", "trade", 5.785, 8.0]
["2026-10-02T15:33:11.122421+00:00", "trade", 5.7794, 33.0]
["2026-10-02T15:33:16.233703+00:00", "trade", 5.7812, 5.0]
["2026-10-02T15:33:20.638702+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:33:20.638768+00:00", "trade", 5.785, 34.0]
["2026-10-02T15:33:20.680892+00:00", "trade", 5.785, 200.0]
["2026-10-02T15:33:20.698121+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:33:20.705939+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:33:20.749865+00:00", "trade", 5.785, 500.0]
["2026-10-02T15:33:21.226945+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.227301+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.227626+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.227947+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.228654+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.236427+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.361158+00:00", "trade", 5.78, 44.0]
["2026-10-02T15:33:21.361350+00:00", "trade", 5.78, 33.0]
["2026-10-02T15:33:21.361982+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.362182+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:22.864185+00:00", "trade", 5.7778, 100.0]
["2026-10-02T15:33:22.900013+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:22.900093+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:23.020371+00:00", "trade", 5.7793, 22.0]
["2026-10-02T15:33:23.224706+00:00", "trade", 5.7812, 98.0]
["2026-10-02T15:33:23.228179+00:00", "trade", 5.783, 100.0]
["2026-10-02T15:33:23.230188+00:00", "trade", 5.783, 100.0]
["2026-10-02T15:33:23.595904+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:23.595964+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:24.221076+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:24.221076+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:24.229456+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:24.712489+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.366656+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.366656+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.366851+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.367292+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.367653+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.370791+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.370854+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:33:25.371693+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.376615+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.468393+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.476703+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.477310+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.881339+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.881344+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.877186+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.877191+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.898933+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.899029+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.899904+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:33:26.899971+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.900963+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.907123+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:27.073700+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:27.074001+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:28.604316+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:33:28.604379+00:00", "trade", 5.785, 190.0]
["2026-10-02T15:33:28.809599+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:29.102262+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:29.355731+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:33:29.998000+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:33.265424+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:33.265900+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:36.260518+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:36.260954+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:40.942559+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:33:40.989528+00:00", "trade", 5.785, 89.0]
["2026-10-02T15:33:40.989852+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:33:41.005469+00:00", "trade", 5.785, 58.0]
["2026-10-02T15:33:41.033105+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:33:41.482356+00:00", "trade", 5.7793, 100.0]
["2026-10-02T15:33:45.348360+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:45.348826+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:46.687556+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:46.688017+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.550639+00:00", "trade", 5.785, 14.0]
["2026-10-02T15:33:50.524708+00:00", "trade", 5.785, 450.0]
["2026-10-02T15:33:50.775569+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:50.999719+00:00", "trade", 5.7836, 85.0]
["2026-10-02T15:33:51.000290+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:52.876453+00:00", "trade", 5.781, 37.0]
["2026-10-02T15:33:54.044041+00:00", "trade", 5.785, 16.0]
["2026-10-02T15:33:55.663304+00:00", "trade", 5.7847, 4.0]
["2026-10-02T15:33:55.664669+00:00", "trade", 5.7847, 2.0]
["2026-10-02T15:33:55.665614+00:00", "trade", 5.7847, 2.0]
["2026-10-02T15:33:55.666895+00:00", "trade", 5.7847, 2.0]
["2026-10-02T15:33:55.667797+00:00", "trade", 5.7847, 2.0]
["2026-10-02T15:33:55.668699+00:00", "trade", 5.7847, 2.0]
["2026-10-02T15:33:55.669986+00:00", "trade", 5.7847, 1.0]
["2026-10-02T15:33:55.670981+00:00", "trade", 5.7847, 6.0]
["2026-10-02T15:33:58.422705+00:00", "trade", 5.7835, 3.0]
["2026-10-02T15:33:59.998027+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:00.222246+00:00", "trade", 5.7836, 2.0]
["2026-10-02T15:34:08.230857+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:11.957706+00:00", "trade", 5.785, 48.0]
["2026-10-02T15:34:11.958770+00:00", "trade", 5.79, 174.0]
["2026-10-02T15:34:11.959769+00:00", "trade", 5.785, 225.0]
["2026-10-02T15:34:11.962848+00:00", "trade", 5.785, 531.0]
["2026-10-02T15:34:16.981795+00:00", "trade", 5.7793, 10.0]
["2026-10-02T15:34:17.040786+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:34:17.041201+00:00", "trade", 5.785, 16.0]
["2026-10-02T15:34:17.551631+00:00", "trade", 5.7804, 100.0]
["2026-10-02T15:34:20.062272+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:20.095341+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:21.208027+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:22.976669+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.120973+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.144690+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:34:23.144735+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.144745+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.145612+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.145657+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.145968+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.145983+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.146354+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.146422+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:34:23.146489+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.146549+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.151912+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:23.152114+00:00", "trade", 5.785, 51.0]
["2026-10-02T15:34:23.152785+00:00", "trade", 5.785, 22.0]
["2026-10-02T15:34:23.152842+00:00", "trade", 5.785, 51.0]
["2026-10-02T15:34:23.177363+00:00", "trade", 5.785, 233.0]
["2026-10-02T15:34:23.217581+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:34:24.144742+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:24.144832+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:24.205700+00:00", "trade", 5.7839, 74.0]
["2026-10-02T15:34:24.857058+00:00", "trade", 5.784, 100.0]
["2026-10-02T15:34:24.859719+00:00", "trade", 5.784, 100.0]
["2026-10-02T15:34:28.224694+00:00", "trade", 5.785, 124.0]
["2026-10-02T15:34:28.225710+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:34:28.434396+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:29.998048+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:30.062558+00:00", "trade", 5.785, 8.0]
["2026-10-02T15:34:31.388970+00:00", "trade", 5.7793, 100.0]
["2026-10-02T15:34:31.806129+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:33.441542+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:33.441612+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:33.442179+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:34.575189+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:34:34.575268+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:34.575268+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:34.576587+00:00", "trade", 5.785, 124.0]
["2026-10-02T15:34:34.577189+00:00", "trade", 5.785, 200.0]
["2026-10-02T15:34:34.577669+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:34.577949+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:34.621656+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:34:34.622982+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:34.737291+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:34:35.348578+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:34:35.701918+00:00", "trade", 5.785, 40.0]
["2026-10-02T15:34:35.707674+00:00", "trade", 5.785, 121.0]
["2026-10-02T15:34:35.708336+00:00", "trade", 5.785, 84.0]
["2026-10-02T15:34:35.708396+00:00", "trade", 5.785, 56.0]
["2026-10-02T15:34:35.740509+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:34:35.765908+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:34:35.768040+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:34:36.216892+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:34:36.669574+00:00", "trade", 5.785, 14.0]
["2026-10-02T15:34:39.623053+00:00", "trade", 5.785, 133.0]
["2026-10-02T15:34:39.623116+00:00", "trade", 5.785, 14.0]
["2026-10-02T15:34:40.790734+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:34:44.695277+00:00", "trade", 5.785, 97.0]
["2026-10-02T15:34:47.091896+00:00", "trade", 5.785, 87.0]
["2026-10-02T15:34:47.092330+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:47.092997+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:47.093458+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:47.112077+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:47.843805+00:00", "trade", 5.785, 8.0]
["2026-10-02T15:34:47.843864+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:47.844150+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:47.845142+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:47.845668+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:47.845744+00:00", "trade", 5.785, 34.0]
["2026-10-02T15:34:47.877093+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:48.226372+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:48.315114+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:48.417640+00:00", "trade", 5.785, 3.0]
["2026-10-02T15:34:48.418686+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:48.701130+00:00", "trade", 5.785, 9.0]
["2026-10-02T15:34:49.186213+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:49.186335+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:34:49.195113+00:00", "trade", 5.785, 12.0]
["2026-10-02T15:34:49.201560+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:49.201569+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:34:49.201579+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:34:49.201711+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:34:49.201717+00:00", "trade", 5.785, 16.0]
["2026-10-02T15:34:49.201717+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:34:49.201900+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:49.202261+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:49.202301+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:49.202303+00:00", "trade", 5.785, 48.0]
["2026-10-02T15:34:49.202526+00:00", "trade", 5.785, 23.0]
["2026-10-02T15:34:49.202589+00:00", "trade", 5.785, 24.0]
["2026-10-02T15:34:49.202715+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:34:49.203371+00:00", "trade", 5.785, 81.0]
["2026-10-02T15:34:49.203572+00:00", "trade", 5.785, 94.0]
["2026-10-02T15:34:49.203786+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:34:49.992385+00:00", "trade", 5.79, 14.0]
["2026-10-02T15:34:52.070889+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:34:52.071394+00:00", "trade", 5.785, 184.0]
["2026-10-02T15:34:55.916817+00:00", "trade", 5.785, 113.0]
["2026-10-02T15:34:57.182619+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:57.643556+00:00", "trade", 5.785, 300.0]
["2026-10-02T15:34:58.088754+00:00", "trade", 5.7849, 228.0]
["2026-10-02T15:34:58.685381+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:58.851062+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:34:59.998074+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:00.497350+00:00", "trade", 5.7851, 1.0]
["2026-10-02T15:35:04.822457+00:00", "trade", 5.7851, 2.0]
["2026-10-02T15:35:04.823762+00:00", "trade", 5.7851, 1.0]
["2026-10-02T15:35:04.823822+00:00", "trade", 5.785, 161.0]
["2026-10-02T15:35:04.825139+00:00", "trade", 5.7851, 1.0]
["2026-10-02T15:35:04.863941+00:00", "trade", 5.785, 91.0]
["2026-10-02T15:35:06.124041+00:00", "trade", 5.7831, 8.0]
["2026-10-02T15:35:08.406344+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:08.407201+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:08.407662+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:08.408780+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:08.433389+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:12.724634+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:35:12.811966+00:00", "trade", 5.7882, 2.0]
["2026-10-02T15:35:12.937759+00:00", "trade", 5.785, 123.0]
["2026-10-02T15:35:19.269727+00:00", "trade", 5.785, 14.0]
["2026-10-02T15:35:19.269823+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:35:22.362702+00:00", "trade", 5.785, 92.0]
["2026-10-02T15:35:23.268476+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:35:23.783257+00:00", "trade", 5.7798, 94.0]
["2026-10-02T15:35:23.784418+00:00", "trade", 5.7798, 45.0]
["2026-10-02T15:35:23.785028+00:00", "trade", 5.7798, 6.0]
["2026-10-02T15:35:23.786219+00:00", "trade", 5.7798, 5.0]
["2026-10-02T15:35:23.786700+00:00", "trade", 5.7798, 39.0]
["2026-10-02T15:35:23.787732+00:00", "trade", 5.7798, 32.0]
["2026-10-02T15:35:23.789028+00:00", "trade", 5.7798, 16.0]
["2026-10-02T15:35:23.883739+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:35:24.884690+00:00", "trade", 5.785, 95.0]
["2026-10-02T15:35:24.884750+00:00", "trade", 5.785, 27.0]
["2026-10-02T15:35:25.969174+00:00", "trade", 5.7849, 100.0]
["2026-10-02T15:35:26.873498+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:26.900705+00:00", "trade", 5.7848, 5.0]
["2026-10-02T15:35:27.520863+00:00", "trade", 5.785, 33.0]
["2026-10-02T15:35:27.522210+00:00", "trade", 5.785, 99.0]
["2026-10-02T15:35:28.221345+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:28.605772+00:00", "trade", 5.7848, 154.0]
["2026-10-02T15:35:29.527646+00:00", "trade", 5.785, 33.0]
["2026-10-02T15:35:29.528687+00:00", "trade", 5.785, 99.0]
["2026-10-02T15:35:29.529399+00:00", "trade", 5.785, 35.0]
["2026-10-02T15:35:29.548964+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:29.549771+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:29.549831+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:29.563058+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:29.656606+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:29.656656+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:29.658114+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:29.998096+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:31.015132+00:00", "trade", 5.785, 134.0]
["2026-10-02T15:35:31.888506+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:35:33.911290+00:00", "trade", 5.785, 40.0]
["2026-10-02T15:35:33.967383+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:35:34.734812+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:35:35.317699+00:00", "trade", 5.7848, 3.0]
["2026-10-02T15:35:35.975563+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:35.975704+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:37.886409+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:38.655380+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:38.655380+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:38.655522+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:35:40.246894+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:40.246894+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:40.990707+00:00", "trade", 5.7848, 117.0]
["2026-10-02T15:35:43.261584+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:43.261737+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:35:43.278008+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:43.959295+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:43.964813+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:44.027803+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:44.027828+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:44.028159+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:44.031031+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:44.031241+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:44.038283+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:44.165562+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:44.166524+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:45.089979+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:45.090174+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:45.090906+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:45.859554+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:35:45.861228+00:00", "trade", 5.78, 109.0]
["2026-10-02T15:35:45.862485+00:00", "trade", 5.785, 62.0]
["2026-10-02T15:35:45.863776+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:45.863776+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:45.863941+00:00", "trade", 5.785, 222.0]
["2026-10-02T15:35:45.863941+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:35:45.864397+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:45.864437+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:45.864713+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:45.990518+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:50.455035+00:00", "trade", 5.785, 500.0]
["2026-10-02T15:35:50.456915+00:00", "trade", 5.785, 124.0]
["2026-10-02T15:35:50.456996+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:35:50.457715+00:00", "trade", 5.785, 3.0]
["2026-10-02T15:35:50.458488+00:00", "trade", 5.78, 104.0]
["2026-10-02T15:35:50.999734+00:00", "trade", 5.7846, 187.0]
["2026-10-02T15:35:53.641387+00:00", "trade", 5.7829, 100.0]
["2026-10-02T15:35:54.402639+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:35:56.620820+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:35:56.624244+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:35:59.241961+00:00", "trade", 5.785, 8.0]
["2026-10-02T15:35:59.998122+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:02.580361+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:02.580471+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:02.849493+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:02.849674+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:02.850090+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:02.913376+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:04.357563+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:05.739857+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:05.739919+00:00", "trade", 5.785, 209.0]
["2026-10-02T15:36:05.741239+00:00", "trade", 5.785, 113.0]
["2026-10-02T15:36:05.742629+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:05.742697+00:00", "trade", 5.78, 11.0]
["2026-10-02T15:36:05.742751+00:00", "trade", 5.78, 43.0]
["2026-10-02T15:36:05.809970+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:05.811398+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:05.811518+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:05.863252+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:07.059247+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:08.592291+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:08.592356+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:08.592464+00:00", "trade", 5.785, 200.0]
["2026-10-02T15:36:09.345738+00:00", "trade", 5.79, 121.0]
["2026-10-02T15:36:09.529774+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:36:09.529823+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:09.529833+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:09.530731+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:09.531593+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:09.531648+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:09.531808+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:09.532129+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:10.529825+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:11.809290+00:00", "trade", 5.785, 23.0]
["2026-10-02T15:36:11.855562+00:00", "trade", 5.785, 91.0]
["2026-10-02T15:36:11.857008+00:00", "trade", 5.78, 58.0]
["2026-10-02T15:36:11.857071+00:00", "trade", 5.78, 4.0]
["2026-10-02T15:36:11.857078+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:12.089383+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:13.550049+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:13.550095+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:13.550741+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:14.254546+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:14.705422+00:00", "trade", 5.7807, 100.0]
["2026-10-02T15:36:15.136907+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:15.136952+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:15.137910+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:16.267982+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:16.268639+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:16.642767+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:17.936615+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:17.936620+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:18.019408+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:18.019413+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:19.059933+00:00", "trade", 5.7838, 100.0]
["2026-10-02T15:36:21.007343+00:00", "trade", 5.785, 103.0]
["2026-10-02T15:36:21.008455+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:36:24.741899+00:00", "trade", 5.7811, 10.0]
["2026-10-02T15:36:29.998144+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:31.958224+00:00", "trade", 5.7847, 43.0]
["2026-10-02T15:36:31.959499+00:00", "trade", 5.785, 124.0]
["2026-10-02T15:36:31.960506+00:00", "trade", 5.785, 28.0]
["2026-10-02T15:36:32.075104+00:00", "trade", 5.785, 21.0]
["2026-10-02T15:36:32.128322+00:00", "trade", 5.785, 282.0]
["2026-10-02T15:36:33.376007+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:34.355450+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:34.723363+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:34.723989+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:36.068756+00:00", "trade", 5.7844, 200.0]
["2026-10-02T15:36:36.070344+00:00", "trade", 5.7844, 200.0]
["2026-10-02T15:36:37.106842+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:37.140514+00:00", "trade", 5.78, 75.0]
["2026-10-02T15:36:37.141064+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:36:37.141099+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:37.141114+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:37.142102+00:00", "trade", 5.78, 33.0]
["2026-10-02T15:36:37.156052+00:00", "trade", 5.78, 9.0]
["2026-10-02T15:36:37.469387+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:38.141120+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:38.141421+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:38.141476+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:38.802157+00:00", "trade", 5.7812, 100.0]
["2026-10-02T15:36:39.628927+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:39.628992+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:39.802491+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:39.802536+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:39.802561+00:00", "trade", 5.7843, 32.0]
["2026-10-02T15:36:39.802586+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:40.026024+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:40.452006+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:40.700449+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:40.705887+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:41.651850+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:41.950583+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:41.951340+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:41.951540+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.206539+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.206592+00:00", "trade", 5.78, 2.0]
["2026-10-02T15:36:42.206614+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.206682+00:00", "trade", 5.78, 79.0]
["2026-10-02T15:36:42.207987+00:00", "trade", 5.785, 24.0]
["2026-10-02T15:36:42.208143+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.208381+00:00", "trade", 5.78, 21.0]
["2026-10-02T15:36:42.208469+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.208869+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.209546+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.211109+00:00", "trade", 5.78, 33.0]
["2026-10-02T15:36:42.288434+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.288535+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.289096+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.557908+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.557913+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.557973+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.559010+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.700749+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.979509+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:36:42.979584+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.979940+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:42.980496+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:43.010418+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:43.010498+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:36:43.020056+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:43.023354+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:43.023649+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:43.029699+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:43.033788+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:43.203802+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:36:43.203806+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:36:43.203808+00:00", "trade", 5.78, 248.0]
["2026-10-02T15:36:43.203817+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:36:43.203819+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:36:43.203821+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:36:43.203821+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:36:43.203823+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:36:43.203834+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.203844+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.203849+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.203849+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.203875+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:36:43.203879+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.203905+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.203910+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.203930+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.203940+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.203960+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.203975+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.204080+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:36:43.204082+00:00", "trade", 5.78, 526.0]
["2026-10-02T15:36:43.204085+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:36:43.204085+00:00", "trade", 5.78, 5.0]
["2026-10-02T15:36:43.204260+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.204437+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:36:43.204496+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.204671+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.204681+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.204681+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.204742+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.204742+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.204797+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.204797+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.204817+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.204982+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.204990+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:36:43.205624+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.205649+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.205844+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:36:43.205984+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.206165+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.206190+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.206304+00:00", "trade", 5.7725, 154.0]
["2026-10-02T15:36:43.206885+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:36:43.206888+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:36:43.207363+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.207363+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.208295+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.209127+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.210661+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.211112+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.213132+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.234267+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.234272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.234432+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.247178+00:00", "trade", 5.775, 52.0]
["2026-10-02T15:36:43.247184+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:36:43.247202+00:00", "trade", 5.775, 38.0]
["2026-10-02T15:36:43.247461+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:36:43.273746+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:36:43.274128+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:36:43.304139+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.304595+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:43.315807+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:44.919343+00:00", "trade", 5.7793, 14.0]
["2026-10-02T15:36:45.246563+00:00", "trade", 5.775, 59.0]
["2026-10-02T15:36:45.827045+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:36:45.829435+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:36:49.208066+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:49.208442+00:00", "trade", 5.775, 18.0]
["2026-10-02T15:36:49.208568+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:36:49.282481+00:00", "trade", 5.781, 33.0]
["2026-10-02T15:36:49.892836+00:00", "trade", 5.775, 21.0]
["2026-10-02T15:36:54.923021+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:36:55.067973+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:36:55.974703+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:36:55.975199+00:00", "trade", 5.775, 225.0]
["2026-10-02T15:36:56.135320+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:36:59.998166+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:05.607785+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:05.764324+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:12.726181+00:00", "trade", 5.7805, 3.0]
["2026-10-02T15:37:12.883486+00:00", "trade", 5.7806, 6.0]
["2026-10-02T15:37:13.104078+00:00", "trade", 5.7805, 4.0]
["2026-10-02T15:37:13.206737+00:00", "trade", 5.7751, 2.0]
["2026-10-02T15:37:14.920756+00:00", "trade", 5.7744, 3.0]
["2026-10-02T15:37:19.048246+00:00", "trade", 5.775, 231.0]
["2026-10-02T15:37:19.048270+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:37:19.048462+00:00", "trade", 5.775, 214.0]
["2026-10-02T15:37:19.048694+00:00", "trade", 5.78, 3.0]
["2026-10-02T15:37:19.048760+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:37:26.900697+00:00", "trade", 5.7801, 4.0]
["2026-10-02T15:37:27.407869+00:00", "trade", 5.7801, 200.0]
["2026-10-02T15:37:28.244431+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:28.244947+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:29.852143+00:00", "trade", 5.7825, 100.0]
["2026-10-02T15:37:29.929881+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:37:29.998187+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:30.819377+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:37:30.826958+00:00", "trade", 5.7751, 30.0]
["2026-10-02T15:37:30.827025+00:00", "trade", 5.7782, 54.0]
["2026-10-02T15:37:30.827058+00:00", "trade", 5.7791, 316.0]
["2026-10-02T15:37:31.022056+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:31.022056+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:31.097337+00:00", "trade", 5.7782, 1.0]
["2026-10-02T15:37:34.529859+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:36.533085+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:36.533351+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:37.385340+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:38.656454+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:39.093562+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:41.782330+00:00", "trade", 5.7803, 16.0]
["2026-10-02T15:37:43.208743+00:00", "trade", 5.7758, 1.0]
["2026-10-02T15:37:43.864304+00:00", "trade", 5.78, 24.0]
["2026-10-02T15:37:43.864780+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:43.864780+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:44.922738+00:00", "trade", 5.7759, 2.0]
["2026-10-02T15:37:44.942624+00:00", "trade", 5.7753, 10.0]
["2026-10-02T15:37:44.943848+00:00", "trade", 5.7753, 6.0]
["2026-10-02T15:37:44.945418+00:00", "trade", 5.7753, 3.0]
["2026-10-02T15:37:46.803630+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:46.843587+00:00", "trade", 5.7797, 100.0]
["2026-10-02T15:37:47.041127+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:37:50.087421+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:37:50.231859+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:37:50.232060+00:00", "trade", 5.775, 22.0]
["2026-10-02T15:37:50.264673+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:37:52.175873+00:00", "trade", 5.775, 26.0]
["2026-10-02T15:37:55.043184+00:00", "trade", 5.775, 12.0]
["2026-10-02T15:37:58.064364+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:37:58.064364+00:00", "trade", 5.775, 8.0]
["2026-10-02T15:37:58.302005+00:00", "trade", 5.7803, 100.0]
["2026-10-02T15:37:59.998204+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:38:02.227665+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:38:02.228101+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:38:02.773188+00:00", "trade", 5.775, 32.0]
["2026-10-02T15:38:02.773246+00:00", "trade", 5.775, 29.0]
["2026-10-02T15:38:07.489814+00:00", "trade", 5.775, 78.0]
["2026-10-02T15:38:07.489814+00:00", "trade", 5.775, 17.0]
["2026-10-02T15:38:07.523398+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:38:08.273451+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:38:08.775855+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:38:09.069576+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:38:09.205405+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:38:09.212666+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:38:09.212678+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:38:09.212714+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:38:09.212717+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:38:09.212720+00:00", "trade", 5.77, 400.0]
["2026-10-02T15:38:09.212723+00:00", "trade", 5.77, 60.0]
["2026-10-02T15:38:09.212727+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:38:09.212727+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:38:09.212732+00:00", "trade", 5.77, 900.0]
["2026-10-02T15:38:09.212732+00:00", "trade", 5.77, 60.0]
["2026-10-02T15:38:09.212735+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:38:09.212735+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:38:09.212738+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:38:09.212743+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:38:09.212748+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:38:09.212756+00:00", "trade", 5.77, 24.0]
["2026-10-02T15:38:09.212773+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:38:09.212789+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:38:09.212803+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:38:09.212807+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:38:09.212808+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:38:09.212813+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:38:09.212819+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:38:09.212819+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:38:09.212873+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:38:09.212943+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:38:09.212988+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:38:09.213104+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:38:09.213139+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.213329+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.213374+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.213384+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.213525+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.213620+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.213635+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.213730+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.213855+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.214422+00:00", "trade", 5.765, 217.0]
["2026-10-02T15:38:09.214587+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.214677+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.214727+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.215399+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.216662+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.217925+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.217940+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.218161+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.218261+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.219754+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.242408+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:09.307777+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:38:10.241604+00:00", "trade", 5.765, 36.0]
["2026-10-02T15:38:10.507403+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:11.213738+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:38:12.776688+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:38:13.210741+00:00", "trade", 5.7702, 3.0]
["2026-10-02T15:38:14.602933+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:14.603414+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:14.924775+00:00", "trade", 5.7701, 10.0]
["2026-10-02T15:38:17.079901+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:17.721427+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:17.721908+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:18.220152+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:18.240851+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:38:18.241252+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:18.241959+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:19.732332+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:21.159057+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:21.159067+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:21.159503+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:23.442525+00:00", "trade", 5.7791, 100.0]
["2026-10-02T15:38:27.983286+00:00", "trade", 5.77, 14.0]
["2026-10-02T15:38:27.983762+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:27.983767+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:27.983802+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:29.797185+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:29.797792+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:29.998230+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:32.492453+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:38:36.242909+00:00", "trade", 5.779, 200.0]
["2026-10-02T15:38:36.786413+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:38.886020+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:38.886110+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:38:38.886586+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:38.886867+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:38.886947+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:38.887388+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:38.950449+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:38.955431+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:38.956217+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:38.956373+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:38.956809+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:42.346689+00:00", "trade", 5.7795, 100.0]
["2026-10-02T15:38:42.775875+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:42.776301+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:44.293473+00:00", "trade", 5.7801, 100.0]
["2026-10-02T15:38:44.926770+00:00", "trade", 5.7653, 1.0]
["2026-10-02T15:38:46.207698+00:00", "trade", 5.7714, 3.0]
["2026-10-02T15:38:47.490265+00:00", "trade", 5.765, 1750.0]
["2026-10-02T15:38:47.491549+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:38:49.171345+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:50.692541+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:50.693388+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:50.694581+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:51.493407+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:54.603549+00:00", "trade", 5.77, 16.0]
["2026-10-02T15:38:54.647640+00:00", "trade", 5.77, 16.0]
["2026-10-02T15:38:54.652289+00:00", "trade", 5.77, 17.0]
["2026-10-02T15:38:55.037116+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:55.037116+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:55.038795+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:38:58.022536+00:00", "trade", 5.7681, 9.0]
["2026-10-02T15:38:58.023961+00:00", "trade", 5.7681, 5.0]
["2026-10-02T15:38:58.024743+00:00", "trade", 5.7681, 5.0]
["2026-10-02T15:38:58.025708+00:00", "trade", 5.7681, 4.0]
["2026-10-02T15:38:59.998259+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:00.821618+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:00.821620+00:00", "trade", 5.77, 777.0]
["2026-10-02T15:39:00.821623+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:39:00.821623+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:39:00.821695+00:00", "trade", 5.77, 126.0]
["2026-10-02T15:39:00.821695+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:39:00.821698+00:00", "trade", 5.77, 30.0]
["2026-10-02T15:39:00.821707+00:00", "trade", 5.77, 4323.0]
["2026-10-02T15:39:00.821708+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:00.821711+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:00.821734+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:39:00.821828+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:00.821833+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:00.821894+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:00.821894+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:00.821924+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:00.821964+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:00.821994+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:00.821996+00:00", "trade", 5.77, 169.0]
["2026-10-02T15:39:00.821996+00:00", "trade", 5.77, 11.0]
["2026-10-02T15:39:00.821999+00:00", "trade", 5.77, 8.0]
["2026-10-02T15:39:00.822005+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:00.822084+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:00.822104+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:00.822174+00:00", "trade", 5.77, 360.0]
["2026-10-02T15:39:00.822177+00:00", "trade", 5.77, 14.0]
["2026-10-02T15:39:00.822180+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:39:00.822183+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:00.822183+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:39:00.822360+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.822456+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:39:00.822459+00:00", "trade", 5.77, 18.0]
["2026-10-02T15:39:00.822460+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.822495+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.822535+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.822676+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.822756+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.822796+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.822801+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.822801+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.822820+00:00", "trade", 5.77, 93.0]
["2026-10-02T15:39:00.822829+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:00.822832+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:00.822835+00:00", "trade", 5.77, 87.0]
["2026-10-02T15:39:00.822835+00:00", "trade", 5.77, 70.0]
["2026-10-02T15:39:00.822838+00:00", "trade", 5.77, 7.0]
["2026-10-02T15:39:00.822838+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:39:00.822850+00:00", "trade", 5.77, 179.0]
["2026-10-02T15:39:00.822916+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.823000+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:00.823003+00:00", "trade", 5.77, 63.0]
["2026-10-02T15:39:00.823036+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.823036+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.823197+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.823197+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.823397+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.823439+00:00", "trade", 5.775, 389.0]
["2026-10-02T15:39:00.823478+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.823478+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.823478+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.823517+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.823917+00:00", "trade", 5.775, 111.0]
["2026-10-02T15:39:00.823999+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.824319+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.824399+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.824876+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.896974+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:39:00.898964+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:39:00.902982+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.903423+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.922870+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:00.979635+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:39:01.584604+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:39:01.640047+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:39:01.687113+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:39:02.402346+00:00", "trade", 5.7701, 7.0]
["2026-10-02T15:39:02.423842+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:10.061291+00:00", "trade", 5.7785, 2.0]
["2026-10-02T15:39:10.061652+00:00", "trade", 5.7785, 1.0]
["2026-10-02T15:39:10.503743+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:10.504224+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:10.649150+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:10.822729+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:10.824809+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:10.828383+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:10.849962+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:39:11.116116+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:39:13.561285+00:00", "trade", 5.7763, 24.0]
["2026-10-02T15:39:14.928751+00:00", "trade", 5.7698, 35.0]
["2026-10-02T15:39:17.492785+00:00", "trade", 5.7707, 10.0]
["2026-10-02T15:39:17.615553+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:17.619216+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:17.724849+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:19.286891+00:00", "trade", 5.775, 14.0]
["2026-10-02T15:39:19.599126+00:00", "trade", 5.7722, 36.0]
["2026-10-02T15:39:20.414368+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:21.165806+00:00", "trade", 5.7698, 11.0]
["2026-10-02T15:39:21.581939+00:00", "trade", 5.7699, 4.0]
["2026-10-02T15:39:25.619165+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:39:29.998278+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:30.562382+00:00", "trade", 5.7778, 18.0]
["2026-10-02T15:39:30.819700+00:00", "trade", 5.7699, 5.0]
["2026-10-02T15:39:35.839380+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:35.839816+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:35.845540+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:38.432560+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:38.433161+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:38.526409+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:38.549975+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:38.589043+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:38.897850+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:39.242988+00:00", "trade", 5.7778, 100.0]
["2026-10-02T15:39:41.242232+00:00", "trade", 5.775, 9.0]
["2026-10-02T15:39:44.376217+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:44.376673+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:44.450479+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:44.930743+00:00", "trade", 5.7747, 1.0]
["2026-10-02T15:39:45.163080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:45.219986+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:45.220111+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:45.220156+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:45.220202+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:45.220205+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:45.220211+00:00", "trade", 5.77, 527.0]
["2026-10-02T15:39:45.220229+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:45.220229+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:39:45.220236+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:39:45.220236+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:39:45.220236+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:45.220238+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:39:45.220272+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220284+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:45.220286+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220286+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220301+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220306+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220306+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220342+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220342+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220387+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220452+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220506+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:45.220506+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:39:45.220627+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220683+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:45.220767+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:39:45.220773+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220853+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:45.220878+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.220933+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.220983+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221023+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221068+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221068+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221138+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221144+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221188+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221194+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221229+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221229+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221309+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221454+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.221499+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.222713+00:00", "trade", 5.77, 82.0]
["2026-10-02T15:39:45.222787+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.222827+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.223028+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.223624+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.223664+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.223669+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.246273+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.246875+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.246876+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:39:45.246876+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:45.247316+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.815428+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:45.816013+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:45.816289+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:46.015043+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.372383+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.372524+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.372885+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.372990+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.378047+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.382292+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.382773+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.468954+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.479384+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.479800+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.494735+00:00", "trade", 5.7703, 3.0]
["2026-10-02T15:39:47.557225+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:47.567629+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:48.296659+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:48.296662+00:00", "trade", 5.77, 24.0]
["2026-10-02T15:39:48.297146+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:48.399941+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:48.420064+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:48.458561+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:48.708482+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:48.708558+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:50.094347+00:00", "trade", 5.77, 76.0]
["2026-10-02T15:39:50.094410+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:50.095052+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:50.363472+00:00", "trade", 5.7774, 100.0]
["2026-10-02T15:39:54.757244+00:00", "trade", 5.77, 90.0]
["2026-10-02T15:39:57.329590+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:57.329716+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:39:57.329732+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:39:57.329751+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:39:57.329753+00:00", "trade", 5.77, 87.0]
["2026-10-02T15:39:57.329756+00:00", "trade", 5.77, 179.0]
["2026-10-02T15:39:57.329756+00:00", "trade", 5.77, 29.0]
["2026-10-02T15:39:57.329759+00:00", "trade", 5.77, 196.0]
["2026-10-02T15:39:57.329768+00:00", "trade", 5.77, 71.0]
["2026-10-02T15:39:57.329771+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:57.329816+00:00", "trade", 5.77, 7.0]
["2026-10-02T15:39:57.329822+00:00", "trade", 5.77, 14.0]
["2026-10-02T15:39:57.329825+00:00", "trade", 5.77, 60.0]
["2026-10-02T15:39:57.329831+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:57.329831+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:57.329834+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:39:57.329836+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:57.329837+00:00", "trade", 5.77, 66.0]
["2026-10-02T15:39:57.329837+00:00", "trade", 5.77, 15.0]
["2026-10-02T15:39:57.329840+00:00", "trade", 5.77, 210.0]
["2026-10-02T15:39:57.329886+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:57.329886+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:57.329896+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:57.329901+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:57.329956+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:57.329991+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:57.329997+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:39:57.330162+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:57.330563+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:57.330838+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:57.331163+00:00", "trade", 5.78, 121.0]
["2026-10-02T15:39:57.331640+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:57.332427+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:57.333204+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:57.430306+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:57.673175+00:00", "trade", 5.7772, 100.0]
["2026-10-02T15:39:59.063649+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:39:59.998300+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:00.173523+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:01.523646+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:06.171435+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:08.085549+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:40:08.086587+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:40:08.088051+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:40:08.182140+00:00", "trade", 5.7707, 18.0]
["2026-10-02T15:40:08.184443+00:00", "trade", 5.7707, 4.0]
["2026-10-02T15:40:12.329498+00:00", "trade", 5.7699, 100.0]
["2026-10-02T15:40:12.330779+00:00", "trade", 5.7699, 200.0]
["2026-10-02T15:40:14.932743+00:00", "trade", 5.7703, 13.0]
["2026-10-02T15:40:15.572890+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:15.699682+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:17.496741+00:00", "trade", 5.771, 1.0]
["2026-10-02T15:40:18.708720+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:18.708775+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:18.711230+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:18.711672+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:18.750791+00:00", "trade", 5.775, 19.0]
["2026-10-02T15:40:20.857789+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:21.044940+00:00", "trade", 5.775, 81.0]
["2026-10-02T15:40:22.460364+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:22.464148+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:23.164272+00:00", "trade", 5.7706, 5.0]
["2026-10-02T15:40:25.544691+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:25.547648+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:27.390395+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:40:27.641855+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:40:27.642493+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:27.642974+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:29.998321+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:31.131827+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:31.132268+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:32.493747+00:00", "trade", 5.77, 80.0]
["2026-10-02T15:40:35.396030+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.396090+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.396515+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:40:35.397037+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.397088+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.397092+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.397453+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.405763+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.406801+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.408540+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.409773+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.531137+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.531147+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.531218+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.531418+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.540164+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.620380+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:35.630510+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:37.259498+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:37.259939+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:37.521303+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:37.521734+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:37.599730+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:37.600607+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:37.685199+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:40.146318+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:40.371762+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:40.482576+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:40.849547+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:42.319626+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:42.320102+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:42.635565+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:43.118633+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:43.134396+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:43.134957+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:43.146585+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:44.497730+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:44.498211+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:44.915778+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:44.916785+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:46.303921+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:46.352365+00:00", "trade", 5.7728, 100.0]
["2026-10-02T15:40:47.309122+00:00", "trade", 5.775, 86.0]
["2026-10-02T15:40:47.310404+00:00", "trade", 5.7749, 1.0]
["2026-10-02T15:40:47.796389+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:49.844031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:49.844467+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:52.447081+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:40:52.447081+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:40:52.447084+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:40:52.448197+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:52.448673+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:52.477881+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:40:52.479165+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:40:52.530143+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:40:57.716908+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.023706+00:00", "trade", 5.7708, 4.0]
["2026-10-02T15:40:58.090324+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:40:58.090435+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:40:58.541697+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.541697+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.542092+00:00", "trade", 5.77, 82.0]
["2026-10-02T15:40:58.542148+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.542183+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:40:58.542643+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:40:58.542646+00:00", "trade", 5.77, 309.0]
["2026-10-02T15:40:58.542814+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.543035+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.543035+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.543055+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.543205+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.544779+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.544799+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.563694+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.563704+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.563824+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.565784+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.781935+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:58.897270+00:00", "trade", 5.773, 1.0]
["2026-10-02T15:40:59.063988+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.064063+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.090792+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.091073+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.091193+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.100636+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.168382+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.485885+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.536386+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.536455+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:40:59.537498+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.537819+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.538260+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.606191+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:40:59.795945+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:40:59.998359+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:01.313277+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.251140+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.429125+00:00", "trade", 5.7715, 100.0]
["2026-10-02T15:41:02.430629+00:00", "trade", 5.7715, 100.0]
["2026-10-02T15:41:02.431564+00:00", "trade", 5.7715, 200.0]
["2026-10-02T15:41:02.602011+00:00", "trade", 5.77, 225.0]
["2026-10-02T15:41:02.603020+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.603095+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.604880+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:02.902789+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:41:04.298204+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:41:04.298206+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:41:04.298210+00:00", "trade", 5.77, 113.0]
["2026-10-02T15:41:04.298273+00:00", "trade", 5.77, 87.0]
["2026-10-02T15:41:04.298279+00:00", "trade", 5.77, 24.0]
["2026-10-02T15:41:04.298348+00:00", "trade", 5.77, 87.0]
["2026-10-02T15:41:04.298417+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.298417+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.298442+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.298558+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.298579+00:00", "trade", 5.77, 505.0]
["2026-10-02T15:41:04.298582+00:00", "trade", 5.77, 63.0]
["2026-10-02T15:41:04.298613+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:04.298757+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:41:04.298758+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:04.298773+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:04.298778+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:41:04.298808+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:04.298848+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:04.298883+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.298983+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.299064+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.299204+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.299244+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.299324+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.299394+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.299405+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.299420+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.299480+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.299650+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.299671+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:41:04.299690+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.300600+00:00", "trade", 5.765, 318.0]
["2026-10-02T15:41:04.301109+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.301202+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:41:04.301707+00:00", "trade", 5.765, 316.0]
["2026-10-02T15:41:04.302331+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.305053+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.305213+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.305289+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.305679+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:41:04.312025+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.327958+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.356922+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:04.408560+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:05.123379+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:41:05.298259+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:05.536452+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:05.571421+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:05.571958+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:05.597187+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:07.100836+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:07.305550+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:07.306026+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:09.164191+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:09.164767+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:13.362412+00:00", "trade", 5.7707, 20.0]
["2026-10-02T15:41:17.311741+00:00", "trade", 5.7704, 12.0]
["2026-10-02T15:41:20.025415+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:41:20.025418+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:41:22.318268+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:41:22.480743+00:00", "trade", 5.7692, 4.0]
["2026-10-02T15:41:22.925886+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:41:23.040619+00:00", "trade", 5.765, 90.0]
["2026-10-02T15:41:23.043187+00:00", "trade", 5.765, 7.0]
["2026-10-02T15:41:25.052755+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:26.041190+00:00", "trade", 5.765, 78.0]
["2026-10-02T15:41:27.703983+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:27.705632+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:27.718322+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:27.720773+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:28.107262+00:00", "trade", 5.7701, 46.0]
["2026-10-02T15:41:28.198233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:28.321070+00:00", "trade", 5.765, 40.0]
["2026-10-02T15:41:28.384479+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:41:29.822767+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:41:29.998379+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:30.309337+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:30.819701+00:00", "trade", 5.7699, 4.0]
["2026-10-02T15:41:31.392252+00:00", "trade", 5.765, 156.0]
["2026-10-02T15:41:31.392793+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:31.392798+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:31.393519+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:31.454624+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:41:32.421308+00:00", "trade", 5.765, 144.0]
["2026-10-02T15:41:32.463162+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:33.464427+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:33.814495+00:00", "trade", 5.7715, 200.0]
["2026-10-02T15:41:41.137466+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:41:42.142116+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:41:42.142385+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:42.142827+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:43.123683+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:43.638833+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:41:43.639152+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:41:43.639296+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:41:43.639414+00:00", "trade", 5.77, 119.0]
["2026-10-02T15:41:43.639426+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:41:43.639567+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:41:43.640193+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:41:43.640376+00:00", "trade", 5.765, 500.0]
["2026-10-02T15:41:43.640552+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:43.642917+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:41:43.642962+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:41:43.642968+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:41:43.642971+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:41:43.642971+00:00", "trade", 5.77, 4000.0]
["2026-10-02T15:41:43.642972+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:43.642975+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:41:43.642977+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:41:43.642977+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:41:43.642977+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:43.642980+00:00", "trade", 5.77, 400.0]
["2026-10-02T15:41:43.642980+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:41:43.642982+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:41:43.642992+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:43.643012+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:43.643012+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:43.643047+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:43.643078+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:43.643098+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:43.643098+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:43.643108+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:43.643193+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:43.643239+00:00", "trade", 5.77, 120.0]
["2026-10-02T15:41:43.643242+00:00", "trade", 5.77, 104.0]
["2026-10-02T15:41:43.643248+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:41:43.643338+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:41:43.643422+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:41:43.643422+00:00", "trade", 5.77, 29.0]
["2026-10-02T15:41:43.643428+00:00", "trade", 5.77, 13.0]
["2026-10-02T15:41:43.643428+00:00", "trade", 5.77, 7.0]
["2026-10-02T15:41:43.643431+00:00", "trade", 5.77, 102.0]
["2026-10-02T15:41:43.643431+00:00", "trade", 5.77, 64.0]
["2026-10-02T15:41:43.643674+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.643834+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.644752+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.644782+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.645281+00:00", "trade", 5.77, 225.0]
["2026-10-02T15:41:43.645338+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.650470+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.656139+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.656549+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:41:43.657597+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.672668+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.674880+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:41:43.676516+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:41:43.693032+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:41:43.693056+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:41:43.717921+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.717921+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.718040+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:41:43.718057+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:41:43.718367+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.718899+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.721444+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:41:43.740014+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.740091+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:41:43.743437+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.743567+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.756102+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.757405+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:43.836005+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:41:43.836073+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:44.293640+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:41:44.293664+00:00", "trade", 5.775, 96.0]
["2026-10-02T15:41:44.293746+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:41:44.293752+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:41:44.294357+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:44.294357+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:44.295033+00:00", "trade", 5.769, 40.0]
["2026-10-02T15:41:45.295772+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:45.301559+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:41:45.302254+00:00", "trade", 5.775, 389.0]
["2026-10-02T15:41:45.302374+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:41:45.316475+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:41:45.959749+00:00", "trade", 5.775, 56.0]
["2026-10-02T15:41:47.512093+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:48.129376+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:48.649444+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:41:49.920771+00:00", "trade", 5.7701, 100.0]
["2026-10-02T15:41:49.922155+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:51.480500+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:51.482521+00:00", "trade", 5.7746, 100.0]
["2026-10-02T15:41:52.482736+00:00", "trade", 5.7699, 14.0]
["2026-10-02T15:41:53.962308+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:53.962750+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:55.740027+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:41:55.740081+00:00", "trade", 5.775, 305.0]
["2026-10-02T15:41:59.101981+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:41:59.998407+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:02.741088+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:42:04.742774+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:42:04.805726+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:42:04.906774+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:42:08.496916+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:08.496951+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:08.497377+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:14.296740+00:00", "trade", 5.775, 7.0]
["2026-10-02T15:42:22.484756+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:42:22.643462+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:22.643948+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:23.355428+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:42:23.355452+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:23.355547+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:23.355954+00:00", "trade", 5.775, 99.0]
["2026-10-02T15:42:23.357121+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:23.357277+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:42:23.423591+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:42:24.469767+00:00", "trade", 5.775, 13.0]
["2026-10-02T15:42:26.063941+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:28.097285+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:29.683074+00:00", "trade", 5.7704, 17.0]
["2026-10-02T15:42:29.684448+00:00", "trade", 5.7704, 7.0]
["2026-10-02T15:42:29.998428+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:30.862305+00:00", "trade", 5.7745, 100.0]
["2026-10-02T15:42:32.978145+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:35.361163+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:36.018611+00:00", "trade", 5.7741, 3.0]
["2026-10-02T15:42:38.137424+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:38.481656+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:39.620655+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:39.620659+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:42:39.620735+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:39.620760+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:39.620785+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:39.620845+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:39.621627+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:40.620716+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:40.790963+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:40.791008+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:40.791018+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:40.791023+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:40.791875+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:40.869350+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:41.030364+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:41.031367+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:44.298743+00:00", "trade", 5.7736, 1.0]
["2026-10-02T15:42:45.965495+00:00", "trade", 5.7748, 200.0]
["2026-10-02T15:42:45.966974+00:00", "trade", 5.7748, 200.0]
["2026-10-02T15:42:46.190601+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:47.426245+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:48.601385+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:42:48.665240+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:42:48.722142+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:42:52.486743+00:00", "trade", 5.7742, 1.0]
["2026-10-02T15:42:56.606828+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.607305+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:56.626265+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:42:56.626801+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:59.103506+00:00", "trade", 5.7745, 300.0]
["2026-10-02T15:42:59.104871+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:59.105362+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:42:59.998454+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:04.249115+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:43:04.250624+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:43:04.411701+00:00", "trade", 5.7701, 633.0]
["2026-10-02T15:43:04.419170+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:43:04.419606+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:43:04.528560+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:43:04.714250+00:00", "trade", 5.7727, 269.0]
["2026-10-02T15:43:04.737618+00:00", "trade", 5.775, 172.0]
["2026-10-02T15:43:04.751325+00:00", "trade", 5.7743, 1.0]
["2026-10-02T15:43:06.594463+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:06.594467+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:06.594476+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:43:06.594588+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:06.594633+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:06.594688+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:06.594964+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:06.595670+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:06.638618+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:06.638688+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:07.670152+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:43:08.469648+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:08.772216+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:08.772261+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:11.124774+00:00", "trade", 5.7703, 4.0]
["2026-10-02T15:43:11.438450+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:13.363744+00:00", "trade", 5.7703, 4.0]
["2026-10-02T15:43:14.300739+00:00", "trade", 5.7742, 4.0]
["2026-10-02T15:43:15.094616+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:15.422199+00:00", "trade", 5.7741, 100.0]
["2026-10-02T15:43:15.609910+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:43:16.120245+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:16.124014+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:16.228949+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:16.229004+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:16.762077+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:16.762147+00:00", "trade", 5.7741, 39.0]
["2026-10-02T15:43:16.762212+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:17.021280+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:17.021331+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:17.039840+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:17.988073+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:17.988128+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:17.996739+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:18.504054+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:20.184372+00:00", "trade", 5.775, 88.0]
["2026-10-02T15:43:20.184420+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:20.184425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:20.184435+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:20.184460+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:20.184495+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:20.185849+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:20.189973+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:20.222524+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:43:22.488742+00:00", "trade", 5.7742, 1.0]
["2026-10-02T15:43:22.718073+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:23.003990+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:23.004155+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:23.005128+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:23.411826+00:00", "trade", 5.7703, 100.0]
["2026-10-02T15:43:24.964567+00:00", "trade", 5.775, 24.0]
["2026-10-02T15:43:24.965682+00:00", "trade", 5.78, 82.0]
["2026-10-02T15:43:25.016103+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:29.998485+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:30.815954+00:00", "trade", 5.775, 8.0]
["2026-10-02T15:43:32.229496+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:43:32.229499+00:00", "trade", 5.77, 550.0]
["2026-10-02T15:43:32.229527+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:43:32.229530+00:00", "trade", 5.77, 500.0]
["2026-10-02T15:43:32.229531+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:32.229532+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:43:32.229535+00:00", "trade", 5.77, 400.0]
["2026-10-02T15:43:32.229535+00:00", "trade", 5.77, 87.0]
["2026-10-02T15:43:32.229571+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:32.229575+00:00", "trade", 5.77, 77.0]
["2026-10-02T15:43:32.229576+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:32.229578+00:00", "trade", 5.77, 140.0]
["2026-10-02T15:43:32.229581+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:32.229581+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:32.229584+00:00", "trade", 5.77, 400.0]
["2026-10-02T15:43:32.229590+00:00", "trade", 5.77, 80.0]
["2026-10-02T15:43:32.229599+00:00", "trade", 5.77, 43.0]
["2026-10-02T15:43:32.229605+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:43:32.229606+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:32.229609+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:43:32.229614+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:43:32.229614+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:43:32.229614+00:00", "trade", 5.77, 54.0]
["2026-10-02T15:43:32.229636+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:32.229636+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:32.229721+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:43:32.230072+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:43:32.230072+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:43:32.230142+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:43:32.230143+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:43:32.230146+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:43:32.230167+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:43:32.230232+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:32.230438+00:00", "trade", 5.765, 16.0]
["2026-10-02T15:43:32.230643+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:32.230653+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:32.230798+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:32.231029+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:32.231129+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:32.231270+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:32.231791+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:32.231911+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:32.236915+00:00", "trade", 5.77, 1100.0]
["2026-10-02T15:43:32.259221+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:32.560635+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:43:32.727891+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:43:34.843735+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:34.843775+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:34.844171+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:34.902844+00:00", "trade", 5.7707, 4.0]
["2026-10-02T15:43:35.622479+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:35.635269+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:35.635333+00:00", "trade", 5.76, 16.0]
["2026-10-02T15:43:35.635335+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:35.635399+00:00", "trade", 5.76, 300.0]
["2026-10-02T15:43:35.635525+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:35.635535+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:35.635881+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:35.635931+00:00", "trade", 5.76, 29.0]
["2026-10-02T15:43:35.635946+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:35.636031+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:36.023075+00:00", "trade", 5.76, 18.0]
["2026-10-02T15:43:36.023075+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:36.023078+00:00", "trade", 5.76, 82.0]
["2026-10-02T15:43:36.023093+00:00", "trade", 5.7706, 1.0]
["2026-10-02T15:43:36.023135+00:00", "trade", 5.76, 60.0]
["2026-10-02T15:43:36.023157+00:00", "trade", 5.76, 218.0]
["2026-10-02T15:43:36.023160+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:43:36.023160+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:36.023162+00:00", "trade", 5.76, 400.0]
["2026-10-02T15:43:36.023185+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:36.023185+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:36.023210+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:36.023230+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:36.023266+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:36.023426+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:43:36.023448+00:00", "trade", 5.76, 18.0]
["2026-10-02T15:43:36.023621+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:43:36.023621+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:43:36.023656+00:00", "trade", 5.76, 160.0]
["2026-10-02T15:43:36.023722+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:43:36.023722+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:43:36.023772+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.023822+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.023923+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:43:36.023923+00:00", "trade", 5.76, 40.0]
["2026-10-02T15:43:36.024052+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.024263+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.024298+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.024338+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.024358+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.024358+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.024378+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.024468+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.024544+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.024799+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.032122+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.049358+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.049953+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:43:36.049956+00:00", "trade", 5.76, 400.0]
["2026-10-02T15:43:36.049964+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.050465+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.050486+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.051920+00:00", "trade", 5.755, 11.0]
["2026-10-02T15:43:36.052836+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.053207+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.053753+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.053768+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:36.137588+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:37.258760+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:37.287969+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:37.681218+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:37.681223+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:37.681258+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:37.682812+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:38.037534+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:39.342560+00:00", "trade", 5.7697, 27.0]
["2026-10-02T15:43:40.381253+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:42.582291+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:43.570851+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:43:43.571034+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:43:43.962103+00:00", "trade", 5.7681, 8.0]
["2026-10-02T15:43:43.963790+00:00", "trade", 5.7681, 8.0]
["2026-10-02T15:43:43.964890+00:00", "trade", 5.7681, 6.0]
["2026-10-02T15:43:43.965976+00:00", "trade", 5.7681, 2.0]
["2026-10-02T15:43:44.302741+00:00", "trade", 5.767, 21.0]
["2026-10-02T15:43:44.303850+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:44.304291+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:44.846746+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:44.899953+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.396926+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.397407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.584629+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.585030+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.585632+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.585988+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.586429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.601916+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.870812+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.870888+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.871188+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.871299+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.871765+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.871845+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.872321+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.873484+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:46.876927+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:48.881497+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:48.997128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:52.490738+00:00", "trade", 5.7666, 7.0]
["2026-10-02T15:43:53.345732+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:55.366524+00:00", "trade", 5.7696, 44.0]
["2026-10-02T15:43:55.840517+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:55.841660+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:55.842001+00:00", "trade", 5.755, 199.0]
["2026-10-02T15:43:55.842037+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:43:58.162544+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:58.166734+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:43:59.998497+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:00.280282+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:44:00.280448+00:00", "trade", 5.76, 59.0]
["2026-10-02T15:44:00.522625+00:00", "trade", 5.7728, 6.0]
["2026-10-02T15:44:04.721433+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:44:04.723049+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:04.741701+00:00", "trade", 5.768, 146.0]
["2026-10-02T15:44:13.387424+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:44:14.304743+00:00", "trade", 5.7554, 2.0]
["2026-10-02T15:44:14.725493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:14.726014+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:15.804243+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:15.804789+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:15.805927+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:16.869790+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:44:17.358152+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:22.492743+00:00", "trade", 5.7554, 1.0]
["2026-10-02T15:44:24.179493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:24.179496+00:00", "trade", 5.75, 16.0]
["2026-10-02T15:44:24.179557+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:44:24.179769+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:24.179769+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:24.180130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:24.180130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:24.180130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:24.180131+00:00", "trade", 5.75, 16.0]
["2026-10-02T15:44:24.180131+00:00", "trade", 5.75, 52.0]
["2026-10-02T15:44:24.180210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:24.180210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:24.180250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:24.180566+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:24.210269+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:44:24.211620+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:24.219537+00:00", "trade", 5.75, 133.0]
["2026-10-02T15:44:24.526802+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:26.963220+00:00", "trade", 5.7645, 6.0]
["2026-10-02T15:44:27.056752+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:44:27.057783+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:27.063747+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:44:27.063750+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:44:27.108635+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:44:29.998514+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:31.759546+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:31.759548+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:44:31.760513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:31.760749+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:31.761150+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:31.767962+00:00", "trade", 5.7501, 36.0]
["2026-10-02T15:44:33.549413+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:36.498734+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:44:36.499660+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:44:36.501489+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:37.153065+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:44:37.153162+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:44:37.153459+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:44:37.153459+00:00", "trade", 5.75, 2400.0]
["2026-10-02T15:44:37.153461+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:37.153462+00:00", "trade", 5.75, 40.0]
["2026-10-02T15:44:37.153516+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:44:37.153520+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:44:37.153523+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:44:37.153523+00:00", "trade", 5.75, 18.0]
["2026-10-02T15:44:37.153526+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:44:37.153526+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:44:37.153546+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:44:37.153571+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:44:37.153586+00:00", "trade", 5.75, 40.0]
["2026-10-02T15:44:37.153616+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:44:37.153641+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:44:37.153667+00:00", "trade", 5.75, 60.0]
["2026-10-02T15:44:37.153671+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:44:37.153671+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:44:37.153681+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:44:37.153686+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:44:37.153726+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:44:37.153796+00:00", "trade", 5.75, 60.0]
["2026-10-02T15:44:37.153801+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:37.153892+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:37.153908+00:00", "trade", 5.75, 6.0]
["2026-10-02T15:44:37.153914+00:00", "trade", 5.75, 34.0]
["2026-10-02T15:44:37.153947+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:37.154136+00:00", "trade", 5.75, 33.0]
["2026-10-02T15:44:37.154578+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:37.155080+00:00", "trade", 5.75, 35.0]
["2026-10-02T15:44:37.156433+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:37.156488+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:37.157059+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:37.157144+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:37.162532+00:00", "trade", 5.7509, 37.0]
["2026-10-02T15:44:37.162646+00:00", "trade", 5.7608, 112.0]
["2026-10-02T15:44:37.163760+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:37.207475+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:37.273036+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:38.154832+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:44:38.699089+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:44:38.699100+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:38.862448+00:00", "trade", 5.7512, 2.0]
["2026-10-02T15:44:38.901553+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:38.901648+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:40.756150+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:41.812376+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:41.812807+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:42.962452+00:00", "trade", 5.7512, 1.0]
["2026-10-02T15:44:44.306739+00:00", "trade", 5.7506, 16.0]
["2026-10-02T15:44:46.403234+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:48.679428+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:44:48.681381+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:50.004765+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:50.242277+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:52.494739+00:00", "trade", 5.7505, 5.0]
["2026-10-02T15:44:52.714769+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:52.715400+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:52.715500+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:52.715901+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:52.900271+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:52.900452+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:52.901113+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:53.455963+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:53.926541+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:53.927278+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:53.927563+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:54.344343+00:00", "trade", 5.751, 6.0]
["2026-10-02T15:44:54.345453+00:00", "trade", 5.751, 6.0]
["2026-10-02T15:44:54.346271+00:00", "trade", 5.751, 5.0]
["2026-10-02T15:44:54.346969+00:00", "trade", 5.751, 4.0]
["2026-10-02T15:44:54.347985+00:00", "trade", 5.751, 1.0]
["2026-10-02T15:44:54.578307+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:54.579324+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:55.080560+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:55.584057+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:55.584904+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:58.369757+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:44:58.370999+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:59.727603+00:00", "trade", 5.745, 200.0]
["2026-10-02T15:44:59.733171+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:59.733481+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:59.734043+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:59.734203+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:59.734684+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:44:59.998539+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:00.041592+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:00.042770+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:00.044431+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:45:00.045120+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:00.139365+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:00.193274+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:00.521162+00:00", "trade", 5.745, 160.0]
["2026-10-02T15:45:00.521698+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:00.521778+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:00.576626+00:00", "trade", 5.745, 300.0]
["2026-10-02T15:45:00.857379+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:01.194038+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:03.032417+00:00", "trade", 5.7659, 100.0]
["2026-10-02T15:45:03.136730+00:00", "trade", 5.75, 37.0]
["2026-10-02T15:45:04.649541+00:00", "trade", 5.7597, 100.0]
["2026-10-02T15:45:05.738702+00:00", "trade", 5.7587, 4.0]
["2026-10-02T15:45:07.602620+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:45:09.920236+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:09.920672+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:19.140427+00:00", "trade", 5.745, 40.0]
["2026-10-02T15:45:21.803424+00:00", "trade", 5.7582, 100.0]
["2026-10-02T15:45:22.250010+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:22.306901+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:22.306926+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:25.395234+00:00", "trade", 5.7429, 44.0]
["2026-10-02T15:45:25.395595+00:00", "trade", 5.7429, 1.0]
["2026-10-02T15:45:25.420554+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:45:26.351579+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:45:28.542455+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:28.543046+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:28.801999+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:29.406863+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:29.407529+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:29.407780+00:00", "trade", 5.75, 15.0]
["2026-10-02T15:45:29.408046+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:29.408046+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:29.408918+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:29.409609+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:29.683818+00:00", "trade", 5.7489, 5.0]
["2026-10-02T15:45:29.684851+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:29.940667+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:29.998565+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:30.111956+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:30.112196+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:30.112397+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:30.212155+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:30.213588+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:30.663718+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:30.663722+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:45:30.664199+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:30.816757+00:00", "trade", 5.7578, 4.0]
["2026-10-02T15:45:32.193870+00:00", "trade", 5.75, 15.0]
["2026-10-02T15:45:32.193873+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:45:32.193882+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:45:32.193888+00:00", "trade", 5.75, 42.0]
["2026-10-02T15:45:32.193888+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:45:32.193891+00:00", "trade", 5.75, 400.0]
["2026-10-02T15:45:32.193946+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:45:32.193948+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:45:32.193951+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:45:32.193957+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:45:32.193963+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:45:32.194031+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:32.194065+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:32.194106+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:32.194431+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:32.194571+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:32.194587+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:32.194613+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:45:32.194634+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:45:32.194634+00:00", "trade", 5.75, 170.0]
["2026-10-02T15:45:32.194664+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:45:32.194692+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:32.194702+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:32.194717+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.194953+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.195153+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.195188+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.195268+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.195308+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.195897+00:00", "trade", 5.76, 31.0]
["2026-10-02T15:45:32.197042+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.197072+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.197148+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.724872+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:33.488791+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:33.533868+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:33.766123+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:33.938514+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:33.956081+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:34.434002+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:34.614257+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:34.963917+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:36.384342+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:37.010622+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:37.010722+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:37.010757+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:37.046202+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:37.165231+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:37.165291+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:37.443214+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:37.581611+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:45:37.581659+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:45:37.581930+00:00", "trade", 5.75, 97.0]
["2026-10-02T15:45:37.581933+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:45:37.581948+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:45:37.581951+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:45:37.581951+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:45:37.581961+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:37.581961+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:37.581966+00:00", "trade", 5.75, 79.0]
["2026-10-02T15:45:37.581966+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:37.581976+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:37.581991+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:37.582002+00:00", "trade", 5.75, 120.0]
["2026-10-02T15:45:37.582002+00:00", "trade", 5.75, 80.0]
["2026-10-02T15:45:37.582011+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:37.582061+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:37.582066+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:37.582071+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:45:37.582185+00:00", "trade", 5.75, 18.0]
["2026-10-02T15:45:37.582246+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.582301+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.582362+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.582502+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.582663+00:00", "trade", 5.745, 5.0]
["2026-10-02T15:45:37.582702+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.582742+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.582798+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.582808+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.582858+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.582933+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.582933+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.582983+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.583053+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.583214+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.583399+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.584832+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.594070+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.605972+00:00", "trade", 5.745, 300.0]
["2026-10-02T15:45:37.607232+00:00", "trade", 5.745, 300.0]
["2026-10-02T15:45:37.611611+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:37.737021+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:38.581707+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:38.585311+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:39.499252+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:39.499252+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:41.841732+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:45:43.425459+00:00", "trade", 5.7481, 2.0]
["2026-10-02T15:45:44.966020+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:48.135172+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:45:48.246861+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:45:48.247733+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:45:49.126467+00:00", "trade", 5.745, 87.0]
["2026-10-02T15:45:50.037164+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:45:54.522793+00:00", "trade", 5.7479, 8.0]
["2026-10-02T15:45:54.524128+00:00", "trade", 5.7479, 6.0]
["2026-10-02T15:45:54.525824+00:00", "trade", 5.7479, 5.0]
["2026-10-02T15:45:58.461237+00:00", "trade", 5.745, 225.0]
["2026-10-02T15:45:58.462025+00:00", "trade", 5.745, 75.0]
["2026-10-02T15:45:59.998596+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:00.086737+00:00", "trade", 5.745, 34.0]
["2026-10-02T15:46:01.851601+00:00", "trade", 5.7635, 15.0]
["2026-10-02T15:46:03.911358+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:46:04.964430+00:00", "trade", 5.7674, 100.0]
["2026-10-02T15:46:05.729925+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:46:12.062593+00:00", "trade", 5.7492, 2.0]
["2026-10-02T15:46:13.463722+00:00", "trade", 5.7672, 100.0]
["2026-10-02T15:46:18.231997+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:18.232463+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:18.593844+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:46:21.583718+00:00", "trade", 5.7631, 100.0]
["2026-10-02T15:46:22.498243+00:00", "trade", 5.7495, 42.0]
["2026-10-02T15:46:24.720472+00:00", "trade", 5.745, 81.0]
["2026-10-02T15:46:24.770797+00:00", "trade", 5.745, 19.0]
["2026-10-02T15:46:25.842032+00:00", "trade", 5.745, 3.0]
["2026-10-02T15:46:28.222472+00:00", "trade", 5.767, 100.0]
["2026-10-02T15:46:29.226931+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:29.227407+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:29.229630+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:46:29.244458+00:00", "trade", 5.745, 8.0]
["2026-10-02T15:46:29.998622+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:32.145076+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:32.145116+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:32.145537+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:34.464071+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:34.464552+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:35.202357+00:00", "trade", 5.7669, 15.0]
["2026-10-02T15:46:36.045465+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:36.045947+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:40.620390+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:40.620846+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:40.697364+00:00", "trade", 5.7451, 1.0]
["2026-10-02T15:46:41.138612+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:41.709765+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:41.710226+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:42.143526+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:42.538950+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:42.650150+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:44.298670+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:46:44.903062+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:47.408729+00:00", "trade", 5.745, 51.0]
["2026-10-02T15:46:48.572240+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:46:48.723687+00:00", "trade", 5.7451, 2.0]
["2026-10-02T15:46:51.906195+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:46:52.343415+00:00", "trade", 5.7474, 1.0]
["2026-10-02T15:46:59.915858+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:46:59.998644+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:02.521734+00:00", "trade", 5.7478, 4.0]
["2026-10-02T15:47:06.984738+00:00", "trade", 5.75, 18.0]
["2026-10-02T15:47:10.442439+00:00", "trade", 5.745, 7.0]
["2026-10-02T15:47:10.976898+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:47:14.712661+00:00", "trade", 5.7628, 100.0]
["2026-10-02T15:47:15.067890+00:00", "trade", 5.7485, 8.0]
["2026-10-02T15:47:15.068994+00:00", "trade", 5.75, 9.0]
["2026-10-02T15:47:16.618854+00:00", "trade", 5.75, 14.0]
["2026-10-02T15:47:16.618917+00:00", "trade", 5.75, 18.0]
["2026-10-02T15:47:16.619516+00:00", "trade", 5.75, 33.0]
["2026-10-02T15:47:16.619626+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:16.619671+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:16.620162+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:16.620613+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:16.697732+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:18.237322+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:18.368307+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:47:18.368316+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:47:18.368316+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:47:18.368322+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:47:18.368325+00:00", "trade", 5.75, 54.0]
["2026-10-02T15:47:18.368328+00:00", "trade", 5.75, 38.0]
["2026-10-02T15:47:18.368334+00:00", "trade", 5.75, 104.0]
["2026-10-02T15:47:18.368340+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:47:18.368340+00:00", "trade", 5.75, 35.0]
["2026-10-02T15:47:18.368340+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368345+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368346+00:00", "trade", 5.75, 4100.0]
["2026-10-02T15:47:18.368349+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:47:18.368352+00:00", "trade", 5.75, 400.0]
["2026-10-02T15:47:18.368352+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:47:18.368355+00:00", "trade", 5.75, 175.0]
["2026-10-02T15:47:18.368400+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368425+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368445+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368460+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368465+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368480+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368520+00:00", "trade", 5.75, 175.0]
["2026-10-02T15:47:18.368520+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:47:18.368560+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368585+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368606+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368773+00:00", "trade", 5.75, 21.0]
["2026-10-02T15:47:18.368821+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368831+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:47:18.368863+00:00", "trade", 5.75, 192.0]
["2026-10-02T15:47:18.368902+00:00", "trade", 5.75, 52.0]
["2026-10-02T15:47:18.368941+00:00", "trade", 5.75, 87.0]
["2026-10-02T15:47:18.368941+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.368974+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:18.368980+00:00", "trade", 5.75, 88.0]
["2026-10-02T15:47:18.368995+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:47:18.368995+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:18.369007+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369022+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369067+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369149+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:47:18.369164+00:00", "trade", 5.76, 8.0]
["2026-10-02T15:47:18.369167+00:00", "trade", 5.76, 7.0]
["2026-10-02T15:47:18.369170+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:18.369174+00:00", "trade", 5.76, 1300.0]
["2026-10-02T15:47:18.369174+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:47:18.369177+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:47:18.369177+00:00", "trade", 5.76, 300.0]
["2026-10-02T15:47:18.369182+00:00", "trade", 5.76, 300.0]
["2026-10-02T15:47:18.369182+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369218+00:00", "trade", 5.76, 129.0]
["2026-10-02T15:47:18.369227+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:18.369227+00:00", "trade", 5.76, 40.0]
["2026-10-02T15:47:18.369230+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:18.369234+00:00", "trade", 5.76, 110.0]
["2026-10-02T15:47:18.369234+00:00", "trade", 5.76, 502.0]
["2026-10-02T15:47:18.369252+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369254+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:47:18.369254+00:00", "trade", 5.76, 54.0]
["2026-10-02T15:47:18.369277+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369307+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369332+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369365+00:00", "trade", 5.76, 30.0]
["2026-10-02T15:47:18.369367+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369368+00:00", "trade", 5.76, 175.0]
["2026-10-02T15:47:18.369438+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369458+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369473+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369478+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369478+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369483+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369518+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369518+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369563+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369648+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.369763+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.369796+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:18.369796+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:18.369810+00:00", "trade", 5.76, 15.0]
["2026-10-02T15:47:18.369819+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:18.369854+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.369939+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.369954+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.369979+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.369989+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.370044+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.370139+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.370219+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.372886+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.372920+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:18.373041+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.373046+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.373101+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.373106+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.373141+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:18.373182+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.373492+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.373577+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.373623+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.373623+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.374014+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.375186+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.379521+00:00", "trade", 5.76, 32.0]
["2026-10-02T15:47:18.379542+00:00", "trade", 5.76, 24.0]
["2026-10-02T15:47:18.379707+00:00", "trade", 5.76, 63.0]
["2026-10-02T15:47:18.379782+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.380103+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.380193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.380263+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.380664+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.388463+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:18.469231+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:47:18.581960+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:19.141741+00:00", "trade", 5.7522, 4.0]
["2026-10-02T15:47:20.470276+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:47:21.424793+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:47:22.310179+00:00", "trade", 5.7523, 100.0]
["2026-10-02T15:47:22.313183+00:00", "trade", 5.7523, 400.0]
["2026-10-02T15:47:23.942688+00:00", "trade", 5.7561, 100.0]
["2026-10-02T15:47:24.201944+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:28.738352+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:29.408745+00:00", "trade", 5.7523, 5.0]
["2026-10-02T15:47:29.413908+00:00", "trade", 5.7541, 1.0]
["2026-10-02T15:47:29.414001+00:00", "trade", 5.7534, 3.0]
["2026-10-02T15:47:29.998670+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:37.142770+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:47:39.570151+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:43.953381+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:47:43.955699+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:43.958511+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:44.222241+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:47:45.198134+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:45.221358+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:47:45.221716+00:00", "trade", 5.755, 276.0]
["2026-10-02T15:47:45.512735+00:00", "trade", 5.7532, 4.0]
["2026-10-02T15:47:48.570626+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:47:48.570689+00:00", "trade", 5.7636, 100.0]
["2026-10-02T15:47:49.216724+00:00", "trade", 5.7535, 6.0]
["2026-10-02T15:47:53.503071+00:00", "trade", 5.7639, 8.0]
["2026-10-02T15:47:54.376322+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:55.596634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:57.613787+00:00", "trade", 5.7558, 5.0]
["2026-10-02T15:47:59.998697+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:09.021266+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:48:09.348748+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:48:10.789468+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:10.795046+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:11.026448+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:11.027932+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:12.222979+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:12.226242+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:13.642294+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:48:13.642357+00:00", "trade", 5.76, 58.0]
["2026-10-02T15:48:13.642733+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:13.642738+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:13.642778+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:13.642953+00:00", "trade", 5.76, 59.0]
["2026-10-02T15:48:13.643345+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:15.631488+00:00", "trade", 5.7552, 18.0]
["2026-10-02T15:48:16.426127+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:16.426608+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:16.427089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:16.526181+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:16.526802+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:17.545833+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:48:17.547213+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:17.547694+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:17.785652+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:20.841908+00:00", "trade", 5.755, 6.0]
["2026-10-02T15:48:23.771251+00:00", "trade", 5.7557, 100.0]
["2026-10-02T15:48:23.773196+00:00", "trade", 5.7557, 200.0]
["2026-10-02T15:48:23.773533+00:00", "trade", 5.7557, 100.0]
["2026-10-02T15:48:24.221756+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:48:24.629833+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:24.629938+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:24.630570+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:24.708711+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:24.709343+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:24.709648+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:24.803773+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:25.036955+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:26.602292+00:00", "trade", 5.755, 40.0]
["2026-10-02T15:48:27.577042+00:00", "trade", 5.755, 14.0]
["2026-10-02T15:48:28.872445+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:29.998723+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:30.752426+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:48:30.752459+00:00", "trade", 5.76, 500.0]
["2026-10-02T15:48:30.752459+00:00", "trade", 5.76, 600.0]
["2026-10-02T15:48:30.752462+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:30.752463+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:48:30.752472+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:30.752489+00:00", "trade", 5.76, 30.0]
["2026-10-02T15:48:30.752497+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:30.752507+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:30.752512+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:30.752537+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:30.752546+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:48:30.752572+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:30.752582+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:30.752597+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:30.752690+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:48:30.752693+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:48:30.752903+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.753374+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.753675+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.753695+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.753710+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.753725+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.753825+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.753840+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.755003+00:00", "trade", 5.765, 133.0]
["2026-10-02T15:48:30.758291+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.762651+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.763218+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.763258+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.763463+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.763468+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.765441+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:48:30.768631+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.770018+00:00", "trade", 5.765, 33.0]
["2026-10-02T15:48:30.770734+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:48:30.771536+00:00", "trade", 5.765, 72.0]
["2026-10-02T15:48:30.773151+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.774712+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:48:30.780253+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.865868+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:30.888958+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:48:30.933410+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:48:30.934446+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:31.070291+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:48:31.441196+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:32.321983+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:34.452935+00:00", "trade", 5.7612, 1.0]
["2026-10-02T15:48:34.703197+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:36.166765+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:36.167271+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:36.167377+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:36.168023+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:36.172078+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:36.219095+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:37.835674+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:38.030188+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:40.085849+00:00", "trade", 5.765, 12.0]
["2026-10-02T15:48:41.582783+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:42.078962+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:42.783188+00:00", "trade", 5.7699, 200.0]
["2026-10-02T15:48:43.784277+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:48:47.591410+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:47.999223+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:47.999829+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:48.000045+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:48.138030+00:00", "trade", 5.765, 92.0]
["2026-10-02T15:48:48.138095+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:48.139177+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:48.139232+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:48.139648+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:48.335701+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:48.335741+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:48.787500+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:48.791066+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:48:49.571856+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:48:49.571949+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:48:49.737810+00:00", "trade", 5.765, 375.0]
["2026-10-02T15:48:49.902566+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:49.907237+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:53.387399+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:53.395583+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:53.395593+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:53.396310+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:53.400235+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:53.506243+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:53.506268+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:53.506273+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:48:53.506273+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:48:53.506279+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:48:53.506279+00:00", "trade", 5.76, 500.0]
["2026-10-02T15:48:53.506282+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:48:53.506288+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:48:53.506288+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:48:53.506291+00:00", "trade", 5.76, 722.0]
["2026-10-02T15:48:53.506291+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:48:53.506294+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:48:53.506297+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:48:53.506300+00:00", "trade", 5.76, 88.0]
["2026-10-02T15:48:53.506313+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506333+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506348+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506348+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506358+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506358+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506368+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506373+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506373+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506378+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506378+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506393+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506453+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506488+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506503+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506699+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:48:53.506924+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507019+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507034+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507090+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507090+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507135+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507151+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:48:53.507260+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507260+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507405+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507415+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507435+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507611+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.507706+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.510688+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.536866+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:53.816024+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:48:54.504906+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:48:56.282204+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:48:59.183617+00:00", "trade", 5.7616, 100.0]
["2026-10-02T15:48:59.916734+00:00", "trade", 5.7567, 4.0]
["2026-10-02T15:48:59.998744+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:01.142955+00:00", "trade", 5.7568, 4.0]
["2026-10-02T15:49:02.669591+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:49:03.404254+00:00", "trade", 5.7616, 200.0]
["2026-10-02T15:49:04.764480+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:05.086605+00:00", "trade", 5.755, 41.0]
["2026-10-02T15:49:05.088884+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:49:07.963033+00:00", "trade", 5.7622, 30.0]
["2026-10-02T15:49:08.143689+00:00", "trade", 5.7616, 14.0]
["2026-10-02T15:49:08.144303+00:00", "trade", 5.7616, 7.0]
["2026-10-02T15:49:08.145265+00:00", "trade", 5.7616, 7.0]
["2026-10-02T15:49:08.145903+00:00", "trade", 5.7616, 6.0]
["2026-10-02T15:49:08.147331+00:00", "trade", 5.7616, 3.0]
["2026-10-02T15:49:08.148038+00:00", "trade", 5.7616, 3.0]
["2026-10-02T15:49:08.148426+00:00", "trade", 5.7616, 2.0]
["2026-10-02T15:49:08.149893+00:00", "trade", 5.7616, 2.0]
["2026-10-02T15:49:08.151210+00:00", "trade", 5.7616, 82.0]
["2026-10-02T15:49:08.152010+00:00", "trade", 5.7616, 5.0]
["2026-10-02T15:49:08.153012+00:00", "trade", 5.7616, 23.0]
["2026-10-02T15:49:08.262632+00:00", "trade", 5.7616, 100.0]
["2026-10-02T15:49:12.166493+00:00", "trade", 5.7566, 50.0]
["2026-10-02T15:49:12.167666+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:49:12.342155+00:00", "trade", 5.7539, 100.0]
["2026-10-02T15:49:21.284870+00:00", "trade", 5.7585, 1.0]
["2026-10-02T15:49:21.285237+00:00", "trade", 5.7585, 1.0]
["2026-10-02T15:49:24.371897+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:49:26.406151+00:00", "trade", 5.7608, 100.0]
["2026-10-02T15:49:26.407558+00:00", "trade", 5.7608, 100.0]
["2026-10-02T15:49:27.577534+00:00", "trade", 5.7617, 1.0]
["2026-10-02T15:49:28.163124+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:28.163164+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:28.168287+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:28.168763+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:29.270605+00:00", "trade", 5.7539, 27.0]
["2026-10-02T15:49:29.998766+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:30.382821+00:00", "trade", 5.7622, 100.0]
["2026-10-02T15:49:31.563375+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:31.563826+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:41.164916+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:49:41.165698+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:49:41.166071+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:49:41.920782+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:42.360993+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:43.509705+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:43.509790+00:00", "trade", 5.755, 310.0]
["2026-10-02T15:49:43.510160+00:00", "trade", 5.755, 35.0]
["2026-10-02T15:49:44.641785+00:00", "trade", 5.755, 30.0]
["2026-10-02T15:49:57.095615+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:49:57.103915+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:49:57.103978+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:57.104689+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:57.104754+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:57.104775+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:57.105490+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:49:57.105491+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:57.105493+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:49:57.105962+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:57.133478+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:49:57.133613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:57.133663+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:57.133932+00:00", "trade", 5.755, 120.0]
["2026-10-02T15:49:57.770717+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:49:57.770975+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:57.771386+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:59.431593+00:00", "trade", 5.755, 156.0]
["2026-10-02T15:49:59.628951+00:00", "trade", 5.755, 11.0]
["2026-10-02T15:49:59.629102+00:00", "trade", 5.755, 1632.0]
["2026-10-02T15:49:59.629348+00:00", "trade", 5.755, 156.0]
["2026-10-02T15:49:59.630087+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:59.630273+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:59.630572+00:00", "trade", 5.755, 1805.0]
["2026-10-02T15:49:59.630989+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:49:59.631357+00:00", "trade", 5.755, 1788.0]
["2026-10-02T15:49:59.632082+00:00", "trade", 5.755, 11.0]
["2026-10-02T15:49:59.835785+00:00", "trade", 5.755, 992.0]
["2026-10-02T15:49:59.838510+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:49:59.998787+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:00.013864+00:00", "trade", 5.755, 7.0]
["2026-10-02T15:50:00.020892+00:00", "trade", 5.755, 800.0]
["2026-10-02T15:50:00.169991+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:01.031397+00:00", "trade", 5.755, 999.0]
["2026-10-02T15:50:01.076243+00:00", "trade", 5.755, 18.0]
["2026-10-02T15:50:01.083445+00:00", "trade", 5.755, 683.0]
["2026-10-02T15:50:04.965402+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:04.965412+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:04.965457+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:04.965497+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:04.966259+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:04.966429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:04.966725+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:05.084624+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:50:05.119254+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:05.998698+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:06.084523+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:50:08.715734+00:00", "trade", 5.7574, 4.0]
["2026-10-02T15:50:08.801755+00:00", "trade", 5.7549, 4.0]
["2026-10-02T15:50:10.892649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:10.893130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:11.057673+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:11.057743+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:11.858450+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:12.879936+00:00", "trade", 5.7585, 1.0]
["2026-10-02T15:50:14.129310+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:15.034549+00:00", "trade", 5.7585, 1.0]
["2026-10-02T15:50:16.432294+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:50:17.544797+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:17.545283+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:17.545925+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:17.545990+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:17.545995+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:17.546993+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:19.483044+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:19.483104+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:19.483164+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:19.483164+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:19.483886+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:21.144630+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:21.144740+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:21.144795+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:21.237632+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:21.237687+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:21.350336+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:22.201758+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:22.202891+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:25.271686+00:00", "trade", 5.7574, 100.0]
["2026-10-02T15:50:28.069958+00:00", "trade", 5.755, 9.0]
["2026-10-02T15:50:28.070042+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:50:29.998814+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:31.851051+00:00", "trade", 5.7565, 300.0]
["2026-10-02T15:50:34.489698+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:34.494504+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:50:34.494520+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:50:34.494535+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:50:34.495157+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:50:34.581797+00:00", "trade", 5.7605, 100.0]
["2026-10-02T15:50:34.962659+00:00", "trade", 5.7605, 33.0]
["2026-10-02T15:50:35.755895+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:35.756988+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:35.762561+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:35.763333+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:35.923976+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:35.924022+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:35.924042+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:35.924508+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:35.926452+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:35.927059+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:36.472443+00:00", "trade", 5.7553, 100.0]
["2026-10-02T15:50:37.602022+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:38.384745+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:38.384805+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:38.385747+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:48.392853+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:48.393189+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:48.561716+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:49.822621+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:50.016364+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:50.720594+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:50.720634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:51.069362+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:51.459273+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:50:51.459273+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:50:51.459714+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:51.459734+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:51.460074+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:51.460074+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:50:51.528597+00:00", "trade", 5.755, 500.0]
["2026-10-02T15:50:54.442080+00:00", "trade", 5.7603, 100.0]
["2026-10-02T15:50:57.816732+00:00", "trade", 5.7549, 4.0]
["2026-10-02T15:50:59.998835+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:00.402658+00:00", "trade", 5.7551, 4.0]
["2026-10-02T15:51:07.994847+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:51:09.657389+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:51:09.742228+00:00", "trade", 5.7549, 4.0]
["2026-10-02T15:51:11.269651+00:00", "trade", 5.755, 12.0]
["2026-10-02T15:51:13.648401+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:16.313209+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:51:16.314673+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:16.352037+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:17.315426+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:17.315465+00:00", "trade", 5.755, 191.0]
["2026-10-02T15:51:17.315495+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:17.315558+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:17.315934+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:17.323413+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:17.369038+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:17.369092+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:17.370388+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:18.316067+00:00", "trade", 5.75, 239.0]
["2026-10-02T15:51:18.316097+00:00", "trade", 5.75, 269.0]
["2026-10-02T15:51:19.136398+00:00", "trade", 5.755, 87.0]
["2026-10-02T15:51:19.335173+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:23.135626+00:00", "trade", 5.7547, 39.0]
["2026-10-02T15:51:23.147258+00:00", "trade", 5.7559, 200.0]
["2026-10-02T15:51:24.481407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:24.481825+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:51:24.482249+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:24.482700+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:24.482866+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:24.483145+00:00", "trade", 5.75, 900.0]
["2026-10-02T15:51:24.483148+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:51:24.483166+00:00", "trade", 5.75, 111.0]
["2026-10-02T15:51:24.483166+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:51:24.483196+00:00", "trade", 5.75, 33.0]
["2026-10-02T15:51:24.483618+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:24.483688+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:24.587280+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:24.587736+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:24.592107+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:24.593136+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:24.593720+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:24.594161+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:24.594603+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:25.018725+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:25.018815+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:25.019722+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:25.025922+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:25.091443+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:25.093308+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:25.120608+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:25.123089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:25.790742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:25.917876+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:25.969870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:26.056221+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:26.056672+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:26.056717+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:26.151940+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:26.152060+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:26.152065+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:26.174794+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:26.751100+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:26.751551+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:28.102144+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:28.166310+00:00", "trade", 5.7542, 100.0]
["2026-10-02T15:51:28.170204+00:00", "trade", 5.7542, 100.0]
["2026-10-02T15:51:28.172247+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:28.645055+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:28.645521+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:28.652563+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:29.814898+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:29.998872+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:34.028270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:34.028270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:34.028711+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:34.028791+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:34.029067+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:34.029508+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:34.101369+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:35.972017+00:00", "trade", 5.753, 15.0]
["2026-10-02T15:51:35.972074+00:00", "trade", 5.7528, 2.0]
["2026-10-02T15:51:36.601904+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:51:36.603389+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:36.634952+00:00", "trade", 5.755, 189.0]
["2026-10-02T15:51:36.678361+00:00", "trade", 5.755, 11.0]
["2026-10-02T15:51:37.155104+00:00", "trade", 5.755, 294.0]
["2026-10-02T15:51:37.158085+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:37.158526+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:37.307737+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:37.961915+00:00", "trade", 5.7543, 100.0]
["2026-10-02T15:51:38.763394+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:51:38.763499+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:51:40.554833+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:40.863153+00:00", "trade", 5.7556, 100.0]
["2026-10-02T15:51:41.027032+00:00", "trade", 5.7531, 6.0]
["2026-10-02T15:51:41.270078+00:00", "trade", 5.75, 12.0]
["2026-10-02T15:51:41.270078+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:51:41.270081+00:00", "trade", 5.75, 87.0]
["2026-10-02T15:51:41.271062+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:41.271102+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:41.272145+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:41.273046+00:00", "trade", 5.7515, 12.0]
["2026-10-02T15:51:41.275037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:51:45.600237+00:00", "trade", 5.76, 1148.0]
["2026-10-02T15:51:53.069765+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:51:53.155136+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:51:57.097700+00:00", "trade", 5.7546, 146.0]
["2026-10-02T15:51:57.119036+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:51:59.998904+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:00.268934+00:00", "trade", 5.7545, 100.0]
["2026-10-02T15:52:02.497557+00:00", "trade", 5.7542, 1.0]
["2026-10-02T15:52:02.498925+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:52:02.866703+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:52:06.703041+00:00", "trade", 5.7544, 500.0]
["2026-10-02T15:52:08.622447+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:52:14.105593+00:00", "trade", 5.755, 13.0]
["2026-10-02T15:52:14.106634+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:52:14.110622+00:00", "trade", 5.7585, 1.0]
["2026-10-02T15:52:17.683687+00:00", "trade", 5.755, 389.0]
["2026-10-02T15:52:17.694501+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:52:17.779111+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:52:19.166128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:19.166569+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:20.006414+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:20.043513+00:00", "trade", 5.7545, 100.0]
["2026-10-02T15:52:21.095363+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:21.550548+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:52:21.550698+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:52:23.997220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:23.997671+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:26.476237+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:26.477891+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:28.070699+00:00", "trade", 5.7544, 4.0]
["2026-10-02T15:52:29.998930+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:33.274839+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:52:33.870585+00:00", "trade", 5.7599, 31.0]
["2026-10-02T15:52:37.118232+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:52:37.469630+00:00", "trade", 5.755, 14.0]
["2026-10-02T15:52:46.986545+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:52:46.986545+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:52:47.017245+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:52:49.382168+00:00", "trade", 5.7545, 100.0]
["2026-10-02T15:52:50.903727+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:50.905978+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:52.363884+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:52:52.364810+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:53.287815+00:00", "trade", 5.7585, 4.0]
["2026-10-02T15:52:53.289191+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:52:58.238778+00:00", "trade", 5.755, 40.0]
["2026-10-02T15:52:58.239933+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:52:58.353259+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:52:59.267738+00:00", "trade", 5.7544, 4.0]
["2026-10-02T15:52:59.998967+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:02.508354+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:53:05.189247+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:53:05.190177+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:05.190177+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:05.190298+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:05.190458+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:05.190854+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:05.190894+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:05.190934+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:05.190994+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:05.191335+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:05.312608+00:00", "trade", 5.755, 316.0]
["2026-10-02T15:53:05.313617+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:05.322276+00:00", "trade", 5.7558, 100.0]
["2026-10-02T15:53:06.314263+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:53:06.359791+00:00", "trade", 5.755, 216.0]
["2026-10-02T15:53:06.426671+00:00", "trade", 5.755, 84.0]
["2026-10-02T15:53:06.959972+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:08.130040+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:08.130626+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:08.338114+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:53:09.987741+00:00", "trade", 5.76, 11.0]
["2026-10-02T15:53:12.723106+00:00", "trade", 5.7545, 8.0]
["2026-10-02T15:53:13.945256+00:00", "trade", 5.755, 49.0]
["2026-10-02T15:53:18.623662+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:19.476613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:19.477099+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:20.795965+00:00", "trade", 5.755, 42.0]
["2026-10-02T15:53:22.231456+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:53:22.442482+00:00", "trade", 5.755, 14.0]
["2026-10-02T15:53:25.589000+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:53:25.589566+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:53:26.161916+00:00", "trade", 5.7556, 5.0]
["2026-10-02T15:53:27.336125+00:00", "trade", 5.75, 69.0]
["2026-10-02T15:53:27.336143+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:53:27.336147+00:00", "trade", 5.75, 400.0]
["2026-10-02T15:53:27.336147+00:00", "trade", 5.75, 523.0]
["2026-10-02T15:53:27.336216+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:53:27.336222+00:00", "trade", 5.75, 33.0]
["2026-10-02T15:53:27.336225+00:00", "trade", 5.75, 64.0]
["2026-10-02T15:53:27.336237+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:53:27.336237+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:53:27.336237+00:00", "trade", 5.75, 44.0]
["2026-10-02T15:53:27.336381+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:53:27.336381+00:00", "trade", 5.75, 46.0]
["2026-10-02T15:53:27.336775+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:53:27.336814+00:00", "trade", 5.75, 1400.0]
["2026-10-02T15:53:27.336817+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:53:27.336820+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:53:27.336820+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:53:27.336853+00:00", "trade", 5.75, 166.0]
["2026-10-02T15:53:27.336854+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.336929+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.337095+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.337130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.337290+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.337295+00:00", "trade", 5.755, 95.0]
["2026-10-02T15:53:27.337295+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:53:27.337851+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.337897+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.338026+00:00", "trade", 5.75, 90.0]
["2026-10-02T15:53:27.338032+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:53:27.338032+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:53:27.338172+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.338212+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.338974+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.338994+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.339295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.339776+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.340217+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.342723+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:53:27.343735+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:27.385010+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:53:27.713578+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:28.732123+00:00", "trade", 5.7534, 100.0]
["2026-10-02T15:53:29.998999+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:31.759717+00:00", "trade", 5.755, 135.0]
["2026-10-02T15:53:35.943210+00:00", "trade", 5.7534, 100.0]
["2026-10-02T15:53:36.313285+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:53:37.520126+00:00", "trade", 5.755, 389.0]
["2026-10-02T15:53:37.521127+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:53:37.522245+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:53:37.522306+00:00", "trade", 5.755, 89.0]
["2026-10-02T15:53:41.794134+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:53:44.197270+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:53:44.197273+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:53:44.197275+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:53:44.197313+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:44.197314+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:53:44.197570+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:53:44.197579+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:44.197920+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:44.197920+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:44.197970+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:44.197970+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:44.198120+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:44.198120+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:45.032531+00:00", "trade", 5.7547, 100.0]
["2026-10-02T15:53:47.002208+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:47.002965+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:48.370489+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:53:49.597688+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:53:52.896027+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:53:52.896845+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:53:52.899187+00:00", "trade", 5.755, 45.0]
["2026-10-02T15:53:53.015728+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:53:53.016401+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:53:53.023077+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:53:53.110406+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:53:53.112598+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:53:55.889706+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:53:57.826830+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:53:59.999025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:01.494941+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:02.586639+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:54:03.048469+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:05.271829+00:00", "trade", 5.755, 12.0]
["2026-10-02T15:54:08.025238+00:00", "trade", 5.76, 8.0]
["2026-10-02T15:54:08.026242+00:00", "trade", 5.755, 411.0]
["2026-10-02T15:54:08.026320+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:08.199353+00:00", "trade", 5.755, 40.0]
["2026-10-02T15:54:08.200015+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:08.222370+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:54:08.915964+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:08.916460+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:09.043904+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:09.044591+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:09.045032+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:09.045678+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:09.047387+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:10.503964+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:10.937419+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:10.937905+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:13.506200+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:18.240826+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:18.244079+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:21.464387+00:00", "trade", 5.7524, 4.0]
["2026-10-02T15:54:21.465422+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:54:21.465509+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:54:21.529282+00:00", "trade", 5.755, 33.0]
["2026-10-02T15:54:22.647354+00:00", "trade", 5.7529, 100.0]
["2026-10-02T15:54:24.246258+00:00", "trade", 5.755, 14.0]
["2026-10-02T15:54:24.246357+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:54:25.131238+00:00", "trade", 5.7591, 200.0]
["2026-10-02T15:54:29.396907+00:00", "trade", 5.755, 11.0]
["2026-10-02T15:54:29.999046+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:30.858612+00:00", "trade", 5.755, 36.0]
["2026-10-02T15:54:30.858666+00:00", "trade", 5.755, 79.0]
["2026-10-02T15:54:35.069768+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:54:35.069957+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:54:35.957123+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:54:37.327590+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:54:42.591137+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:54:42.592271+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:54:43.293689+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:43.394334+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:44.042161+00:00", "trade", 5.755, 21.0]
["2026-10-02T15:54:45.417436+00:00", "trade", 5.755, 7.0]
["2026-10-02T15:54:45.419322+00:00", "trade", 5.755, 112.0]
["2026-10-02T15:54:51.931446+00:00", "trade", 5.7529, 100.0]
["2026-10-02T15:54:51.933732+00:00", "trade", 5.7529, 200.0]
["2026-10-02T15:54:52.364706+00:00", "trade", 5.7529, 4.0]
["2026-10-02T15:54:53.567441+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:53.568078+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:53.706551+00:00", "trade", 5.755, 87.0]
["2026-10-02T15:54:53.706556+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:54:53.706556+00:00", "trade", 5.755, 8.0]
["2026-10-02T15:54:53.706665+00:00", "trade", 5.755, 19.0]
["2026-10-02T15:54:53.706993+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:54:53.780488+00:00", "trade", 5.755, 190.0]
["2026-10-02T15:54:53.782521+00:00", "trade", 5.755, 7.0]
["2026-10-02T15:54:53.799617+00:00", "trade", 5.755, 126.0]
["2026-10-02T15:54:53.800155+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:54:53.800209+00:00", "trade", 5.755, 126.0]
["2026-10-02T15:54:53.807522+00:00", "trade", 5.755, 51.0]
["2026-10-02T15:54:53.887739+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:54:53.888746+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:54:53.976712+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:54:54.574515+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:54.980008+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:55.397630+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:56.305617+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:54:59.999068+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:00.614904+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:55:00.619057+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:55:00.714956+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:55:01.450731+00:00", "trade", 5.7532, 4.0]
["2026-10-02T15:55:17.224587+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:55:17.233422+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:55:17.302599+00:00", "trade", 5.755, 18.0]
["2026-10-02T15:55:17.378052+00:00", "trade", 5.755, 82.0]
["2026-10-02T15:55:19.041758+00:00", "trade", 5.755, 13.0]
["2026-10-02T15:55:19.473628+00:00", "trade", 5.7538, 100.0]
["2026-10-02T15:55:20.096361+00:00", "trade", 5.755, 30.0]
["2026-10-02T15:55:20.997077+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:21.010981+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:22.214885+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:55:25.393862+00:00", "trade", 5.755, 9.0]
["2026-10-02T15:55:29.003209+00:00", "trade", 5.7541, 8.0]
["2026-10-02T15:55:29.999094+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:31.079735+00:00", "trade", 5.7551, 50.0]
["2026-10-02T15:55:31.080691+00:00", "trade", 5.7551, 31.0]
["2026-10-02T15:55:31.401909+00:00", "trade", 5.7546, 45.0]
["2026-10-02T15:55:37.149302+00:00", "trade", 5.755, 290.0]
["2026-10-02T15:55:37.160747+00:00", "trade", 5.755, 115.0]
["2026-10-02T15:55:37.164208+00:00", "trade", 5.755, 84.0]
["2026-10-02T15:55:37.214708+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:55:38.721950+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:38.725709+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:38.962218+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:39.082270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:39.083232+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:39.083272+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:39.490314+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:39.521869+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:40.038207+00:00", "trade", 5.75, 89.0]
["2026-10-02T15:55:40.038214+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:55:40.038214+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:55:40.038216+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:55:40.038219+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:55:40.038231+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:55:40.038234+00:00", "trade", 5.75, 23.0]
["2026-10-02T15:55:40.038234+00:00", "trade", 5.75, 23.0]
["2026-10-02T15:55:40.038346+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:55:40.038349+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:55:40.038352+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:55:40.038361+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:55:40.038362+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:40.038377+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:40.038382+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:40.038382+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:40.038387+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:40.038403+00:00", "trade", 5.75, 37.0]
["2026-10-02T15:55:40.038447+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:40.038472+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:40.038507+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:55:40.038527+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:55:40.038532+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:55:40.038576+00:00", "trade", 5.75, 504.0]
["2026-10-02T15:55:40.038581+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:55:40.038581+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:55:40.038587+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:55:40.038587+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:55:40.038587+00:00", "trade", 5.75, 600.0]
["2026-10-02T15:55:40.038595+00:00", "trade", 5.75, 169.0]
["2026-10-02T15:55:40.038595+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:55:40.038622+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.038632+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.038718+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.038978+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.039104+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.039164+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.039284+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.039585+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.039655+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.039660+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.039740+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.039783+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:55:40.040236+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.040872+00:00", "trade", 5.74, 177.0]
["2026-10-02T15:55:40.040932+00:00", "trade", 5.74, 123.0]
["2026-10-02T15:55:40.041504+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.041514+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.042487+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.046511+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.047572+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:55:40.050020+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.052586+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.067892+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.067942+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.138581+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.500605+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:40.506293+00:00", "trade", 5.7536, 25.0]
["2026-10-02T15:55:46.928385+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:55:47.013419+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:55:50.306606+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:51.266592+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:51.291772+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:51.291978+00:00", "trade", 5.745, 12.0]
["2026-10-02T15:55:51.292253+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:51.292379+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:51.455052+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:52.455274+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:53.425721+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:55:53.426733+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:53.426934+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:56.582957+00:00", "trade", 5.7545, 84.0]
["2026-10-02T15:55:56.583598+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:56.584109+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:56.584671+00:00", "trade", 5.7545, 70.0]
["2026-10-02T15:55:56.645576+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:56.646258+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:56.649310+00:00", "trade", 5.745, 300.0]
["2026-10-02T15:55:56.649316+00:00", "trade", 5.745, 200.0]
["2026-10-02T15:55:57.661270+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:57.687478+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:55:59.098969+00:00", "trade", 5.7527, 100.0]
["2026-10-02T15:55:59.999141+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:56:01.469563+00:00", "trade", 5.745, 3.0]
["2026-10-02T15:56:02.042356+00:00", "trade", 5.75, 19.0]
["2026-10-02T15:56:02.043576+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:56:03.407296+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:56:03.407346+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:56:03.407371+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:56:03.407407+00:00", "trade", 5.75, 469.0]
["2026-10-02T15:56:03.407410+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:56:03.407413+00:00", "trade", 5.75, 28.0]
["2026-10-02T15:56:03.407434+00:00", "trade", 5.75, 4997.0]
["2026-10-02T15:56:03.407437+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:56:03.407441+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:56:03.407443+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:56:03.407443+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:56:03.407446+00:00", "trade", 5.75, 400.0]
["2026-10-02T15:56:03.407446+00:00", "trade", 5.75, 16.0]
["2026-10-02T15:56:03.407455+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:56:03.407455+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:56:03.407464+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:56:03.407467+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:56:03.407470+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:56:03.407485+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:56:03.407485+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:56:03.407491+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:56:03.407545+00:00", "trade", 5.75, 29.0]
["2026-10-02T15:56:03.407557+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:56:03.407812+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:56:03.407812+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:56:03.408014+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:56:03.408033+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:56:03.408053+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:56:03.408053+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:56:03.408065+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:56:03.408075+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:56:03.408077+00:00", "trade", 5.75, 170.0]
["2026-10-02T15:56:03.408086+00:00", "trade", 5.75, 25.0]
["2026-10-02T15:56:03.408138+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.408438+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.408694+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.409060+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.410037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.410498+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.410498+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.410533+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.410578+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.410969+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.412448+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.413741+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:03.476121+00:00", "trade", 5.755, 59.0]
["2026-10-02T15:56:03.500479+00:00", "trade", 5.755, 182.0]
["2026-10-02T15:56:03.506409+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:56:03.518062+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:56:03.518123+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:56:03.564276+00:00", "trade", 5.755, 92.0]
["2026-10-02T15:56:03.625538+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:56:03.665690+00:00", "trade", 5.755, 41.0]
["2026-10-02T15:56:05.097651+00:00", "trade", 5.7501, 1.0]
["2026-10-02T15:56:05.261060+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:05.870009+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:05.870034+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:08.377394+00:00", "trade", 5.75, 23.0]
["2026-10-02T15:56:08.377930+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:08.377932+00:00", "trade", 5.75, 77.0]
["2026-10-02T15:56:08.378436+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:08.378436+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:08.378476+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:08.378476+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:08.378912+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:08.379754+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:08.523341+00:00", "trade", 5.7539, 100.0]
["2026-10-02T15:56:09.828933+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:10.630464+00:00", "trade", 5.755, 185.0]
["2026-10-02T15:56:10.711661+00:00", "trade", 5.755, 185.0]
["2026-10-02T15:56:11.032617+00:00", "trade", 5.7522, 100.0]
["2026-10-02T15:56:13.179310+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:13.179826+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:13.179866+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:13.184051+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:13.504742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:13.675715+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:13.675735+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:13.676151+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:14.043999+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:14.068046+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:14.068177+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:14.069405+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:14.411597+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:14.412073+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:14.521348+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:15.121105+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:15.171921+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:15.171922+00:00", "trade", 5.75, 25.0]
["2026-10-02T15:56:15.171941+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:15.172388+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:15.172418+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:15.172873+00:00", "trade", 5.75, 33.0]
["2026-10-02T15:56:15.614615+00:00", "trade", 5.7521, 27.0]
["2026-10-02T15:56:16.194678+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:16.195565+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:20.052773+00:00", "trade", 5.7515, 10.0]
["2026-10-02T15:56:21.054987+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:56:22.382863+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:27.626549+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:56:29.636063+00:00", "trade", 5.755, 28.0]
["2026-10-02T15:56:29.636542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:29.636547+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:29.869711+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:56:29.869798+00:00", "trade", 5.755, 12.0]
["2026-10-02T15:56:29.870380+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:29.999167+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:32.629556+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:32.629987+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:32.630072+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:32.630343+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:34.691985+00:00", "trade", 5.755, 87.0]
["2026-10-02T15:56:34.692464+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:34.692464+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:34.705310+00:00", "trade", 5.755, 96.0]
["2026-10-02T15:56:37.734305+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:56:40.223969+00:00", "trade", 5.754, 12.0]
["2026-10-02T15:56:40.233107+00:00", "trade", 5.755, 37.0]
["2026-10-02T15:56:40.233666+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:40.347903+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:41.634680+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:42.487435+00:00", "trade", 5.7523, 20.0]
["2026-10-02T15:56:44.076613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:56:53.571631+00:00", "trade", 5.7508, 300.0]
["2026-10-02T15:56:53.573192+00:00", "trade", 5.7508, 400.0]
["2026-10-02T15:56:55.441446+00:00", "trade", 5.7521, 87.0]
["2026-10-02T15:56:55.442616+00:00", "trade", 5.755, 32.0]
["2026-10-02T15:56:55.442649+00:00", "trade", 5.755, 367.0]
["2026-10-02T15:56:59.999214+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:00.142468+00:00", "trade", 5.754, 3.0]
["2026-10-02T15:57:02.184573+00:00", "trade", 5.751, 16.0]
["2026-10-02T15:57:03.569267+00:00", "trade", 5.754, 100.0]
["2026-10-02T15:57:05.356731+00:00", "trade", 5.7504, 4.0]
["2026-10-02T15:57:10.001137+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:10.001623+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:10.140906+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:10.317402+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:11.222051+00:00", "trade", 5.755, 85.0]
["2026-10-02T15:57:11.491731+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:57:18.039696+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:57:18.039756+00:00", "trade", 5.755, 149.0]
["2026-10-02T15:57:18.039807+00:00", "trade", 5.76, 602.0]
["2026-10-02T15:57:18.045202+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:57:18.045233+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:18.048846+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:18.048856+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:18.049718+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:18.049794+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:18.049794+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:18.049834+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:18.049874+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:18.052956+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:18.179478+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:19.683513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:19.684485+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:19.684646+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:19.684651+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:19.684651+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:19.922829+00:00", "trade", 5.7562, 9.0]
["2026-10-02T15:57:19.962258+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:20.056448+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:20.097697+00:00", "trade", 5.7508, 4.0]
["2026-10-02T15:57:23.592508+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:25.257242+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:25.257808+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:25.257878+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:25.257898+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:25.257938+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:25.382621+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:27.062821+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:27.522499+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:29.157689+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:57:29.158128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:29.158208+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:29.158248+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:29.158323+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:29.158764+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:29.195337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:29.230423+00:00", "trade", 5.755, 348.0]
["2026-10-02T15:57:29.999250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:30.141806+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:34.700432+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:57:34.700532+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:34.701043+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:34.701489+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:34.701885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:35.568077+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:35.568734+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:35.668803+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:35.707938+00:00", "trade", 5.751, 100.0]
["2026-10-02T15:57:35.737266+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:35.746361+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:57:35.747110+00:00", "trade", 5.75, 24.0]
["2026-10-02T15:57:35.747546+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:35.752186+00:00", "trade", 5.75, 33.0]
["2026-10-02T15:57:36.043377+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:37.242339+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:37.243196+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:37.243677+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:37.699405+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:39.648978+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:41.176168+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:41.176634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:41.323055+00:00", "trade", 5.7515, 4.0]
["2026-10-02T15:57:42.937949+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:57:44.191696+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:45.521190+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:57:45.690183+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:49.516105+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:49.517543+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:49.643945+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:51.869555+00:00", "trade", 5.755, 24.0]
["2026-10-02T15:57:56.578632+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:56.578667+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:57:56.751086+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:57:56.797778+00:00", "trade", 5.755, 196.0]
["2026-10-02T15:57:59.999282+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:02.682564+00:00", "trade", 5.7561, 13.0]
["2026-10-02T15:58:02.685568+00:00", "trade", 5.7561, 1.0]
["2026-10-02T15:58:03.210767+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:03.324790+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:05.267016+00:00", "trade", 5.7554, 100.0]
["2026-10-02T15:58:06.017311+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:12.002917+00:00", "trade", 5.7556, 400.0]
["2026-10-02T15:58:12.188912+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:12.285077+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:12.732254+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:17.263067+00:00", "trade", 5.7519, 100.0]
["2026-10-02T15:58:18.502944+00:00", "trade", 5.754, 400.0]
["2026-10-02T15:58:23.438616+00:00", "trade", 5.7585, 1.0]
["2026-10-02T15:58:23.438983+00:00", "trade", 5.7585, 1.0]
["2026-10-02T15:58:24.674413+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:58:24.674970+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:24.704901+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:24.757014+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:58:25.885118+00:00", "trade", 5.755, 28.0]
["2026-10-02T15:58:25.886642+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:25.989558+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:27.289901+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:27.290528+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:27.759608+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:28.804727+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:28.807754+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:28.808230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:28.808757+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:29.122738+00:00", "trade", 5.754, 7.0]
["2026-10-02T15:58:29.123318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:29.999309+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:32.641692+00:00", "trade", 5.755, 19.0]
["2026-10-02T15:58:32.670614+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:32.670787+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:58:32.670790+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:58:32.671246+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:32.671366+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:32.673847+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:32.759081+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:58:33.011879+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:38.280794+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:58:39.003458+00:00", "trade", 5.7516, 17.0]
["2026-10-02T15:58:42.889691+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:42.893370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:42.902692+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:42.903214+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:42.903695+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:43.910418+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:58:44.878418+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:44.878899+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:44.880453+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:44.960524+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:44.961040+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:46.483160+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:58:48.663788+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:58:49.898250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:50.126600+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:50.127036+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:52.954620+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:58:53.856655+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:58:53.924864+00:00", "trade", 5.755, 125.0]
["2026-10-02T15:58:53.965524+00:00", "trade", 5.755, 42.0]
["2026-10-02T15:58:54.607710+00:00", "trade", 5.7556, 200.0]
["2026-10-02T15:58:55.452700+00:00", "trade", 5.7557, 556.0]
["2026-10-02T15:58:59.884697+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:58:59.999330+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:04.302025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:05.274732+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:59:05.493194+00:00", "trade", 5.7531, 100.0]
["2026-10-02T15:59:07.729731+00:00", "trade", 5.7557, 4.0]
["2026-10-02T15:59:07.982966+00:00", "trade", 5.7531, 11.0]
["2026-10-02T15:59:07.984459+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:07.985684+00:00", "trade", 5.7531, 10.0]
["2026-10-02T15:59:10.443216+00:00", "trade", 5.7549, 8.0]
["2026-10-02T15:59:10.444584+00:00", "trade", 5.7549, 5.0]
["2026-10-02T15:59:10.446124+00:00", "trade", 5.7549, 5.0]
["2026-10-02T15:59:10.447715+00:00", "trade", 5.7549, 1.0]
["2026-10-02T15:59:15.641598+00:00", "trade", 5.755, 14.0]
["2026-10-02T15:59:15.711151+00:00", "trade", 5.755, 284.0]
["2026-10-02T15:59:18.048316+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:18.048752+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:18.148986+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:18.329111+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:18.355113+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:19.890837+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:59:21.998614+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:23.872653+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:59:24.002587+00:00", "trade", 5.7531, 100.0]
["2026-10-02T15:59:25.081282+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:26.448646+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:26.450511+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:29.999366+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:31.963879+00:00", "trade", 5.7548, 1.0]
["2026-10-02T15:59:31.965359+00:00", "trade", 5.755, 192.0]
["2026-10-02T15:59:31.966241+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:31.966717+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.325008+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:59:32.325012+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:59:32.325014+00:00", "trade", 5.75, 19.0]
["2026-10-02T15:59:32.325014+00:00", "trade", 5.75, 66.0]
["2026-10-02T15:59:32.325087+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.325093+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.325945+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.325950+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.326025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.326025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.326035+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.326321+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.326321+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.328334+00:00", "trade", 5.7515, 23.0]
["2026-10-02T15:59:32.329227+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.331112+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.345205+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.464285+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:32.464721+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:33.011421+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:33.177482+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:33.178514+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:33.281746+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:34.629483+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:38.273098+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:59:39.183512+00:00", "trade", 5.755, 84.0]
["2026-10-02T15:59:42.600938+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:59:43.486879+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:59:43.487595+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:59:43.712463+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:59:43.713029+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:46.368739+00:00", "trade", 5.7547, 4.0]
["2026-10-02T15:59:47.240619+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:59:47.762280+00:00", "trade", 5.7518, 100.0]
["2026-10-02T15:59:49.647900+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:49.651604+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:50.054676+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:59:50.057671+00:00", "trade", 5.755, 125.0]
["2026-10-02T15:59:52.924170+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:52.924606+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:55.611706+00:00", "trade", 5.7517, 50.0]
["2026-10-02T15:59:57.869567+00:00", "trade", 5.755, 21.0]
["2026-10-02T15:59:59.677083+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:59.677564+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:59.762111+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:59.999388+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:02.057802+00:00", "trade", 5.755, 14.0]
["2026-10-02T16:00:02.683701+00:00", "trade", 5.7546, 148.0]
["2026-10-02T16:00:03.133518+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:03.135879+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:06.032103+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:00:06.198655+00:00", "trade", 5.755, 4.0]
["2026-10-02T16:00:07.090533+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:07.094316+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:00:07.094957+00:00", "trade", 5.76, 218.0]
["2026-10-02T16:00:07.096297+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:07.096778+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:07.096778+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:07.107604+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:07.107654+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:07.346499+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:10.365916+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:10.366277+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:13.876994+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:00:13.877027+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:00:13.877030+00:00", "trade", 5.76, 107.0]
["2026-10-02T16:00:13.877030+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:00:13.877036+00:00", "trade", 5.76, 107.0]
["2026-10-02T16:00:13.877036+00:00", "trade", 5.76, 1100.0]
["2026-10-02T16:00:13.877039+00:00", "trade", 5.76, 336.0]
["2026-10-02T16:00:13.877039+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:00:13.877043+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:00:13.877043+00:00", "trade", 5.76, 400.0]
["2026-10-02T16:00:13.877045+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:00:13.877072+00:00", "trade", 5.76, 10.0]
["2026-10-02T16:00:13.877167+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:13.877167+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:13.877171+00:00", "trade", 5.76, 174.0]
["2026-10-02T16:00:13.877172+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:13.877175+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:00:13.877175+00:00", "trade", 5.76, 2600.0]
["2026-10-02T16:00:13.877177+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:00:13.877217+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:13.877232+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:00:13.877237+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:00:13.877257+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:00:13.877307+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:00:13.877313+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:00:13.877322+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:00:13.877327+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:00:13.877337+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:00:13.877503+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.877538+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.877553+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.877568+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:00:13.877568+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.877583+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.877623+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.877683+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.877859+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.877881+00:00", "trade", 5.765, 199.0]
["2026-10-02T16:00:13.877899+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.877979+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.878019+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.878019+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.878094+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.878094+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.878139+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.878250+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.878257+00:00", "trade", 5.765, 37.0]
["2026-10-02T16:00:13.878325+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.878420+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.878620+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.884349+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:00:13.899485+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:13.977787+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:14.177659+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:14.395244+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:15.885427+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:00:16.395518+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:16.442295+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:16.465380+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:16.467389+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:17.095098+00:00", "trade", 5.7685, 5.0]
["2026-10-02T16:00:18.359100+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:18.359275+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:18.491711+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:19.717582+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:00:20.170178+00:00", "trade", 5.7538, 10.0]
["2026-10-02T16:00:20.811147+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:20.811598+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:21.004980+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:21.005030+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:21.009716+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:22.080196+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:22.391504+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:22.391575+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:22.623674+00:00", "trade", 5.7592, 7.0]
["2026-10-02T16:00:22.625177+00:00", "trade", 5.7592, 7.0]
["2026-10-02T16:00:22.626470+00:00", "trade", 5.7592, 6.0]
["2026-10-02T16:00:22.627150+00:00", "trade", 5.7592, 3.0]
["2026-10-02T16:00:23.408016+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:24.217307+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:24.219864+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:24.220335+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:26.052152+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:26.052157+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:26.052458+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:27.879809+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:27.880251+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:28.073001+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:28.073051+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:29.362453+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:29.362929+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:29.999414+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:31.231936+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:31.231996+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:32.541040+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:34.925802+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:36.393041+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:00:37.031733+00:00", "trade", 5.7589, 56.0]
["2026-10-02T16:00:37.031784+00:00", "trade", 5.7589, 38.0]
["2026-10-02T16:00:39.269527+00:00", "trade", 5.765, 4.0]
["2026-10-02T16:00:43.032682+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:48.880019+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:49.806395+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:50.436655+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:50.450590+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:00:50.492540+00:00", "trade", 5.7548, 100.0]
["2026-10-02T16:00:50.521693+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:50.522329+00:00", "trade", 5.765, 133.0]
["2026-10-02T16:00:50.522796+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:00:50.522862+00:00", "trade", 5.765, 33.0]
["2026-10-02T16:00:50.523547+00:00", "trade", 5.765, 92.0]
["2026-10-02T16:00:50.528800+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:00:50.530250+00:00", "trade", 5.765, 133.0]
["2026-10-02T16:00:50.531246+00:00", "trade", 5.765, 92.0]
["2026-10-02T16:00:50.531315+00:00", "trade", 5.765, 225.0]
["2026-10-02T16:00:50.818464+00:00", "trade", 5.754, 100.0]
["2026-10-02T16:00:52.647833+00:00", "trade", 5.7549, 24.0]
["2026-10-02T16:00:53.856709+00:00", "trade", 5.7594, 53.0]
["2026-10-02T16:00:55.234640+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:00:56.176942+00:00", "trade", 5.765, 33.0]
["2026-10-02T16:00:56.178289+00:00", "trade", 5.765, 133.0]
["2026-10-02T16:00:56.606809+00:00", "trade", 5.7597, 300.0]
["2026-10-02T16:00:56.677126+00:00", "trade", 5.765, 5.0]
["2026-10-02T16:00:56.677129+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:00:57.319056+00:00", "trade", 5.765, 500.0]
["2026-10-02T16:00:59.999435+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:00.841712+00:00", "trade", 5.765, 4.0]
["2026-10-02T16:01:01.525067+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:03.397104+00:00", "trade", 5.765, 16.0]
["2026-10-02T16:01:07.984704+00:00", "trade", 5.76, 450.0]
["2026-10-02T16:01:12.005752+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:12.774021+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:12.774989+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:12.775921+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:14.116425+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:15.070969+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:15.071906+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:15.071946+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:15.072387+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:15.642738+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:01:15.946874+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:17.235049+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:17.235490+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:17.235971+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:17.681800+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:17.686642+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:17.779729+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:18.249702+00:00", "trade", 5.7601, 53.0]
["2026-10-02T16:01:19.878769+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:19.879872+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:19.880313+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:22.281174+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:22.283398+00:00", "trade", 5.765, 9.0]
["2026-10-02T16:01:22.284361+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:24.808942+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:27.264413+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:01:27.880492+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:01:27.880539+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880541+00:00", "trade", 5.77, 40.0]
["2026-10-02T16:01:27.880544+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880547+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:01:27.880547+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:01:27.880550+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:01:27.880550+00:00", "trade", 5.77, 39.0]
["2026-10-02T16:01:27.880553+00:00", "trade", 5.77, 124.0]
["2026-10-02T16:01:27.880556+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:01:27.880564+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880586+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:01:27.880586+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:01:27.880589+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880604+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880609+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880619+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880644+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880644+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880649+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880674+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880719+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880719+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880809+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880839+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880865+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:01:27.880950+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.880955+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.881055+00:00", "trade", 5.77, 389.0]
["2026-10-02T16:01:27.881130+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.881341+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.881391+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.881471+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.881496+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.881518+00:00", "trade", 5.77, 194.0]
["2026-10-02T16:01:27.881551+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.881551+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.881707+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.881792+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.881872+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:27.885193+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:01:27.902702+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:28.052695+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:28.897210+00:00", "trade", 5.7676, 1.0]
["2026-10-02T16:01:29.722350+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:29.723999+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:29.941784+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:29.944325+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:29.999462+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:30.080986+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:30.595619+00:00", "trade", 5.7601, 22.0]
["2026-10-02T16:01:31.093287+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:31.145028+00:00", "trade", 5.7676, 21.0]
["2026-10-02T16:01:31.313603+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:31.313663+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:31.377070+00:00", "trade", 5.775, 163.0]
["2026-10-02T16:01:33.035718+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:33.765054+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:33.765786+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:33.766222+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:35.682967+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:35.683408+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:36.154628+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:36.156122+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:37.148114+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:37.148119+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:37.148726+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:37.148841+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:37.149001+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:37.198552+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:01:37.211894+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:01:38.012653+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:38.012723+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:38.012723+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:38.012773+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:38.013725+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:38.014723+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:38.036625+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:38.140448+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:38.431943+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:38.432139+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:38.537816+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:38.537882+00:00", "trade", 5.775, 105.0]
["2026-10-02T16:01:38.623621+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:39.426728+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:39.427425+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:39.743354+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:39.744020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:39.744111+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:39.745955+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:39.833724+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:39.833815+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:39.833885+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:39.834401+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:39.834782+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:40.049946+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:42.080367+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:45.850831+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:48.896065+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:48.991733+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:50.203657+00:00", "trade", 5.755, 35.0]
["2026-10-02T16:01:50.830272+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:50.836737+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:50.965830+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:51.069773+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:51.070691+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:51.443290+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:51.893876+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:57.036311+00:00", "trade", 5.775, 159.0]
["2026-10-02T16:01:57.621757+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:57.622539+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:57.622539+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:57.623020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:57.968695+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:01:58.827217+00:00", "trade", 5.775, 40.0]
["2026-10-02T16:01:58.896575+00:00", "trade", 5.775, 10.0]
["2026-10-02T16:01:59.220469+00:00", "trade", 5.775, 16.0]
["2026-10-02T16:01:59.220518+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:59.220598+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:59.221440+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:59.221887+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:59.900371+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:01:59.999483+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:00.099607+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:00.889687+00:00", "trade", 5.7607, 87.0]
["2026-10-02T16:02:02.683712+00:00", "trade", 5.7634, 95.0]
["2026-10-02T16:02:03.440360+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:03.441227+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:03.441303+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:03.571904+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:05.269939+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:02:05.270078+00:00", "trade", 5.775, 8.0]
["2026-10-02T16:02:06.034698+00:00", "trade", 5.7634, 56.0]
["2026-10-02T16:02:06.796178+00:00", "trade", 5.78, 335.0]
["2026-10-02T16:02:06.796185+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:09.049965+00:00", "trade", 5.775, 84.0]
["2026-10-02T16:02:09.235983+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:02:09.237578+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:09.238029+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:11.126647+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:12.764707+00:00", "trade", 5.764, 192.0]
["2026-10-02T16:02:12.765703+00:00", "trade", 5.764, 20.0]
["2026-10-02T16:02:15.749070+00:00", "trade", 5.7693, 200.0]
["2026-10-02T16:02:16.885735+00:00", "trade", 5.7693, 4.0]
["2026-10-02T16:02:17.581827+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:02:19.357132+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.748531+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.749564+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.768955+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.769576+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.772488+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.777896+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.782998+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.785700+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.798606+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.798856+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.985666+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:02:19.985732+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:19.985763+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.986384+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:19.986685+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.024630+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.058125+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.100005+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243083+00:00", "trade", 5.77, 11.0]
["2026-10-02T16:02:20.243087+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:02:20.243092+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:20.243098+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:02:20.243122+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:02:20.243127+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:02:20.243132+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:02:20.243132+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:02:20.243132+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243135+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:20.243135+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:20.243137+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243138+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:20.243142+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243247+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243252+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243257+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243257+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243327+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243559+00:00", "trade", 5.77, 41.0]
["2026-10-02T16:02:20.243561+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:20.243565+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:02:20.243610+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:02:20.243618+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243668+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243738+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243748+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243843+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.243873+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:20.244097+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:20.244109+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:02:20.244121+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:02:20.244130+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:02:20.244148+00:00", "trade", 5.77, 490.0]
["2026-10-02T16:02:20.244185+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:02:20.244205+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:02:20.244229+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.244244+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.244310+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.244314+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.245242+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.245442+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.245527+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.245583+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.245668+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.245708+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.246184+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.249737+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.251326+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.259806+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.262137+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:20.423264+00:00", "trade", 5.765, 5.0]
["2026-10-02T16:02:20.568072+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:20.578622+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:21.243665+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:21.929126+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:21.930519+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:22.026102+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026105+00:00", "trade", 5.77, 80.0]
["2026-10-02T16:02:22.026107+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:02:22.026111+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026116+00:00", "trade", 5.77, 700.0]
["2026-10-02T16:02:22.026116+00:00", "trade", 5.77, 16.0]
["2026-10-02T16:02:22.026121+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026121+00:00", "trade", 5.77, 2900.0]
["2026-10-02T16:02:22.026121+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:02:22.026124+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:02:22.026124+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:02:22.026126+00:00", "trade", 5.77, 500.0]
["2026-10-02T16:02:22.026150+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026155+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:02:22.026155+00:00", "trade", 5.77, 311.0]
["2026-10-02T16:02:22.026159+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:02:22.026159+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026165+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026172+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026175+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026178+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026178+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026183+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026183+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026186+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026364+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:02:22.026373+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:02:22.026409+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:02:22.026413+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:02:22.026438+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:02:22.026443+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:02:22.026443+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:02:22.026448+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.026533+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.026664+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.026684+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.026704+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.026710+00:00", "trade", 5.77, 39.0]
["2026-10-02T16:02:22.026749+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.026764+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.026864+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.026939+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.026995+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.027020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.027070+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.027070+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.027080+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.027095+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.027140+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.027265+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.027491+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.027706+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.028588+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.028628+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.029069+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.029069+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.029410+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.128671+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:02:22.128732+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:22.326750+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:24.401001+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:24.404476+00:00", "trade", 5.7698, 200.0]
["2026-10-02T16:02:29.999504+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:30.136274+00:00", "trade", 5.7703, 36.0]
["2026-10-02T16:02:30.136358+00:00", "trade", 5.7702, 88.0]
["2026-10-02T16:02:36.751031+00:00", "trade", 5.7705, 1.0]
["2026-10-02T16:02:37.162566+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:37.162572+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:02:37.163188+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:37.163188+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:37.163193+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:37.163228+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:37.163629+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:37.695958+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:02:38.583232+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:38.583673+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:38.583768+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:38.584229+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:39.015033+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:42.362959+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:42.363239+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:42.363715+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:45.088840+00:00", "trade", 5.7652, 100.0]
["2026-10-02T16:02:49.582887+00:00", "trade", 5.7656, 7.0]
["2026-10-02T16:02:51.225037+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:51.225483+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:52.338168+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:02:52.338208+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:02:52.339557+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:52.340003+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:54.783744+00:00", "trade", 5.7706, 8.0]
["2026-10-02T16:02:54.785906+00:00", "trade", 5.7706, 8.0]
["2026-10-02T16:02:54.787010+00:00", "trade", 5.7706, 5.0]
["2026-10-02T16:02:54.788207+00:00", "trade", 5.7706, 4.0]
["2026-10-02T16:02:54.789346+00:00", "trade", 5.7706, 2.0]
["2026-10-02T16:02:56.254732+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:56.254827+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:56.256145+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:56.256441+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:56.259398+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:56.260771+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:56.264871+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:56.294452+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:56.298567+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:56.320529+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:56.572596+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:57.608206+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:02:57.608209+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:02:57.608675+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:02:57.616863+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:02:58.031021+00:00", "trade", 5.7709, 100.0]
["2026-10-02T16:02:59.999541+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:02.953571+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:02.953651+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:02.953892+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:02.953892+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:02.954088+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:02.965976+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:04.563735+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:04.563770+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:04.564216+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:04.565684+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:03:04.683127+00:00", "trade", 5.7709, 100.0]
["2026-10-02T16:03:06.678643+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:06.678648+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:06.678663+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:06.679144+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:07.091553+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:07.091994+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:07.092009+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:07.279963+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:07.280098+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:07.280935+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:08.054031+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:08.067668+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:08.067994+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:08.068019+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:08.068430+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:08.078273+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:08.247517+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:08.548328+00:00", "trade", 5.775, 40.0]
["2026-10-02T16:03:08.549388+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:08.578661+00:00", "trade", 5.775, 10.0]
["2026-10-02T16:03:08.610474+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.177236+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.177973+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.178033+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.178063+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.178515+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.181467+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.181517+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.182354+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.187877+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.225562+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.428992+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.429464+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:09.520025+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:11.615792+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:11.615792+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:12.010264+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:12.010529+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:12.010960+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:13.441589+00:00", "trade", 5.775, 5.0]
["2026-10-02T16:03:13.442537+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:13.445231+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:03:14.862841+00:00", "trade", 5.7584, 100.0]
["2026-10-02T16:03:15.168101+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:15.718234+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:15.718750+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:15.719161+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:16.962723+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:03:17.011661+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:22.284706+00:00", "trade", 5.7709, 4.0]
["2026-10-02T16:03:23.036353+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:03:23.037935+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:23.037938+00:00", "trade", 5.78, 18.0]
["2026-10-02T16:03:23.038737+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:23.326273+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:29.999562+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:30.326101+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:30.326627+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:30.327965+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:30.504376+00:00", "trade", 5.7592, 10.0]
["2026-10-02T16:03:30.665767+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:31.962357+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:31.962667+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:31.962843+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:31.973162+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:32.015012+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:32.243167+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:32.377712+00:00", "trade", 5.7711, 105.0]
["2026-10-02T16:03:32.606369+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:32.606925+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:32.609326+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:32.611210+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:32.616528+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:32.616954+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:32.618332+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:34.261985+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:34.262266+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:34.266065+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:34.271909+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:34.561205+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:34.561686+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:34.562362+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:34.921680+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:34.921961+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:03:37.501943+00:00", "trade", 5.7592, 8.0]
["2026-10-02T16:03:44.482754+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:03:46.842024+00:00", "trade", 5.775, 9.0]
["2026-10-02T16:03:49.042890+00:00", "trade", 5.775, 10.0]
["2026-10-02T16:03:50.497783+00:00", "trade", 5.7748, 1.0]
["2026-10-02T16:03:52.022964+00:00", "trade", 5.7748, 1.0]
["2026-10-02T16:03:55.457540+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:03:56.472883+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:03:59.999588+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:01.582286+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:04:01.582286+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:04:01.582463+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:04:01.582463+00:00", "trade", 5.78, 75.0]
["2026-10-02T16:04:01.582667+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:01.582697+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:01.582817+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:01.582902+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:01.583179+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:04:01.583182+00:00", "trade", 5.78, 150.0]
["2026-10-02T16:04:01.585017+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:01.585463+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:01.587383+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:01.587413+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.210525+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.220224+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.229626+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.233325+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.300270+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.583441+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.585350+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:02.642508+00:00", "trade", 5.7769, 8.0]
["2026-10-02T16:04:02.644499+00:00", "trade", 5.7769, 5.0]
["2026-10-02T16:04:02.645807+00:00", "trade", 5.7769, 4.0]
["2026-10-02T16:04:02.647287+00:00", "trade", 5.7769, 4.0]
["2026-10-02T16:04:03.177678+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:04:06.352918+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:06.354592+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:06.364009+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:06.533344+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:09.438177+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:09.438618+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:09.445339+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:09.446141+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:09.446617+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:09.447058+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:09.496316+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:10.632723+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.737527+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.738715+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.741191+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.741812+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.749606+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.764341+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:12.859311+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:12.860210+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:14.001574+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:15.180919+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:16.541834+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:16.543887+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:17.557328+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.557554+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.568046+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.570587+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.575961+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.619057+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.631489+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.638300+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.650602+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.660213+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.675610+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.695204+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.701264+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.706238+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:17.717509+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:23.106004+00:00", "trade", 5.775, 13.0]
["2026-10-02T16:04:23.106055+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:23.106861+00:00", "trade", 5.775, 187.0]
["2026-10-02T16:04:23.112169+00:00", "trade", 5.775, 133.0]
["2026-10-02T16:04:23.112629+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:23.152156+00:00", "trade", 5.775, 199.0]
["2026-10-02T16:04:23.154877+00:00", "trade", 5.775, 101.0]
["2026-10-02T16:04:23.156546+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.157017+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.169432+00:00", "trade", 5.775, 200.0]
["2026-10-02T16:04:23.173921+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:23.255013+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:04:23.275513+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:23.298404+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.298680+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.298840+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.320491+00:00", "trade", 5.775, 173.0]
["2026-10-02T16:04:23.321489+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.321810+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.321850+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.329131+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:23.329609+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.347595+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:04:23.351315+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:04:23.352173+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.370687+00:00", "trade", 5.775, 304.0]
["2026-10-02T16:04:23.371664+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:23.371664+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.414421+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:23.435197+00:00", "trade", 5.775, 186.0]
["2026-10-02T16:04:23.435688+00:00", "trade", 5.775, 173.0]
["2026-10-02T16:04:23.505676+00:00", "trade", 5.775, 168.0]
["2026-10-02T16:04:23.511652+00:00", "trade", 5.775, 200.0]
["2026-10-02T16:04:23.539414+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:23.541636+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:04:23.552790+00:00", "trade", 5.775, 236.0]
["2026-10-02T16:04:23.732523+00:00", "trade", 5.771, 54.0]
["2026-10-02T16:04:23.940550+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:24.117177+00:00", "trade", 5.775, 18.0]
["2026-10-02T16:04:24.117243+00:00", "trade", 5.775, 22.0]
["2026-10-02T16:04:24.159485+00:00", "trade", 5.775, 110.0]
["2026-10-02T16:04:24.163084+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:04:24.163148+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:04:24.205498+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:24.251739+00:00", "trade", 5.775, 190.0]
["2026-10-02T16:04:24.407321+00:00", "trade", 5.7752, 200.0]
["2026-10-02T16:04:24.409844+00:00", "trade", 5.7752, 400.0]
["2026-10-02T16:04:24.704073+00:00", "trade", 5.7622, 100.0]
["2026-10-02T16:04:24.893883+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:24.893918+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:24.894354+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:25.187597+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:04:25.666772+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:25.667214+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:26.003281+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:26.003722+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:26.024406+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:26.024847+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:26.025890+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:26.033050+00:00", "trade", 5.77, 195.0]
["2026-10-02T16:04:26.033609+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:04:26.033648+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:26.033693+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:26.033693+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:26.033693+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:26.034049+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:26.097701+00:00", "trade", 5.77, 225.0]
["2026-10-02T16:04:27.291982+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:29.564441+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:29.564441+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:29.565203+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:29.567679+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:29.663392+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:29.663828+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:29.682810+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:04:29.999615+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:30.276911+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:30.277388+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:31.629390+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:31.684289+00:00", "trade", 5.775, 186.0]
["2026-10-02T16:04:31.684767+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:37.411591+00:00", "trade", 5.775, 450.0]
["2026-10-02T16:04:38.069357+00:00", "trade", 5.775, 63.0]
["2026-10-02T16:04:38.928012+00:00", "trade", 5.775, 83.0]
["2026-10-02T16:04:39.929369+00:00", "trade", 5.775, 172.0]
["2026-10-02T16:04:42.121586+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:42.383256+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:04:43.515175+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:43.515611+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:43.515611+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:43.545823+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:43.740497+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.015246+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:04:48.015267+00:00", "trade", 5.77, 314.0]
["2026-10-02T16:04:48.015297+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:04:48.015301+00:00", "trade", 5.77, 7.0]
["2026-10-02T16:04:48.015301+00:00", "trade", 5.77, 42.0]
["2026-10-02T16:04:48.015303+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:04:48.015307+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:04:48.015312+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:04:48.015312+00:00", "trade", 5.77, 112.0]
["2026-10-02T16:04:48.015315+00:00", "trade", 5.77, 61.0]
["2026-10-02T16:04:48.015315+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:04:48.015318+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:04:48.015318+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:04:48.015477+00:00", "trade", 5.77, 46.0]
["2026-10-02T16:04:48.015547+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:04:48.015547+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:04:48.015549+00:00", "trade", 5.77, 39.0]
["2026-10-02T16:04:48.015556+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.015877+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.015878+00:00", "trade", 5.77, 1200.0]
["2026-10-02T16:04:48.015880+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:04:48.015880+00:00", "trade", 5.77, 478.0]
["2026-10-02T16:04:48.015917+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.015917+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.015952+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.015957+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.016233+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.016273+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.016353+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.016358+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.018226+00:00", "trade", 5.7708, 286.0]
["2026-10-02T16:04:48.018438+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.018864+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.018874+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.018955+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.019356+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.019356+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.019396+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.019476+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.019837+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.151120+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:48.163680+00:00", "trade", 5.7738, 4.0]
["2026-10-02T16:04:48.837062+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:49.705758+00:00", "trade", 5.7697, 100.0]
["2026-10-02T16:04:51.978721+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:53.013346+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:56.019704+00:00", "trade", 5.775, 128.0]
["2026-10-02T16:04:56.019704+00:00", "trade", 5.775, 41.0]
["2026-10-02T16:04:56.269768+00:00", "trade", 5.775, 10.0]
["2026-10-02T16:04:59.412379+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:04:59.999641+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:00.852927+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:05:00.857329+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:05:02.803539+00:00", "trade", 5.7738, 4.0]
["2026-10-02T16:05:03.096465+00:00", "trade", 5.775, 466.0]
["2026-10-02T16:05:04.097825+00:00", "trade", 5.775, 168.0]
["2026-10-02T16:05:04.994794+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:04.995431+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:04.995631+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:05.259541+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:05.637939+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:06.962466+00:00", "trade", 5.7634, 100.0]
["2026-10-02T16:05:06.963513+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:08.260018+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:09.654231+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:10.579715+00:00", "trade", 5.7785, 1.0]
["2026-10-02T16:05:10.581084+00:00", "trade", 5.775, 132.0]
["2026-10-02T16:05:10.581087+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:05:10.581404+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:10.581564+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:10.581654+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:10.581689+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:10.581805+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:10.591453+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:11.013776+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:11.069208+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:05:11.081009+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:05:11.081009+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:05:11.081030+00:00", "trade", 5.77, 239.0]
["2026-10-02T16:05:11.081033+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:05:11.081036+00:00", "trade", 5.77, 434.0]
["2026-10-02T16:05:11.081036+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:05:11.081039+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:05:11.081051+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:05:11.081086+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:05:11.081091+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:05:11.081111+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:05:11.081117+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:05:11.081126+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:05:11.081161+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:05:11.081171+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:05:11.081216+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:05:11.081286+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:05:11.081286+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:05:11.081297+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:05:11.081492+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.081668+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.081733+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.081813+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.081893+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.081893+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.081898+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.082003+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.082008+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.082053+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.082094+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.082129+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.082294+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.082454+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.082575+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.083268+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:11.083268+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:11.083813+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.083815+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:05:11.083815+00:00", "trade", 5.76, 900.0]
["2026-10-02T16:05:11.083818+00:00", "trade", 5.76, 600.0]
["2026-10-02T16:05:11.084294+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.084294+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.084294+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.084294+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.084334+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.084605+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.084650+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.084735+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.084770+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.084900+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.085086+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.089558+00:00", "trade", 5.76, 600.0]
["2026-10-02T16:05:11.090173+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.092927+00:00", "trade", 5.76, 500.0]
["2026-10-02T16:05:11.095922+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:05:11.096498+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.099281+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:11.117223+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.117263+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.119388+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.127259+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:05:11.128304+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.128785+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.128785+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.139947+00:00", "trade", 5.7616, 65.0]
["2026-10-02T16:05:11.181346+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.283589+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:11.580661+00:00", "trade", 5.765, 40.0]
["2026-10-02T16:05:12.079975+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:12.095918+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:12.095923+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:12.158623+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:12.169644+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:12.203125+00:00", "trade", 5.7709, 5.0]
["2026-10-02T16:05:12.204391+00:00", "trade", 5.7709, 4.0]
["2026-10-02T16:05:12.205835+00:00", "trade", 5.7709, 3.0]
["2026-10-02T16:05:12.206890+00:00", "trade", 5.7709, 3.0]
["2026-10-02T16:05:12.208211+00:00", "trade", 5.7709, 2.0]
["2026-10-02T16:05:12.209215+00:00", "trade", 5.7709, 2.0]
["2026-10-02T16:05:12.210728+00:00", "trade", 5.7709, 1.0]
["2026-10-02T16:05:12.211464+00:00", "trade", 5.7709, 2.0]
["2026-10-02T16:05:12.621267+00:00", "trade", 5.7634, 100.0]
["2026-10-02T16:05:12.705463+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:12.705518+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:12.741615+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:12.741625+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:13.017466+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:05:13.219310+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:13.219360+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:14.270238+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:14.409160+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:14.505470+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:14.505520+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:15.442351+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:15.442471+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:15.442506+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:15.442827+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:15.442902+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:15.443068+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:15.443148+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:15.443148+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:15.443509+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:15.507105+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:15.578581+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:16.038018+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:16.038063+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:16.038083+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:16.038083+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:16.038103+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:16.041631+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:16.041676+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:16.122650+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:16.524855+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:16.759667+00:00", "trade", 5.7685, 1.0]
["2026-10-02T16:05:17.260546+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.798711+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.798756+00:00", "trade", 5.765, 148.0]
["2026-10-02T16:05:17.798770+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.799237+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.799237+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.799277+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.799357+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.799432+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.799672+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.799913+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.802153+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.803597+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.872652+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.872737+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:17.872742+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:18.612382+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:18.612432+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:18.613330+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:18.613490+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:18.613570+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:18.613776+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:18.614182+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:18.621103+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:18.629543+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:18.984220+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:19.546312+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:19.551153+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:19.551163+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:19.834747+00:00", "trade", 5.765, 10.0]
["2026-10-02T16:05:19.836128+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:19.958691+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:20.071134+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:22.121563+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:24.121312+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:24.121367+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:24.121377+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:24.121733+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:24.121933+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:24.121998+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:24.122214+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:24.168554+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:24.416045+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:24.416226+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:26.024731+00:00", "trade", 5.76, 17.0]
["2026-10-02T16:05:26.024746+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:05:26.024765+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:26.024770+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:26.024780+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:26.855193+00:00", "trade", 5.7708, 100.0]
["2026-10-02T16:05:27.601352+00:00", "trade", 5.7712, 4.0]
["2026-10-02T16:05:29.289410+00:00", "trade", 5.765, 134.0]
["2026-10-02T16:05:29.337435+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:05:29.999663+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:33.416768+00:00", "trade", 5.7685, 2.0]
["2026-10-02T16:05:33.417126+00:00", "trade", 5.7685, 1.0]
["2026-10-02T16:05:33.418885+00:00", "trade", 5.765, 64.0]
["2026-10-02T16:05:35.033733+00:00", "trade", 5.7711, 25.0]
["2026-10-02T16:05:35.964500+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:35.964696+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:35.964776+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:35.964816+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:35.964816+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:35.964816+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:35.965177+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:35.965257+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:35.968900+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:36.049152+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:36.049433+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:36.068573+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:37.524687+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:37.525165+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:37.525360+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:37.525421+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:37.525478+00:00", "trade", 5.765, 107.0]
["2026-10-02T16:05:37.525478+00:00", "trade", 5.765, 61.0]
["2026-10-02T16:05:37.525967+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:37.526037+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:37.526077+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:37.533450+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:37.750322+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:37.750694+00:00", "trade", 5.76, 19.0]
["2026-10-02T16:05:37.750919+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:37.750919+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:37.752001+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:38.360765+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:38.361436+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:38.361516+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:38.363037+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:05:38.602793+00:00", "trade", 5.7636, 39.0]
["2026-10-02T16:05:38.604155+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:38.856077+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:38.857580+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:39.479160+00:00", "trade", 5.7707, 9.0]
["2026-10-02T16:05:40.602485+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:40.603147+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:40.603167+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:40.603202+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:40.603603+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:40.604189+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:40.604305+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:40.615762+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:40.615762+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:40.712187+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:42.579632+00:00", "trade", 5.7709, 27.0]
["2026-10-02T16:05:45.962551+00:00", "trade", 5.765, 174.0]
["2026-10-02T16:05:45.963025+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:45.963065+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:45.963145+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:46.909459+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:46.910171+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:47.295410+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:49.297397+00:00", "trade", 5.7649, 2.0]
["2026-10-02T16:05:49.299033+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:49.528064+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:51.142667+00:00", "trade", 5.7645, 100.0]
["2026-10-02T16:05:51.145149+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:51.150076+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:52.145820+00:00", "trade", 5.7707, 200.0]
["2026-10-02T16:05:53.033009+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.033126+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.033127+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:05:53.033130+00:00", "trade", 5.76, 400.0]
["2026-10-02T16:05:53.033181+00:00", "trade", 5.76, 549.0]
["2026-10-02T16:05:53.033181+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.033181+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.033185+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.033216+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.033223+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:05:53.033236+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.033276+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.033331+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.033331+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.033364+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.033401+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.033487+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.033632+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.033742+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.033862+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.033924+00:00", "trade", 5.755, 7.0]
["2026-10-02T16:05:53.033928+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.034043+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.034043+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.034088+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.034113+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.034284+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.034288+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.034344+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.037220+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.045059+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.046252+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.046848+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.062806+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:53.063096+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063099+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:05:53.063105+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063105+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:05:53.063108+00:00", "trade", 5.76, 101.0]
["2026-10-02T16:05:53.063112+00:00", "trade", 5.76, 700.0]
["2026-10-02T16:05:53.063115+00:00", "trade", 5.76, 294.0]
["2026-10-02T16:05:53.063115+00:00", "trade", 5.76, 2400.0]
["2026-10-02T16:05:53.063120+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:05:53.063120+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:05:53.063120+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063120+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063123+00:00", "trade", 5.76, 400.0]
["2026-10-02T16:05:53.063252+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063268+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063268+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063273+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063288+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063288+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063293+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063308+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063318+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063346+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063348+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063397+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063398+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063400+00:00", "trade", 5.76, 77.0]
["2026-10-02T16:05:53.063403+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063406+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063416+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063416+00:00", "trade", 5.76, 77.0]
["2026-10-02T16:05:53.063418+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063421+00:00", "trade", 5.76, 7.0]
["2026-10-02T16:05:53.063430+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:05:53.063452+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063483+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063574+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:05:53.063574+00:00", "trade", 5.76, 83.0]
["2026-10-02T16:05:53.063581+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063581+00:00", "trade", 5.76, 420.0]
["2026-10-02T16:05:53.063585+00:00", "trade", 5.76, 76.0]
["2026-10-02T16:05:53.063585+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063587+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:05:53.063587+00:00", "trade", 5.76, 33.0]
["2026-10-02T16:05:53.063589+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:05:53.063589+00:00", "trade", 5.76, 76.0]
["2026-10-02T16:05:53.063592+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:05:53.063618+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063644+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:05:53.063854+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064054+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064054+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064135+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064140+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064175+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064215+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064215+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064295+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064335+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064335+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064340+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064380+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064380+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064612+00:00", "trade", 5.765, 24.0]
["2026-10-02T16:05:53.064696+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064696+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.064696+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.065217+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.065217+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.065658+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:53.067162+00:00", "trade", 5.765, 11.0]
["2026-10-02T16:05:53.068762+00:00", "trade", 5.755, 19.0]
["2026-10-02T16:05:53.441676+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:05:53.575721+00:00", "trade", 5.7688, 25.0]
["2026-10-02T16:05:58.876503+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:59.069434+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:05:59.999684+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:03.116599+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:03.117085+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:05.000686+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:05.090286+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:06:05.090360+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:05.090415+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:05.091358+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:05.091603+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:05.909290+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:05.909450+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:05.909751+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:07.522039+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:07.522716+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:07.522716+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:09.113373+00:00", "trade", 5.7688, 100.0]
["2026-10-02T16:06:11.016084+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:11.016146+00:00", "trade", 5.77, 20000.0]
["2026-10-02T16:06:11.016252+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:11.016252+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:11.016258+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:11.016261+00:00", "trade", 5.77, 900.0]
["2026-10-02T16:06:11.016264+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:06:11.016264+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:11.016270+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:06:11.016270+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:11.016270+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:06:11.016273+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:06:11.016276+00:00", "trade", 5.77, 252.0]
["2026-10-02T16:06:11.016295+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016297+00:00", "trade", 5.77, 148.0]
["2026-10-02T16:06:11.016300+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016303+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:06:11.016330+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:11.016333+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:11.016336+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:06:11.016336+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:11.016340+00:00", "trade", 5.77, 6.0]
["2026-10-02T16:06:11.016340+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016350+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016470+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016480+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016480+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016490+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016500+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016505+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016545+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016621+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016641+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:11.016691+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.016726+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.017002+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.017077+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.017077+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.017132+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.017172+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.017212+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.017252+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.017322+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.017363+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.017533+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.116599+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:11.218851+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:06:11.225939+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:06:11.225945+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:06:11.316867+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:12.473801+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:06:14.539846+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:06:15.503424+00:00", "trade", 5.7673, 20.0]
["2026-10-02T16:06:18.330631+00:00", "trade", 5.768, 100.0]
["2026-10-02T16:06:18.332649+00:00", "trade", 5.768, 100.0]
["2026-10-02T16:06:19.595688+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:21.226113+00:00", "trade", 5.77, 19.0]
["2026-10-02T16:06:21.226131+00:00", "trade", 5.77, 19.0]
["2026-10-02T16:06:21.226137+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:06:21.226150+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:21.226152+00:00", "trade", 5.77, 389.0]
["2026-10-02T16:06:21.226179+00:00", "trade", 5.77, 389.0]
["2026-10-02T16:06:21.226185+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:21.226188+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:21.226195+00:00", "trade", 5.77, 389.0]
["2026-10-02T16:06:21.226195+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:06:21.226195+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:06:21.226197+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:21.226200+00:00", "trade", 5.77, 210.0]
["2026-10-02T16:06:21.226206+00:00", "trade", 5.77, 80.0]
["2026-10-02T16:06:21.226210+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:06:21.226215+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:06:21.226215+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:06:21.226220+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:06:21.226222+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:06:21.226222+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:06:21.226229+00:00", "trade", 5.77, 2400.0]
["2026-10-02T16:06:21.226231+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:06:21.226234+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:21.226237+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:21.226239+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:06:21.226243+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:06:21.226300+00:00", "trade", 5.77, 84.0]
["2026-10-02T16:06:21.226305+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:21.226339+00:00", "trade", 5.77, 24.0]
["2026-10-02T16:06:21.226360+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:21.226365+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:21.226365+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:21.226380+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:21.226385+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:21.226395+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:21.226414+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:06:21.226414+00:00", "trade", 5.77, 83.0]
["2026-10-02T16:06:21.226435+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:21.226435+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:21.226510+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:21.226513+00:00", "trade", 5.77, 19.0]
["2026-10-02T16:06:21.226530+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:06:21.226573+00:00", "trade", 5.77, 389.0]
["2026-10-02T16:06:21.226651+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.226771+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.226772+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:06:21.226836+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.226846+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.226971+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.226971+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227003+00:00", "trade", 5.765, 135.0]
["2026-10-02T16:06:21.227007+00:00", "trade", 5.77, 50.0]
["2026-10-02T16:06:21.227011+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227011+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227085+00:00", "trade", 5.77, 88.0]
["2026-10-02T16:06:21.227092+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227124+00:00", "trade", 5.77, 89.0]
["2026-10-02T16:06:21.227167+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227172+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227172+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227212+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227247+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227252+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227528+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227568+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.227608+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.228098+00:00", "trade", 5.77, 51.0]
["2026-10-02T16:06:21.228570+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.229327+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:21.230919+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:06:21.232621+00:00", "trade", 5.77, 133.0]
["2026-10-02T16:06:21.232921+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:06:21.235947+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:06:21.236635+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:06:21.236897+00:00", "trade", 5.77, 389.0]
["2026-10-02T16:06:21.281860+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:06:21.305656+00:00", "trade", 5.765, 79.0]
["2026-10-02T16:06:21.313351+00:00", "trade", 5.765, 5.0]
["2026-10-02T16:06:21.317998+00:00", "trade", 5.765, 6.0]
["2026-10-02T16:06:22.020685+00:00", "trade", 5.765, 300.0]
["2026-10-02T16:06:22.021788+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:24.042085+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:25.023908+00:00", "trade", 5.765, 118.0]
["2026-10-02T16:06:25.042492+00:00", "trade", 5.76, 82.0]
["2026-10-02T16:06:26.051969+00:00", "trade", 5.765, 15.0]
["2026-10-02T16:06:26.604183+00:00", "trade", 5.7693, 80.0]
["2026-10-02T16:06:29.999716+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:30.300398+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:30.425757+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:30.426239+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:30.426720+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:31.631514+00:00", "trade", 5.7679, 200.0]
["2026-10-02T16:06:31.632673+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:31.634232+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:31.634673+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:31.638352+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:31.638793+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:32.703040+00:00", "trade", 5.7679, 100.0]
["2026-10-02T16:06:32.842546+00:00", "trade", 5.765, 4.0]
["2026-10-02T16:06:32.852730+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:32.853186+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:34.864161+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:34.967258+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:36.232327+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:37.202403+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:37.582004+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:37.721116+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.134148+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.142409+00:00", "trade", 5.7678, 200.0]
["2026-10-02T16:06:39.143792+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.172600+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.173041+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.339975+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.340496+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.640903+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.640948+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.738235+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.738305+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.738366+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.738376+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:39.758718+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:06:40.442772+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:41.056090+00:00", "trade", 5.77, 450.0]
["2026-10-02T16:06:41.056688+00:00", "trade", 5.77, 450.0]
["2026-10-02T16:06:41.056968+00:00", "trade", 5.77, 225.0]
["2026-10-02T16:06:41.057055+00:00", "trade", 5.77, 225.0]
["2026-10-02T16:06:41.057061+00:00", "trade", 5.77, 225.0]
["2026-10-02T16:06:41.057263+00:00", "trade", 5.77, 450.0]
["2026-10-02T16:06:41.063053+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:41.063053+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:41.063133+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:41.063527+00:00", "trade", 5.765, 389.0]
["2026-10-02T16:06:41.064451+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:41.065033+00:00", "trade", 5.765, 200.0]
["2026-10-02T16:06:41.066459+00:00", "trade", 5.765, 300.0]
["2026-10-02T16:06:41.066656+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:41.067122+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:41.067779+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:41.790649+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:41.813697+00:00", "trade", 5.7678, 100.0]
["2026-10-02T16:06:42.480701+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:42.481142+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:42.481147+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:42.481759+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:45.816037+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:46.857097+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:47.096323+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:47.097255+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:48.443553+00:00", "trade", 5.768, 5.0]
["2026-10-02T16:06:48.754026+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:06:49.344269+00:00", "trade", 5.7676, 100.0]
["2026-10-02T16:06:51.018004+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:51.029556+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:51.029827+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:51.192029+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:51.192445+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:51.193593+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:52.943981+00:00", "trade", 5.7693, 100.0]
["2026-10-02T16:06:59.226321+00:00", "trade", 5.77, 80.0]
["2026-10-02T16:06:59.226797+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:59.440718+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:59.440768+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:59.440798+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:59.440853+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:06:59.999737+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:03.862662+00:00", "trade", 5.7678, 9.0]
["2026-10-02T16:07:04.469742+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:07:05.613592+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:06.143209+00:00", "trade", 5.7678, 1.0]
["2026-10-02T16:07:07.147774+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:07.586075+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:07.586837+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:07.587639+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:07.711611+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:07:07.712156+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:07.712196+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:07.713915+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:07.714356+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:08.498212+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:08.498693+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:09.019160+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:09.020063+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:09.352927+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:09.353814+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:09.354130+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:10.622878+00:00", "trade", 5.7678, 82.0]
["2026-10-02T16:07:12.713920+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:12.875862+00:00", "trade", 5.77, 450.0]
["2026-10-02T16:07:12.876442+00:00", "trade", 5.77, 131.0]
["2026-10-02T16:07:12.876506+00:00", "trade", 5.77, 319.0]
["2026-10-02T16:07:12.876543+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:12.876545+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:07:12.876545+00:00", "trade", 5.77, 187.0]
["2026-10-02T16:07:12.876614+00:00", "trade", 5.77, 225.0]
["2026-10-02T16:07:12.876618+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:07:12.876680+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:07:12.876686+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:07:12.876686+00:00", "trade", 5.77, 43.0]
["2026-10-02T16:07:12.876689+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:07:12.876710+00:00", "trade", 5.77, 50.0]
["2026-10-02T16:07:12.876788+00:00", "trade", 5.77, 175.0]
["2026-10-02T16:07:12.876866+00:00", "trade", 5.77, 225.0]
["2026-10-02T16:07:12.876927+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:07:12.876942+00:00", "trade", 5.77, 225.0]
["2026-10-02T16:07:12.877044+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:07:12.877050+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:07:12.877054+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:07:12.877128+00:00", "trade", 5.77, 225.0]
["2026-10-02T16:07:12.877164+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:07:12.877185+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877435+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:07:12.877444+00:00", "trade", 5.77, 121.0]
["2026-10-02T16:07:12.877495+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877505+00:00", "trade", 5.77, 50.0]
["2026-10-02T16:07:12.877505+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877540+00:00", "trade", 5.77, 118.0]
["2026-10-02T16:07:12.877545+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877545+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877585+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877597+00:00", "trade", 5.77, 65.0]
["2026-10-02T16:07:12.877610+00:00", "trade", 5.77, 389.0]
["2026-10-02T16:07:12.877610+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877610+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877651+00:00", "trade", 5.77, 42.0]
["2026-10-02T16:07:12.877776+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877796+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877856+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877856+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877892+00:00", "trade", 5.77, 389.0]
["2026-10-02T16:07:12.877907+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877907+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877911+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.877982+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:07:12.878000+00:00", "trade", 5.7725, 100.0]
["2026-10-02T16:07:12.878024+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:07:12.878101+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.878148+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:07:12.878172+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.878265+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:07:12.878457+00:00", "trade", 5.77, 217.0]
["2026-10-02T16:07:12.878523+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:07:12.878581+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:07:12.878749+00:00", "trade", 5.77, 86.0]
["2026-10-02T16:07:12.878851+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:07:12.879029+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.879430+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.880387+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.885335+00:00", "trade", 5.77, 4290.0]
["2026-10-02T16:07:12.885524+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:07:12.886417+00:00", "trade", 5.77, 389.0]
["2026-10-02T16:07:12.888348+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:07:12.888622+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.889509+00:00", "trade", 5.77, 40.0]
["2026-10-02T16:07:12.889524+00:00", "trade", 5.77, 123.0]
["2026-10-02T16:07:12.889809+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:07:12.895620+00:00", "trade", 5.77, 133.0]
["2026-10-02T16:07:12.895968+00:00", "trade", 5.77, 38.0]
["2026-10-02T16:07:12.896641+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:12.926040+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:07:12.926605+00:00", "trade", 5.77, 225.0]
["2026-10-02T16:07:12.926798+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:07:15.389892+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:15.444748+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:17.822363+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:17.824523+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:18.041481+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:07:18.042674+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:20.669583+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:07:21.798706+00:00", "trade", 5.7684, 4.0]
["2026-10-02T16:07:23.261966+00:00", "trade", 5.7684, 4.0]
["2026-10-02T16:07:23.839199+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:26.826803+00:00", "trade", 5.78, 1688.0]
["2026-10-02T16:07:27.102345+00:00", "trade", 5.7684, 73.0]
["2026-10-02T16:07:27.104303+00:00", "trade", 5.7684, 34.0]
["2026-10-02T16:07:28.316937+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:28.318055+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:29.282968+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:29.999754+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:31.951654+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:07:31.952756+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:31.952756+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:32.294105+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:32.295732+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:07:34.066876+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:34.067804+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:34.316462+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:36.546649+00:00", "trade", 5.7785, 2.0]
["2026-10-02T16:07:37.046173+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:37.524703+00:00", "trade", 5.7687, 4.0]
["2026-10-02T16:07:37.715220+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:38.202265+00:00", "trade", 5.7685, 100.0]
["2026-10-02T16:07:38.416860+00:00", "trade", 5.78, 14.0]
["2026-10-02T16:07:39.268060+00:00", "trade", 5.7685, 100.0]
["2026-10-02T16:07:41.342362+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:41.342964+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:41.342999+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:41.488596+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:41.488596+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:41.488647+00:00", "trade", 5.78, 14.0]
["2026-10-02T16:07:41.490616+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:41.490616+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:41.504379+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:41.509982+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:43.073449+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:44.476077+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:44.476077+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:44.480026+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:46.846515+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:07:47.268007+00:00", "trade", 5.775, 234.0]
["2026-10-02T16:07:47.338041+00:00", "trade", 5.775, 328.0]
["2026-10-02T16:07:55.482823+00:00", "trade", 5.7716, 10.0]
["2026-10-02T16:07:55.485415+00:00", "trade", 5.7716, 6.0]
["2026-10-02T16:07:55.485593+00:00", "trade", 5.7716, 8.0]
["2026-10-02T16:07:55.487048+00:00", "trade", 5.7716, 6.0]
["2026-10-02T16:07:55.487646+00:00", "trade", 5.7716, 1.0]
["2026-10-02T16:07:59.999786+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:02.302835+00:00", "trade", 5.7704, 400.0]
["2026-10-02T16:08:05.862972+00:00", "trade", 5.7686, 100.0]
["2026-10-02T16:08:07.080336+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:11.320421+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:11.653722+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:11.653722+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:11.657536+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:11.703023+00:00", "trade", 5.7686, 11.0]
["2026-10-02T16:08:11.962990+00:00", "trade", 5.7704, 100.0]
["2026-10-02T16:08:13.469637+00:00", "trade", 5.775, 27.0]
["2026-10-02T16:08:15.316209+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:16.099424+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:18.871029+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:20.054383+00:00", "trade", 5.775, 549.0]
["2026-10-02T16:08:20.054647+00:00", "trade", 5.775, 251.0]
["2026-10-02T16:08:20.179227+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:20.182008+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:20.182018+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:20.182188+00:00", "trade", 5.78, 82.0]
["2026-10-02T16:08:20.182189+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:20.182670+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:20.182710+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:21.538456+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:21.538461+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:21.550859+00:00", "trade", 5.78, 174.0]
["2026-10-02T16:08:21.550896+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:08:21.550896+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:08:21.550899+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:08:21.550902+00:00", "trade", 5.78, 1300.0]
["2026-10-02T16:08:21.550902+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:08:21.550905+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:08:21.550908+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:08:21.550923+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:08:21.550926+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:08:21.550929+00:00", "trade", 5.78, 121.0]
["2026-10-02T16:08:21.550932+00:00", "trade", 5.78, 168.0]
["2026-10-02T16:08:21.550932+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:08:21.550961+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.550986+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.550986+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.550991+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.551001+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.551061+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.551121+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.551128+00:00", "trade", 5.78, 140.0]
["2026-10-02T16:08:21.551130+00:00", "trade", 5.78, 39.0]
["2026-10-02T16:08:21.551130+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:08:21.551133+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:08:21.551136+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.551155+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:08:21.551156+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.551181+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.551377+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.551397+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:08:21.551512+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.551515+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:08:21.551637+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.551798+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.551823+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.551838+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.551993+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.552028+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.552234+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.552264+00:00", "trade", 5.78, 32.0]
["2026-10-02T16:08:21.552274+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.552394+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.552394+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.552655+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:08:21.552658+00:00", "trade", 5.78, 79.0]
["2026-10-02T16:08:21.552875+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.559276+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:21.612753+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:08:21.652950+00:00", "trade", 5.785, 300.0]
["2026-10-02T16:08:21.656264+00:00", "trade", 5.785, 225.0]
["2026-10-02T16:08:21.805037+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:22.917798+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:23.148434+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:26.462264+00:00", "trade", 5.7692, 100.0]
["2026-10-02T16:08:29.999807+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:31.575163+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:08:31.581578+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:32.977309+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:34.024988+00:00", "trade", 5.7701, 1.0]
["2026-10-02T16:08:37.402842+00:00", "trade", 5.7732, 100.0]
["2026-10-02T16:08:37.927199+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:37.929835+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:39.031314+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:40.096374+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:08:40.096456+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:40.097739+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:40.101103+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:40.238671+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:40.238671+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:42.862451+00:00", "trade", 5.7693, 8.0]
["2026-10-02T16:08:48.246933+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:08:48.247757+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:48.248194+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:48.248720+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:49.317902+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:50.362217+00:00", "trade", 5.7739, 100.0]
["2026-10-02T16:08:53.683600+00:00", "trade", 5.7693, 10.0]
["2026-10-02T16:08:54.069662+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:08:55.931243+00:00", "trade", 5.7714, 12.0]
["2026-10-02T16:08:55.931285+00:00", "trade", 5.7698, 20.0]
["2026-10-02T16:08:56.531627+00:00", "trade", 5.785, 20.0]
["2026-10-02T16:08:56.532282+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:59.666102+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:08:59.999833+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:01.067667+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:01.269183+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:01.560519+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:02.423799+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:02.424235+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:02.908320+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:09:03.815606+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:03.815677+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:03.816574+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:03.816599+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:03.816609+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:06.442950+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:09:06.445209+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:09:06.446658+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:09:06.447759+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:09:06.448465+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:06.448847+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:09:06.449897+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:09:07.152662+00:00", "trade", 5.7739, 800.0]
["2026-10-02T16:09:08.511711+00:00", "trade", 5.785, 40.0]
["2026-10-02T16:09:08.514114+00:00", "trade", 5.785, 10.0]
["2026-10-02T16:09:12.254809+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:09:13.690060+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:13.690541+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:16.663184+00:00", "trade", 5.7694, 14.0]
["2026-10-02T16:09:17.006777+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:17.748186+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:09:17.753132+00:00", "trade", 5.785, 206.0]
["2026-10-02T16:09:17.754170+00:00", "trade", 5.785, 319.0]
["2026-10-02T16:09:17.754197+00:00", "trade", 5.785, 306.0]
["2026-10-02T16:09:17.754261+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:17.754737+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:18.131943+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:19.411735+00:00", "trade", 5.7807, 200.0]
["2026-10-02T16:09:23.067228+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:23.067669+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:23.388238+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:09:24.432856+00:00", "trade", 5.7697, 100.0]
["2026-10-02T16:09:29.999855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:31.826598+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:09:31.858241+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:31.858717+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:32.906290+00:00", "trade", 5.7801, 4.0]
["2026-10-02T16:09:33.777813+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:33.778259+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:35.296749+00:00", "trade", 5.7844, 100.0]
["2026-10-02T16:09:36.843097+00:00", "trade", 5.7695, 100.0]
["2026-10-02T16:09:36.844965+00:00", "trade", 5.785, 36.0]
["2026-10-02T16:09:36.846227+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:36.846663+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:39.327384+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:39.327855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:43.413107+00:00", "trade", 5.785, 129.0]
["2026-10-02T16:09:47.268709+00:00", "trade", 5.7804, 4.0]
["2026-10-02T16:09:48.422788+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:48.423229+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:48.988890+00:00", "trade", 5.785, 9.0]
["2026-10-02T16:09:50.304199+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:50.304600+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:54.706912+00:00", "trade", 5.785, 256.0]
["2026-10-02T16:09:54.706942+00:00", "trade", 5.785, 249.0]
["2026-10-02T16:09:54.708352+00:00", "trade", 5.785, 300.0]
["2026-10-02T16:09:54.709193+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:54.709669+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:55.014429+00:00", "trade", 5.7698, 100.0]
["2026-10-02T16:09:57.397503+00:00", "trade", 5.785, 355.0]
["2026-10-02T16:09:58.551519+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:58.551961+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:09:59.999873+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:00.095740+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:00.096181+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:00.544545+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:10:00.548292+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:10:01.021158+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:01.021173+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:01.021721+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:01.021721+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:01.022117+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:01.022242+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:01.022563+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:01.196818+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:01.726735+00:00", "trade", 5.7814, 4.0]
["2026-10-02T16:10:02.779807+00:00", "trade", 5.7699, 100.0]
["2026-10-02T16:10:04.464844+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:04.464844+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:04.534946+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:04.535387+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:04.535387+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:04.538740+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:04.568757+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:04.568793+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:04.568837+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:04.665473+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:05.901734+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:06.110562+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:06.155469+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:06.156351+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:06.156792+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:06.724121+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:06.943822+00:00", "trade", 5.785, 94.0]
["2026-10-02T16:10:06.944753+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:06.944818+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:06.944820+00:00", "trade", 5.785, 80.0]
["2026-10-02T16:10:06.944843+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:06.944843+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:06.945209+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:07.002336+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:07.013318+00:00", "trade", 5.785, 5.0]
["2026-10-02T16:10:08.960695+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:08.960695+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:08.961181+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:08.961662+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:08.963020+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:09.442703+00:00", "trade", 5.7815, 100.0]
["2026-10-02T16:10:09.969308+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:09.969348+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:09.969388+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:09.969428+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:09.969588+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:09.969593+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:09.969593+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:09.969668+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:09.969789+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:09.976991+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:10.168418+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:10.642320+00:00", "trade", 5.7849, 7.0]
["2026-10-02T16:10:10.644954+00:00", "trade", 5.7849, 3.0]
["2026-10-02T16:10:10.645682+00:00", "trade", 5.7849, 2.0]
["2026-10-02T16:10:10.647333+00:00", "trade", 5.7849, 1.0]
["2026-10-02T16:10:10.648028+00:00", "trade", 5.7849, 7.0]
["2026-10-02T16:10:11.127111+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:11.376607+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:11.981856+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:11.982849+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:11.983405+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:12.362610+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:13.895108+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:13.895524+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:14.527756+00:00", "trade", 5.78, 18.0]
["2026-10-02T16:10:14.527994+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:14.528034+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:14.528174+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:14.528670+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:14.528710+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:14.529111+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:14.529127+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:10:14.529432+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:14.702315+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:14.702786+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:15.891108+00:00", "trade", 5.7815, 3.0]
["2026-10-02T16:10:15.891472+00:00", "trade", 5.7815, 1.0]
["2026-10-02T16:10:17.515805+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:17.515805+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:17.516326+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:17.538257+00:00", "trade", 5.785, 500.0]
["2026-10-02T16:10:17.538305+00:00", "trade", 5.785, 201.0]
["2026-10-02T16:10:17.538880+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:17.920045+00:00", "trade", 5.785, 5880.0]
["2026-10-02T16:10:18.011724+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:18.253516+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:18.253807+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:10:18.322111+00:00", "trade", 5.7831, 100.0]
["2026-10-02T16:10:18.370737+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:10:18.370740+00:00", "trade", 5.78, 877.0]
["2026-10-02T16:10:18.370766+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370770+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:10:18.370773+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:10:18.370779+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:10:18.370779+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:10:18.370781+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370782+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:10:18.370782+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:10:18.370786+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370791+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370801+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370803+00:00", "trade", 5.78, 24.0]
["2026-10-02T16:10:18.370846+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370866+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370886+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370891+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370906+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370911+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370911+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370971+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:10:18.370974+00:00", "trade", 5.78, 1300.0]
["2026-10-02T16:10:18.370977+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:10:18.370983+00:00", "trade", 5.78, 473.0]
["2026-10-02T16:10:18.371026+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:10:18.371352+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371402+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371598+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371598+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371598+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371643+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371678+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371723+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371743+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371788+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371788+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371843+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371904+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.371949+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.372159+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.373076+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:10:18.373395+00:00", "trade", 5.78, 33.0]
["2026-10-02T16:10:18.373470+00:00", "trade", 5.78, 67.0]
["2026-10-02T16:10:18.373522+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:10:18.373599+00:00", "trade", 5.775, 40.0]
["2026-10-02T16:10:18.392448+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:10:18.437195+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:10:18.469748+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:10:18.469835+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:10:18.524653+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:10:20.619228+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619228+00:00", "trade", 5.77, 298.0]
["2026-10-02T16:10:20.619234+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619246+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619246+00:00", "trade", 5.77, 42.0]
["2026-10-02T16:10:20.619249+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:10:20.619252+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619256+00:00", "trade", 5.77, 38.0]
["2026-10-02T16:10:20.619258+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619258+00:00", "trade", 5.77, 140.0]
["2026-10-02T16:10:20.619258+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619258+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:10:20.619261+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619264+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619285+00:00", "trade", 5.77, 62.0]
["2026-10-02T16:10:20.619285+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:10:20.619288+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619300+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:10:20.619306+00:00", "trade", 5.77, 700.0]
["2026-10-02T16:10:20.619306+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619310+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:10:20.619313+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:10:20.619313+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619315+00:00", "trade", 5.77, 38.0]
["2026-10-02T16:10:20.619318+00:00", "trade", 5.77, 42.0]
["2026-10-02T16:10:20.619321+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:10:20.619321+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:10:20.619327+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:10:20.619327+00:00", "trade", 5.77, 27.0]
["2026-10-02T16:10:20.619330+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:10:20.619333+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:10:20.619336+00:00", "trade", 5.77, 35.0]
["2026-10-02T16:10:20.619339+00:00", "trade", 5.77, 35.0]
["2026-10-02T16:10:20.619339+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619342+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:10:20.619345+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619345+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:10:20.619349+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:10:20.619349+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619354+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:10:20.619354+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:10:20.619381+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:10:20.619384+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619384+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619400+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619403+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619428+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619433+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619453+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619479+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619495+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:10:20.619564+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619573+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619578+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619588+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619624+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619682+00:00", "trade", 5.77, 18.0]
["2026-10-02T16:10:20.619689+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619729+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:10:20.619769+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.619794+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.619829+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.619883+00:00", "trade", 5.77, 18.0]
["2026-10-02T16:10:20.619934+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.619974+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620014+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620014+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620014+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620067+00:00", "trade", 5.765, 30.0]
["2026-10-02T16:10:20.620135+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620240+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620250+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620335+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620335+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620375+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620375+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620721+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.620811+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.622290+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.624054+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.626174+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:20.651422+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:10:21.117234+00:00", "trade", 5.7793, 100.0]
["2026-10-02T16:10:22.383924+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:10:22.384011+00:00", "trade", 5.765, 42.0]
["2026-10-02T16:10:24.072625+00:00", "trade", 5.765, 50.0]
["2026-10-02T16:10:24.136793+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:24.137234+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:24.161791+00:00", "trade", 5.765, 10.0]
["2026-10-02T16:10:24.602465+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:24.602896+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:24.613223+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:10:26.144927+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:27.475848+00:00", "trade", 5.765, 4900.0]
["2026-10-02T16:10:27.539318+00:00", "trade", 5.765, 200.0]
["2026-10-02T16:10:27.590356+00:00", "trade", 5.7616, 2.0]
["2026-10-02T16:10:27.590765+00:00", "trade", 5.7616, 1.0]
["2026-10-02T16:10:29.999893+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:30.652506+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:30.652992+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:31.576559+00:00", "trade", 5.7762, 35.0]
["2026-10-02T16:10:33.670171+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:10:34.206646+00:00", "trade", 5.7716, 100.0]
["2026-10-02T16:10:34.232851+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:34.381354+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:10:35.623330+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:35.624167+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:35.625245+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:35.625686+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:35.626127+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:36.267738+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:37.286129+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:38.263103+00:00", "trade", 5.7758, 2.0]
["2026-10-02T16:10:38.264505+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:38.264946+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:39.793564+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:41.350735+00:00", "trade", 5.76, 18.0]
["2026-10-02T16:10:41.351347+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:41.352109+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:41.352149+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:41.352149+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:41.352590+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:41.352630+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:41.362554+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:41.362990+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:41.366393+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:43.306519+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:43.306985+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:43.724141+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:43.724146+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:43.889165+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:44.335320+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:44.408660+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:44.410003+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:10:44.605089+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:46.021826+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:46.021826+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:46.021865+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:46.022307+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:46.034017+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:10:46.034090+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:46.034305+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:46.034591+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:49.141281+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:51.629599+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:10:51.630648+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:51.630929+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:51.630929+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:51.631013+00:00", "trade", 5.765, 200.0]
["2026-10-02T16:10:51.658620+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:51.718074+00:00", "trade", 5.765, 200.0]
["2026-10-02T16:10:51.719159+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:53.847249+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:54.957323+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:54.958666+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:54.959117+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:56.342424+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:56.538360+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:10:56.832408+00:00", "trade", 5.76, 31.0]
["2026-10-02T16:10:56.832409+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:56.832441+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:10:56.832459+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:10:56.832468+00:00", "trade", 5.76, 40.0]
["2026-10-02T16:10:56.832474+00:00", "trade", 5.76, 69.0]
["2026-10-02T16:10:56.832478+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:10:56.832480+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:10:56.832489+00:00", "trade", 5.76, 17.0]
["2026-10-02T16:10:56.832492+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:10:56.832504+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:10:56.832513+00:00", "trade", 5.76, 51.0]
["2026-10-02T16:10:56.832564+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:10:56.832564+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:10:56.832574+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:10:56.832595+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:10:56.832599+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:10:56.832605+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:10:56.832644+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:10:56.832655+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:10:56.832750+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:10:56.832785+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:10:56.832900+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.832950+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833100+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833100+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833286+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833341+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833346+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833376+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833376+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833411+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833446+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833446+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833496+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833496+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833521+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833822+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.833902+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.835020+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.864631+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.886117+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:57.033462+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:10:59.002048+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:59.002484+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:59.002524+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:59.999924+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:01.096447+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:01.230923+00:00", "trade", 5.7726, 100.0]
["2026-10-02T16:11:01.266398+00:00", "trade", 5.7713, 100.0]
["2026-10-02T16:11:01.470008+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:02.839781+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:11:02.840855+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:03.591858+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:03.592329+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:07.184425+00:00", "trade", 5.755, 60.0]
["2026-10-02T16:11:07.190868+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:07.231358+00:00", "trade", 5.755, 10.0]
["2026-10-02T16:11:09.520303+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:10.363501+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:11.992133+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:13.442305+00:00", "trade", 5.755, 7.0]
["2026-10-02T16:11:13.442941+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:13.443498+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:13.443979+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:13.443979+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:16.469550+00:00", "trade", 5.755, 3.0]
["2026-10-02T16:11:17.377618+00:00", "trade", 5.7742, 82.0]
["2026-10-02T16:11:20.102617+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:20.103976+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:25.829447+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:25.829923+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:25.831547+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:25.832008+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:28.217736+00:00", "trade", 5.7746, 3.0]
["2026-10-02T16:11:29.999942+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:30.303816+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:32.723512+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:32.728003+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:41.483135+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:41.483170+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:41.483611+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:43.562127+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:44.674592+00:00", "trade", 5.7759, 100.0]
["2026-10-02T16:11:46.298209+00:00", "trade", 5.7608, 6.0]
["2026-10-02T16:11:47.068021+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:47.562219+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:11:47.562701+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:47.564150+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:47.636332+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:47.637159+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:47.702417+00:00", "trade", 5.755, 30.0]
["2026-10-02T16:11:48.585929+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:49.248680+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:49.252334+00:00", "trade", 5.7745, 100.0]
["2026-10-02T16:11:49.990346+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:49.990416+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:11:49.990421+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:49.999062+00:00", "trade", 5.755, 300.0]
["2026-10-02T16:11:49.999172+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:49.999227+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:49.999979+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:50.051528+00:00", "trade", 5.755, 200.0]
["2026-10-02T16:11:50.052865+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:50.278980+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:50.279471+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:50.284834+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:54.814479+00:00", "trade", 5.7732, 241.0]
["2026-10-02T16:11:54.814513+00:00", "trade", 5.7586, 37.0]
["2026-10-02T16:11:54.814545+00:00", "trade", 5.7535, 25.0]
["2026-10-02T16:11:58.697098+00:00", "trade", 5.7537, 1.0]
["2026-10-02T16:11:59.051458+00:00", "trade", 5.755, 12.0]
["2026-10-02T16:11:59.524197+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:59.524673+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:59.524718+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:59.525355+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:59.999972+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:00.066473+00:00", "trade", 5.755, 40.0]
["2026-10-02T16:12:00.116946+00:00", "trade", 5.755, 10.0]
["2026-10-02T16:12:01.022002+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:01.022518+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:01.230455+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:01.230946+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:02.170072+00:00", "trade", 5.7538, 19.0]
["2026-10-02T16:12:02.172298+00:00", "trade", 5.7538, 15.0]
["2026-10-02T16:12:02.173615+00:00", "trade", 5.7538, 5.0]
["2026-10-02T16:12:02.176532+00:00", "trade", 5.7538, 4.0]
["2026-10-02T16:12:02.177064+00:00", "trade", 5.7538, 2.0]
["2026-10-02T16:12:02.177626+00:00", "trade", 5.7538, 23.0]
["2026-10-02T16:12:02.178444+00:00", "trade", 5.7538, 13.0]
["2026-10-02T16:12:02.269810+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:02.335711+00:00", "trade", 5.75, 195.0]
["2026-10-02T16:12:02.336705+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:02.336725+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:02.337191+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:02.342399+00:00", "trade", 5.75, 60.0]
["2026-10-02T16:12:02.342429+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:02.342430+00:00", "trade", 5.75, 134.0]
["2026-10-02T16:12:02.342430+00:00", "trade", 5.75, 600.0]
["2026-10-02T16:12:02.342430+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:12:02.342432+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:12:02.342479+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:12:02.342483+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:12:02.342495+00:00", "trade", 5.75, 48.0]
["2026-10-02T16:12:02.342495+00:00", "trade", 5.75, 36.0]
["2026-10-02T16:12:02.342501+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:12:02.342504+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342514+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342519+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342519+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342524+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342544+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342544+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342559+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342559+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342564+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342624+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342634+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342639+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342654+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342749+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.342765+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.343386+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.343616+00:00", "trade", 5.745, 249.0]
["2026-10-02T16:12:02.343622+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.343662+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.343662+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.343687+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.343712+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.343832+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.344709+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.345150+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.350353+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.353731+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.372642+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:12:02.458381+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.544114+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:12:02.552531+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:12:02.553397+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.553443+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.553553+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.553608+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.553608+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:02.555197+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:03.021640+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:03.132008+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:03.132910+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:03.201314+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:03.201324+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:03.204912+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:03.215238+00:00", "trade", 5.74, 11.0]
["2026-10-02T16:12:03.507382+00:00", "trade", 5.74, 69.0]
["2026-10-02T16:12:05.301276+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:05.303747+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:05.999337+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:05.999397+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:06.000299+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:06.530831+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:07.357464+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:07.357464+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:07.357970+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:07.365408+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:08.137877+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:08.137957+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:08.138152+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:09.018794+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:09.018849+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:10.590506+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:10.595457+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:12.681552+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:13.044589+00:00", "trade", 5.7712, 38.0]
["2026-10-02T16:12:13.550902+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:15.188952+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:15.189022+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:15.196825+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:15.197793+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:15.357780+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:15.357820+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:18.943045+00:00", "trade", 5.7736, 11.0]
["2026-10-02T16:12:19.291549+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:19.294927+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:19.295594+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:19.299658+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:19.326994+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:19.336201+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:19.526669+00:00", "trade", 5.745, 12.0]
["2026-10-02T16:12:22.014904+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:22.161543+00:00", "trade", 5.7739, 100.0]
["2026-10-02T16:12:24.541961+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:24.544768+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:26.149702+00:00", "trade", 5.7597, 300.0]
["2026-10-02T16:12:30.000004+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:30.135903+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:30.136344+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:34.476700+00:00", "trade", 5.7544, 4.0]
["2026-10-02T16:12:34.478078+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:34.478118+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:34.478554+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:36.027220+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:39.269673+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:12:39.271233+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:39.271233+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:39.272396+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:39.272872+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:40.237826+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:41.486591+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:41.487288+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:41.494981+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:41.495487+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:41.524427+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:41.526682+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:41.790873+00:00", "trade", 5.74, 33.0]
["2026-10-02T16:12:41.791329+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:42.311701+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:42.954587+00:00", "trade", 5.7463, 79.0]
["2026-10-02T16:12:47.037841+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:47.038077+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:47.038077+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:47.038353+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:47.478303+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:47.801138+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:12:47.801244+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:47.801244+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:47.801845+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:48.098944+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:49.513300+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:52.982876+00:00", "trade", 5.7707, 100.0]
["2026-10-02T16:12:54.602908+00:00", "trade", 5.7522, 4.0]
["2026-10-02T16:12:54.678936+00:00", "trade", 5.745, 182.0]
["2026-10-02T16:12:56.766162+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:56.766598+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:56.769039+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:57.270245+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:00.000026+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:07.578962+00:00", "trade", 5.745, 16.0]
["2026-10-02T16:13:07.615881+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:13:10.459526+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:10.460012+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:10.466733+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:10.468153+00:00", "trade", 5.75, 14.0]
["2026-10-02T16:13:10.468774+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:10.468774+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:10.468774+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:10.468778+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:10.468778+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:10.468813+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:10.469254+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:10.741058+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:10.741454+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:14.464951+00:00", "trade", 5.745, 40.0]
["2026-10-02T16:13:14.467224+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:13:14.467513+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:14.467924+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:17.121019+00:00", "trade", 5.745, 60.0]
["2026-10-02T16:13:17.121643+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:17.499650+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:13:19.069568+00:00", "trade", 5.745, 9.0]
["2026-10-02T16:13:19.183469+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:19.793928+00:00", "trade", 5.7706, 100.0]
["2026-10-02T16:13:19.879374+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:13:19.880353+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:20.542177+00:00", "trade", 5.7451, 5.0]
["2026-10-02T16:13:20.544376+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:13:20.545786+00:00", "trade", 5.7451, 5.0]
["2026-10-02T16:13:20.546532+00:00", "trade", 5.7451, 1.0]
["2026-10-02T16:13:20.547130+00:00", "trade", 5.7451, 1.0]
["2026-10-02T16:13:20.549725+00:00", "trade", 5.7451, 9.0]
["2026-10-02T16:13:21.559220+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:22.955419+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:13:25.656139+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:26.052701+00:00", "trade", 5.7493, 3.0]
["2026-10-02T16:13:27.321078+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:29.312977+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:30.000057+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:30.064496+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:30.861563+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:33.843090+00:00", "trade", 5.7451, 3.0]
["2026-10-02T16:13:40.522931+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:13:40.523540+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:40.523861+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:40.523941+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:40.524382+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:41.987289+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:41.987314+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:41.987895+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:41.987921+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:41.988417+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:42.085529+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:43.163040+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:43.164559+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:46.085787+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:48.195076+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:51.023522+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:13:55.016493+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:00.000089+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:03.269626+00:00", "trade", 5.745, 12.0]
["2026-10-02T16:14:04.358859+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:14:04.359343+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:04.359379+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:04.359484+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:04.359795+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:04.907296+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:05.135168+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:14:06.662821+00:00", "trade", 5.7463, 12.0]
["2026-10-02T16:14:07.613973+00:00", "trade", 5.7715, 100.0]
["2026-10-02T16:14:12.000288+00:00", "trade", 5.7704, 10.0]
["2026-10-02T16:14:12.372240+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:12.373212+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:12.374254+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:12.374730+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:14.178200+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:14.178796+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:14.178957+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:14.840015+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:14.840215+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:14.848735+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:15.786805+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:17.724950+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:17.725422+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:17.726183+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:17.726630+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:18.940788+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:18.940828+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:20.660983+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:20.662141+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:21.995093+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:22.315818+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:22.316350+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:22.327085+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:22.602435+00:00", "trade", 5.7458, 8.0]
["2026-10-02T16:14:22.603525+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:22.604728+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:22.605409+00:00", "trade", 5.7458, 2.0]
["2026-10-02T16:14:22.606176+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:22.606417+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:22.606489+00:00", "trade", 5.7458, 2.0]
["2026-10-02T16:14:22.607018+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:22.607942+00:00", "trade", 5.7458, 8.0]
["2026-10-02T16:14:27.323356+00:00", "trade", 5.745, 40.0]
["2026-10-02T16:14:27.351716+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:14:29.367551+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:14:29.368495+00:00", "trade", 5.745, 389.0]
["2026-10-02T16:14:29.368579+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:14:30.000115+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:30.432374+00:00", "trade", 5.745, 27.0]
["2026-10-02T16:14:31.497977+00:00", "trade", 5.7452, 1.0]
["2026-10-02T16:14:37.696507+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:14:37.697638+00:00", "trade", 5.745, 352.0]
["2026-10-02T16:14:37.697671+00:00", "trade", 5.745, 117.0]
["2026-10-02T16:14:38.143076+00:00", "trade", 5.7452, 3.0]
["2026-10-02T16:14:39.781994+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:14:39.782599+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:39.782599+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:39.782639+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:39.784679+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:39.785126+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:40.917007+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:40.917528+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:40.976750+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:45.069909+00:00", "trade", 5.745, 25.0]
["2026-10-02T16:14:48.276905+00:00", "trade", 5.75, 14.0]
["2026-10-02T16:14:51.951716+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:51.952157+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:51.952753+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:52.630015+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:14:54.998626+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:14:56.380584+00:00", "trade", 5.745, 110.0]
["2026-10-02T16:14:56.381195+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:14:56.387449+00:00", "trade", 5.745, 115.0]
["2026-10-02T16:14:56.387513+00:00", "trade", 5.745, 225.0]
["2026-10-02T16:14:56.388204+00:00", "trade", 5.745, 6.0]
["2026-10-02T16:14:56.395379+00:00", "trade", 5.745, 105.0]
["2026-10-02T16:14:58.037888+00:00", "trade", 5.7688, 100.0]
["2026-10-02T16:14:58.967220+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:14:58.968795+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:00.000136+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:00.203648+00:00", "trade", 5.7688, 100.0]
["2026-10-02T16:15:01.274612+00:00", "trade", 5.745, 105.0]
["2026-10-02T16:15:03.954886+00:00", "trade", 5.7485, 5.0]
["2026-10-02T16:15:07.063592+00:00", "trade", 5.7695, 100.0]
["2026-10-02T16:15:08.971765+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:08.972648+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:15:08.973048+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:15:08.973688+00:00", "trade", 5.745, 194.0]
["2026-10-02T16:15:08.976852+00:00", "trade", 5.745, 80.0]
["2026-10-02T16:15:08.980481+00:00", "trade", 5.745, 186.0]
["2026-10-02T16:15:08.988652+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:15:09.088698+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:15:09.138027+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:15:09.178949+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:15:11.694919+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:14.465721+00:00", "trade", 5.7449, 4.0]
["2026-10-02T16:15:15.057767+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:15.417180+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:16.374332+00:00", "trade", 5.747, 500.0]
["2026-10-02T16:15:17.121700+00:00", "trade", 5.7451, 3.0]
["2026-10-02T16:15:18.782834+00:00", "trade", 5.75, 6.0]
["2026-10-02T16:15:19.671284+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:15:19.675987+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:15:19.680621+00:00", "trade", 5.745, 38.0]
["2026-10-02T16:15:20.278632+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:15:20.279681+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:20.302210+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:22.702922+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:15:22.989163+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:22.989269+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:22.989269+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:22.989304+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:22.989609+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:22.989665+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:22.989720+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:23.289580+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:23.815539+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:15:24.187166+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:15:24.984104+00:00", "trade", 5.7451, 9.0]
["2026-10-02T16:15:24.986101+00:00", "trade", 5.7451, 8.0]
["2026-10-02T16:15:24.987511+00:00", "trade", 5.7451, 3.0]
["2026-10-02T16:15:25.702039+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:26.469927+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:15:26.550666+00:00", "trade", 5.745, 6.0]
["2026-10-02T16:15:26.833454+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:28.700340+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:29.619091+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:15:30.000163+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:31.609363+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:31.689510+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:32.231372+00:00", "trade", 5.75, 7.0]
["2026-10-02T16:15:32.937514+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:32.942957+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:32.943438+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.037732+00:00", "trade", 5.7451, 36.0]
["2026-10-02T16:15:33.065655+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.065945+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.227060+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.332005+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.711471+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.715786+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.716674+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.721981+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.724388+00:00", "trade", 5.745, 389.0]
["2026-10-02T16:15:33.724493+00:00", "trade", 5.745, 389.0]
["2026-10-02T16:15:33.724971+00:00", "trade", 5.745, 5.0]
["2026-10-02T16:15:33.725031+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:15:33.725143+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:15:33.725170+00:00", "trade", 5.745, 89.0]
["2026-10-02T16:15:33.726853+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.738746+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.805671+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.835547+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.917618+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:33.918430+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:36.720022+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:36.720214+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:15:36.720423+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:36.720463+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:36.720463+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:37.142726+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:37.835994+00:00", "trade", 5.7491, 100.0]
["2026-10-02T16:15:39.074575+00:00", "trade", 5.745, 40.0]
["2026-10-02T16:15:39.077221+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:15:41.026471+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:15:43.281268+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:15:49.722549+00:00", "trade", 5.7688, 10.0]
["2026-10-02T16:15:56.020683+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:15:56.041258+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:15:56.383141+00:00", "trade", 5.7452, 3.0]
["2026-10-02T16:15:56.385610+00:00", "trade", 5.7452, 2.0]
["2026-10-02T16:15:56.386876+00:00", "trade", 5.7452, 2.0]
["2026-10-02T16:15:56.387857+00:00", "trade", 5.7452, 1.0]
["2026-10-02T16:15:56.389222+00:00", "trade", 5.7452, 1.0]
["2026-10-02T16:15:56.391195+00:00", "trade", 5.7452, 1.0]
["2026-10-02T16:15:56.392046+00:00", "trade", 5.7452, 4.0]
["2026-10-02T16:15:56.392996+00:00", "trade", 5.7452, 4.0]
["2026-10-02T16:15:56.394172+00:00", "trade", 5.7452, 2.0]
["2026-10-02T16:15:57.167825+00:00", "trade", 5.7472, 1.0]
["2026-10-02T16:15:57.222893+00:00", "trade", 5.7696, 100.0]
["2026-10-02T16:15:57.506295+00:00", "trade", 5.75, 15.0]
["2026-10-02T16:15:58.027696+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:58.031775+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:00.000179+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:00.351547+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:00.457067+00:00", "trade", 5.75, 7.0]
["2026-10-02T16:16:00.458142+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:00.458578+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:00.472065+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:00.472541+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:00.802253+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:00.812854+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.468020+00:00", "trade", 5.7467, 88.0]
["2026-10-02T16:16:01.469070+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.469586+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.470107+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.820293+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.820774+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.821260+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:06.362440+00:00", "trade", 5.745, 25.0]
["2026-10-02T16:16:06.669617+00:00", "trade", 5.745, 9.0]
["2026-10-02T16:16:07.204897+00:00", "trade", 5.7485, 5.0]
["2026-10-02T16:16:07.205258+00:00", "trade", 5.7485, 1.0]
["2026-10-02T16:16:10.134794+00:00", "trade", 5.745, 67.0]
["2026-10-02T16:16:10.135726+00:00", "trade", 5.745, 33.0]
["2026-10-02T16:16:10.166336+00:00", "trade", 5.745, 33.0]
["2026-10-02T16:16:10.166336+00:00", "trade", 5.745, 67.0]
["2026-10-02T16:16:10.166339+00:00", "trade", 5.745, 18.0]
["2026-10-02T16:16:10.166372+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:16:10.173685+00:00", "trade", 5.745, 33.0]
["2026-10-02T16:16:10.173697+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:16:10.174416+00:00", "trade", 5.745, 153.0]
["2026-10-02T16:16:10.196173+00:00", "trade", 5.745, 33.0]
["2026-10-02T16:16:10.212466+00:00", "trade", 5.745, 33.0]
["2026-10-02T16:16:10.212529+00:00", "trade", 5.745, 86.0]
["2026-10-02T16:16:10.218992+00:00", "trade", 5.745, 86.0]
["2026-10-02T16:16:10.224017+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:16:10.226973+00:00", "trade", 5.745, 48.0]
["2026-10-02T16:16:10.232037+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:16:11.680984+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:11.681425+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:11.794055+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:16:11.795463+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:15.182841+00:00", "trade", 5.7454, 9.0]
["2026-10-02T16:16:16.713179+00:00", "trade", 5.745, 44.0]
["2026-10-02T16:16:16.838743+00:00", "trade", 5.745, 44.0]
["2026-10-02T16:16:16.870246+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:16:16.890758+00:00", "trade", 5.745, 44.0]
["2026-10-02T16:16:16.896201+00:00", "trade", 5.745, 44.0]
["2026-10-02T16:16:23.339919+00:00", "trade", 5.7687, 100.0]
["2026-10-02T16:16:23.842566+00:00", "trade", 5.7687, 100.0]
["2026-10-02T16:16:24.302646+00:00", "trade", 5.7452, 25.0]
["2026-10-02T16:16:24.303808+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:27.842801+00:00", "trade", 5.745, 37.0]
["2026-10-02T16:16:27.896978+00:00", "trade", 5.745, 37.0]
["2026-10-02T16:16:28.008674+00:00", "trade", 5.745, 37.0]
["2026-10-02T16:16:28.012694+00:00", "trade", 5.745, 37.0]
["2026-10-02T16:16:28.035690+00:00", "trade", 5.745, 28.0]
["2026-10-02T16:16:28.035738+00:00", "trade", 5.745, 149.0]
["2026-10-02T16:16:29.650791+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:29.651267+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:30.000207+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:31.034198+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:31.034634+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:31.224814+00:00", "trade", 5.7451, 1.0]
["2026-10-02T16:16:31.227034+00:00", "trade", 5.7451, 3.0]
["2026-10-02T16:16:32.620194+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:32.620630+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:32.676764+00:00", "trade", 5.745, 144.0]
["2026-10-02T16:16:32.716038+00:00", "trade", 5.745, 144.0]
["2026-10-02T16:16:33.717951+00:00", "trade", 5.745, 30.0]
["2026-10-02T16:16:33.723713+00:00", "trade", 5.745, 30.0]
["2026-10-02T16:16:33.798288+00:00", "trade", 5.745, 30.0]
["2026-10-02T16:16:33.803977+00:00", "trade", 5.745, 30.0]
["2026-10-02T16:16:33.808738+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:16:34.364838+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:34.370993+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:37.031936+00:00", "trade", 5.7464, 100.0]
["2026-10-02T16:16:37.363415+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:37.366092+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:37.649759+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:38.401305+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:16:38.942979+00:00", "trade", 5.7684, 100.0]
["2026-10-02T16:16:42.032557+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:16:42.033733+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:42.034249+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:42.331263+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:42.332496+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:43.988022+00:00", "trade", 5.7491, 150.0]
["2026-10-02T16:16:45.066476+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:45.066917+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:46.098787+00:00", "trade", 5.7683, 100.0]
["2026-10-02T16:16:46.234645+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:48.041785+00:00", "trade", 5.745, 27.0]
["2026-10-02T16:16:49.662892+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:50.163640+00:00", "trade", 5.7683, 43.0]
["2026-10-02T16:16:51.354119+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:51.354560+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:52.082659+00:00", "trade", 5.7457, 23.0]
["2026-10-02T16:16:53.587622+00:00", "trade", 5.745, 40.0]
["2026-10-02T16:16:55.747224+00:00", "trade", 5.745, 8.0]
["2026-10-02T16:16:55.748187+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:55.748628+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:56.740868+00:00", "trade", 5.745, 5.0]
["2026-10-02T16:16:56.741714+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:58.401386+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:16:58.503411+00:00", "trade", 5.7453, 7.0]
["2026-10-02T16:16:59.274895+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:59.358720+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:59.359161+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:00.000237+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:02.700342+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:17:03.955701+00:00", "trade", 5.7453, 4.0]
["2026-10-02T16:17:05.041490+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:17:05.903179+00:00", "trade", 5.7456, 1.0]
["2026-10-02T16:17:08.641876+00:00", "trade", 5.7446, 1000.0]
["2026-10-02T16:17:08.973700+00:00", "trade", 5.7452, 428.0]
["2026-10-02T16:17:10.111445+00:00", "trade", 5.7678, 10.0]
["2026-10-02T16:17:12.225938+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:12.258250+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:13.277022+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:13.277042+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:13.277528+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:13.371437+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:13.522462+00:00", "trade", 5.7672, 100.0]
["2026-10-02T16:17:14.026180+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:14.026186+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:14.026204+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:17:14.026207+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:17:14.026207+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:17:14.026216+00:00", "trade", 5.75, 126.0]
["2026-10-02T16:17:14.026222+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:14.026222+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:17:14.026246+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:17:14.026255+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:17:14.026294+00:00", "trade", 5.75, 171.0]
["2026-10-02T16:17:14.026309+00:00", "trade", 5.75, 74.0]
["2026-10-02T16:17:14.026318+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:17:14.026325+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:14.026327+00:00", "trade", 5.75, 141.0]
["2026-10-02T16:17:14.026340+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.026372+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:14.026426+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:17:14.026426+00:00", "trade", 5.75, 272.0]
["2026-10-02T16:17:14.026429+00:00", "trade", 5.75, 141.0]
["2026-10-02T16:17:14.026556+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.026616+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.026631+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.026652+00:00", "trade", 5.75, 12.0]
["2026-10-02T16:17:14.026715+00:00", "trade", 5.75, 104.0]
["2026-10-02T16:17:14.026748+00:00", "trade", 5.75, 52.0]
["2026-10-02T16:17:14.026775+00:00", "trade", 5.75, 28.0]
["2026-10-02T16:17:14.026836+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.026836+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.026838+00:00", "trade", 5.75, 393.0]
["2026-10-02T16:17:14.026846+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.026869+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:14.026891+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.026891+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.026927+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.026957+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.027007+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.027077+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.027112+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.027162+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.027310+00:00", "trade", 5.745, 48.0]
["2026-10-02T16:17:14.027347+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.027353+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.031046+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.075387+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.465700+00:00", "trade", 5.7465, 14.0]
["2026-10-02T16:17:15.848003+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:15.848439+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:15.848444+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:15.852174+00:00", "trade", 5.745, 225.0]
["2026-10-02T16:17:15.852950+00:00", "trade", 5.745, 75.0]
["2026-10-02T16:17:15.853982+00:00", "trade", 5.745, 150.0]
["2026-10-02T16:17:15.854045+00:00", "trade", 5.745, 150.0]
["2026-10-02T16:17:16.045764+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:17:17.541390+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.541871+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.542513+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.549399+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.550356+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.550832+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.551314+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.804317+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.804358+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.804673+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.804673+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.804673+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.804714+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.804759+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.805515+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.810036+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.926118+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:19.551673+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:19.851820+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:24.847589+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:24.848085+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:24.848566+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:26.373401+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:27.005532+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:17:27.005893+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:17:27.007432+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:17:27.113736+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:17:27.269478+00:00", "trade", 5.745, 9.0]
["2026-10-02T16:17:27.382698+00:00", "trade", 5.7463, 3.0]
["2026-10-02T16:17:27.520108+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:27.973717+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:17:27.974382+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:27.974422+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:27.974984+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:27.975460+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:28.544408+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:28.738541+00:00", "trade", 5.745, 7.0]
["2026-10-02T16:17:28.739973+00:00", "trade", 5.745, 24.0]
["2026-10-02T16:17:30.000259+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:31.043302+00:00", "trade", 5.7649, 1.0]
["2026-10-02T16:17:31.811483+00:00", "trade", 5.7649, 100.0]
["2026-10-02T16:17:31.942464+00:00", "trade", 5.7649, 100.0]
["2026-10-02T16:17:35.669364+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:37.131511+00:00", "trade", 5.745, 290.0]
["2026-10-02T16:17:37.433976+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:37.434457+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:37.600754+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.194861+00:00", "trade", 5.745, 14.0]
["2026-10-02T16:17:41.756722+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:17:41.757701+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.758183+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:43.031236+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.740543+00:00", "trade", 5.75, 56.0]
["2026-10-02T16:17:47.741604+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:51.773919+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:52.982790+00:00", "trade", 5.7468, 3.0]
["2026-10-02T16:17:53.563185+00:00", "trade", 5.7459, 100.0]
["2026-10-02T16:17:57.003303+00:00", "trade", 5.7468, 3.0]
["2026-10-02T16:17:57.005850+00:00", "trade", 5.7468, 2.0]
["2026-10-02T16:17:57.006361+00:00", "trade", 5.7468, 6.0]
["2026-10-02T16:17:57.007807+00:00", "trade", 5.7468, 3.0]
["2026-10-02T16:17:57.008752+00:00", "trade", 5.7468, 2.0]
["2026-10-02T16:17:57.997064+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:17:59.060116+00:00", "trade", 5.7646, 100.0]
["2026-10-02T16:18:00.000279+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:00.015445+00:00", "trade", 5.745, 77.0]
["2026-10-02T16:18:02.254765+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:06.567674+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:18:06.621887+00:00", "trade", 5.745, 41.0]
["2026-10-02T16:18:08.069555+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:18:08.610420+00:00", "trade", 5.745, 259.0]
["2026-10-02T16:18:09.874879+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:16.552090+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:18:18.203419+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:18:18.743243+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:18:18.743763+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:18.744204+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:18.744229+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:18.744685+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:19.636189+00:00", "trade", 5.7644, 20.0]
["2026-10-02T16:18:22.526186+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:18:22.701294+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:18:22.702371+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:23.246530+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:23.247051+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:23.247568+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:23.247568+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:24.032361+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:24.239790+00:00", "trade", 5.75, 75.0]
["2026-10-02T16:18:24.240227+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:24.240267+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:24.583125+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:26.502006+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:27.739423+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:18:27.740942+00:00", "trade", 5.745, 48.0]
["2026-10-02T16:18:30.000301+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:30.466914+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:30.466929+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:38.923409+00:00", "trade", 5.746, 13.0]
["2026-10-02T16:18:39.112089+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:39.112580+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:39.113091+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:39.113126+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:39.113582+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:39.454652+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:41.335426+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:46.555090+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:18:46.556042+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:46.556082+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:46.556082+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:46.556122+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:46.556523+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:46.556683+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:47.556124+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.373675+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.373675+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.438420+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:18:48.438420+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:18:48.439051+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.439051+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.439056+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.439056+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.439237+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.439317+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.443136+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.443136+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.443412+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.446855+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.496418+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.509013+00:00", "trade", 5.7485, 30.0]
["2026-10-02T16:18:48.509675+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.521197+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:50.202268+00:00", "trade", 5.7624, 13.0]
["2026-10-02T16:18:51.069917+00:00", "trade", 5.745, 9.0]
["2026-10-02T16:18:52.732137+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:18:52.733131+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:52.733767+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:56.528859+00:00", "trade", 5.745, 5.0]
["2026-10-02T16:18:57.239357+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:00.000332+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:00.793049+00:00", "trade", 5.746, 100.0]
["2026-10-02T16:19:04.838465+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:12.258723+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:14.353129+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:14.362160+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:19:14.362160+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:19:17.104171+00:00", "trade", 5.745, 40.0]
["2026-10-02T16:19:18.046705+00:00", "trade", 5.7456, 3.0]
["2026-10-02T16:19:20.484482+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:20.485604+00:00", "trade", 5.74, 520.0]
["2026-10-02T16:19:22.816940+00:00", "trade", 5.7485, 1.0]
["2026-10-02T16:19:24.962850+00:00", "trade", 5.7614, 100.0]
["2026-10-02T16:19:30.000359+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:32.336470+00:00", "trade", 5.745, 25.0]
["2026-10-02T16:19:32.337902+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:19:32.342061+00:00", "trade", 5.745, 33.0]
["2026-10-02T16:19:32.342124+00:00", "trade", 5.745, 5.0]
["2026-10-02T16:19:32.343243+00:00", "trade", 5.745, 99.0]
["2026-10-02T16:19:32.344244+00:00", "trade", 5.745, 184.0]
["2026-10-02T16:19:33.302226+00:00", "trade", 5.7613, 100.0]
["2026-10-02T16:19:33.304304+00:00", "trade", 5.745, 13.0]
["2026-10-02T16:19:39.851173+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:19:47.021811+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:47.021852+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:47.050941+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:47.073510+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:47.073550+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:48.331947+00:00", "trade", 5.7461, 200.0]
["2026-10-02T16:19:48.333016+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:49.131818+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:49.163555+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:19:50.412929+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:50.413958+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:53.073396+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:53.073837+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:53.073952+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:53.891183+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:55.840966+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:19:55.845437+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:19:56.023261+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:19:56.023898+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:56.023898+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:56.023938+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:56.024379+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:57.624298+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:58.707890+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:58.711253+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:58.773108+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:59.012387+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:59.122536+00:00", "trade", 5.7606, 100.0]
["2026-10-02T16:19:59.402197+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:59.402237+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:59.844322+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:59.844778+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:59.844819+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:00.000395+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.066765+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.066855+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.066860+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.067136+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.067136+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.067657+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.398246+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.398682+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:03.663188+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:04.063324+00:00", "trade", 5.7605, 100.0]
["2026-10-02T16:20:09.097186+00:00", "trade", 5.7436, 1.0]
["2026-10-02T16:20:09.098270+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:10.717395+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:12.583680+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:12.583760+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:12.584041+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:12.584522+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:13.983696+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:20:13.984137+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:13.984213+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:13.984533+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:15.869549+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:20:16.029685+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:19.854531+00:00", "trade", 5.7485, 75.0]
["2026-10-02T16:20:23.738443+00:00", "trade", 5.745, 8.0]
["2026-10-02T16:20:23.739691+00:00", "trade", 5.745, 92.0]
["2026-10-02T16:20:23.739790+00:00", "trade", 5.745, 28.0]
["2026-10-02T16:20:25.741521+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:27.583020+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:20:27.583096+00:00", "trade", 5.745, 389.0]
["2026-10-02T16:20:27.583913+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:20:27.584555+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:27.584555+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:27.584635+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:27.584715+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:27.585237+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:27.588755+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:27.639215+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:28.241376+00:00", "trade", 5.745, 5.0]
["2026-10-02T16:20:28.241964+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:28.803886+00:00", "trade", 5.7459, 100.0]
["2026-10-02T16:20:30.000416+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:32.008196+00:00", "trade", 5.745, 40.0]
["2026-10-02T16:20:32.031271+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:20:32.645444+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:32.645485+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:32.645485+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:32.645961+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:33.053717+00:00", "trade", 5.7459, 100.0]
["2026-10-02T16:20:34.127356+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:34.127356+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:34.127802+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:36.742060+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:20:36.743858+00:00", "trade", 5.745, 24.0]
["2026-10-02T16:20:41.327101+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:41.327101+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:43.308386+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:46.241777+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:46.587252+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:47.962408+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:20:47.963417+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:54.592778+00:00", "trade", 5.745, 41.0]
["2026-10-02T16:20:55.829300+00:00", "trade", 5.746, 1.0]
["2026-10-02T16:20:55.972090+00:00", "trade", 5.7453, 100.0]
["2026-10-02T16:20:58.669802+00:00", "trade", 5.745, 14.0]
["2026-10-02T16:21:00.000443+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:04.192821+00:00", "trade", 5.745, 30.0]
["2026-10-02T16:21:04.193772+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:04.193892+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:04.462899+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:10.026544+00:00", "trade", 5.745, 33.0]
["2026-10-02T16:21:10.027933+00:00", "trade", 5.745, 99.0]
["2026-10-02T16:21:10.031193+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:21:10.031232+00:00", "trade", 5.745, 350.0]
["2026-10-02T16:21:10.031671+00:00", "trade", 5.745, 150.0]
["2026-10-02T16:21:10.031710+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:21:12.259710+00:00", "trade", 5.7444, 4.0]
["2026-10-02T16:21:14.672369+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:21:14.796980+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:14.819913+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:21:14.819913+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:21:18.510620+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:18.510680+00:00", "trade", 5.75, 32.0]
["2026-10-02T16:21:18.510683+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:21:18.510690+00:00", "trade", 5.75, 173.0]
["2026-10-02T16:21:18.510690+00:00", "trade", 5.75, 720.0]
["2026-10-02T16:21:18.510692+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:21:18.510695+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:21:18.510695+00:00", "trade", 5.75, 700.0]
["2026-10-02T16:21:18.510713+00:00", "trade", 5.75, 181.0]
["2026-10-02T16:21:18.510750+00:00", "trade", 5.75, 190.0]
["2026-10-02T16:21:18.510750+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:21:18.510755+00:00", "trade", 5.75, 59.0]
["2026-10-02T16:21:18.510755+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:21:18.510758+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:21:18.510760+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.510761+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:21:18.510761+00:00", "trade", 5.75, 141.0]
["2026-10-02T16:21:18.510765+00:00", "trade", 5.75, 500.0]
["2026-10-02T16:21:18.510765+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:21:18.510767+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:21:18.510810+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.510816+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.510816+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.510816+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.510820+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.510825+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.510830+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.510900+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.510930+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.511015+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.511025+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:21:18.511101+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.511341+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.511457+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.511495+00:00", "trade", 5.755, 161.0]
["2026-10-02T16:21:18.511501+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:21:18.511577+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.511587+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.511667+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.511787+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.512028+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.531634+00:00", "trade", 5.755, 33.0]
["2026-10-02T16:21:18.591853+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.611931+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.961415+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.961496+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:19.842143+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:20.167508+00:00", "trade", 5.755, 69.0]
["2026-10-02T16:21:20.167650+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:20.168870+00:00", "trade", 5.755, 33.0]
["2026-10-02T16:21:20.169845+00:00", "trade", 5.755, 81.0]
["2026-10-02T16:21:20.169900+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:20.455537+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:20.456018+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:20.495781+00:00", "trade", 5.7482, 510.0]
["2026-10-02T16:21:20.971570+00:00", "trade", 5.747, 100.0]
["2026-10-02T16:21:21.055819+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:22.002163+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:29.197738+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:29.198179+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:30.000474+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:30.146262+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:31.455528+00:00", "trade", 5.75, 32.0]
["2026-10-02T16:21:31.456054+00:00", "trade", 5.75, 68.0]
["2026-10-02T16:21:31.456154+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:31.841742+00:00", "trade", 5.755, 28.0]
["2026-10-02T16:21:31.843037+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:31.843478+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:33.757862+00:00", "trade", 5.7472, 1.0]
["2026-10-02T16:21:33.952522+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:37.368391+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:21:40.469684+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:21:40.469810+00:00", "trade", 5.755, 8.0]
["2026-10-02T16:21:42.829492+00:00", "trade", 5.7486, 36.0]
["2026-10-02T16:21:42.829555+00:00", "trade", 5.7485, 53.0]
["2026-10-02T16:21:44.415910+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:21:44.617724+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:46.158188+00:00", "trade", 5.7473, 17.0]
["2026-10-02T16:21:46.301072+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:46.301698+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:46.302179+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:50.573404+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:50.573865+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:51.363381+00:00", "trade", 5.7467, 100.0]
["2026-10-02T16:21:52.718464+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:52.718905+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:54.743620+00:00", "trade", 5.7467, 10.0]
["2026-10-02T16:22:00.000501+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:00.301889+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.302247+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.302411+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:00.303107+00:00", "trade", 5.755, 200.0]
["2026-10-02T16:22:00.303675+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.303729+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.304250+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.318693+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.322046+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.322735+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.322762+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.323294+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.323333+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.323520+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.338589+00:00", "trade", 5.755, 272.0]
["2026-10-02T16:22:00.338589+00:00", "trade", 5.755, 389.0]
["2026-10-02T16:22:00.338679+00:00", "trade", 5.755, 200.0]
["2026-10-02T16:22:00.338679+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:00.338682+00:00", "trade", 5.755, 389.0]
["2026-10-02T16:22:01.199818+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:01.200259+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:01.206614+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:22:01.402264+00:00", "trade", 5.7474, 200.0]
["2026-10-02T16:22:02.032634+00:00", "trade", 5.755, 20.0]
["2026-10-02T16:22:02.199106+00:00", "trade", 5.755, 33.0]
["2026-10-02T16:22:02.243407+00:00", "trade", 5.755, 67.0]
["2026-10-02T16:22:04.827838+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:05.037468+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:05.100749+00:00", "trade", 5.755, 33.0]
["2026-10-02T16:22:05.101853+00:00", "trade", 5.755, 67.0]
["2026-10-02T16:22:05.101943+00:00", "trade", 5.755, 87.0]
["2026-10-02T16:22:05.103086+00:00", "trade", 5.755, 66.0]
["2026-10-02T16:22:09.922087+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:11.726043+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:11.726519+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:13.718474+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:13.718970+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:14.098791+00:00", "trade", 5.7488, 1.0]
["2026-10-02T16:22:15.776156+00:00", "trade", 5.755, 300.0]
["2026-10-02T16:22:15.777478+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:15.777799+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:15.777960+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:15.872350+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:16.934280+00:00", "trade", 5.755, 333.0]
["2026-10-02T16:22:16.943647+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:16.943885+00:00", "trade", 5.755, 230.0]
["2026-10-02T16:22:16.947451+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:16.947451+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:16.948029+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:16.948654+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:16.948699+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:16.948699+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:17.137916+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:17.137980+00:00", "trade", 5.755, 578.0]
["2026-10-02T16:22:17.138562+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:17.138903+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:17.139038+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:17.139078+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:17.341707+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:18.999720+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.002687+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.082191+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.164398+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.164578+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.165155+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.165686+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.172081+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.172081+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.172152+00:00", "trade", 5.755, 600.0]
["2026-10-02T16:22:19.178281+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.178302+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:22:19.178557+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.178627+00:00", "trade", 5.75, 109.0]
["2026-10-02T16:22:19.178857+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.178862+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.179177+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:19.179183+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.180411+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.196835+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.197772+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.250309+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:19.250312+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:22:19.250358+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.250433+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.250433+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.250438+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.251235+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.251326+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.251326+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.251365+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.251766+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.276540+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:19.867670+00:00", "trade", 5.75, 19.0]
["2026-10-02T16:22:19.868729+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.868729+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.868929+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.869170+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.869205+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:19.869406+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:20.726652+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.546942+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:21.546957+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:21.546960+00:00", "trade", 5.75, 40.0]
["2026-10-02T16:22:21.546963+00:00", "trade", 5.75, 400.0]
["2026-10-02T16:22:21.546966+00:00", "trade", 5.75, 700.0]
["2026-10-02T16:22:21.546966+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:22:21.546970+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:22:21.546970+00:00", "trade", 5.75, 500.0]
["2026-10-02T16:22:21.546975+00:00", "trade", 5.75, 74.0]
["2026-10-02T16:22:21.547000+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.547035+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.547035+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.547080+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.547087+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:22:21.547089+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:22:21.547092+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:21.547092+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:21.547101+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:22:21.547104+00:00", "trade", 5.75, 8.0]
["2026-10-02T16:22:21.547104+00:00", "trade", 5.75, 77.0]
["2026-10-02T16:22:21.547110+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:21.547137+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:21.547140+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.547145+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.547215+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.547215+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.547269+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:22:21.547273+00:00", "trade", 5.75, 128.0]
["2026-10-02T16:22:21.547279+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:21.547318+00:00", "trade", 5.75, 600.0]
["2026-10-02T16:22:21.547318+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:22:21.547321+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.547325+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.547339+00:00", "trade", 5.75, 660.0]
["2026-10-02T16:22:21.547339+00:00", "trade", 5.75, 900.0]
["2026-10-02T16:22:21.547342+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:21.547342+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:22:21.547354+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:22:21.547357+00:00", "trade", 5.75, 40.0]
["2026-10-02T16:22:21.547391+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:21.547496+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.547496+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.547555+00:00", "trade", 5.75, 272.0]
["2026-10-02T16:22:21.547556+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.547556+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.547558+00:00", "trade", 5.75, 467.0]
["2026-10-02T16:22:21.547561+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.547571+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.547573+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:21.547641+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.547681+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.547681+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.547730+00:00", "trade", 5.75, 180.0]
["2026-10-02T16:22:21.547872+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.547931+00:00", "trade", 5.75, 16.0]
["2026-10-02T16:22:21.547932+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.547992+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.548268+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:22:21.549050+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.549090+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.549747+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.549751+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.549771+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.549771+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.549782+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.549782+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.549782+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.549786+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.549811+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:21.549811+00:00", "trade", 5.75, 37.0]
["2026-10-02T16:22:21.549895+00:00", "trade", 5.75, 348.0]
["2026-10-02T16:22:21.549895+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:22:21.549897+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.549898+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:21.549947+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.550212+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.550393+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.550398+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.550398+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.550433+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.550874+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.552834+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.553435+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.553876+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:21.618029+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:22.142667+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:22.144466+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:22.424150+00:00", "trade", 5.75, 203.0]
["2026-10-02T16:22:22.424153+00:00", "trade", 5.75, 97.0]
["2026-10-02T16:22:22.424720+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:22.424720+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:22.582009+00:00", "trade", 5.7509, 100.0]
["2026-10-02T16:22:23.649518+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:22:24.301492+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:22:25.370788+00:00", "trade", 5.745, 60.0]
["2026-10-02T16:22:25.373374+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:22:26.483703+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:27.260397+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:27.260457+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:30.000527+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:39.593404+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:45.565439+00:00", "trade", 5.7501, 100.0]
["2026-10-02T16:22:47.783398+00:00", "trade", 5.7501, 1.0]
["2026-10-02T16:22:53.746562+00:00", "trade", 5.745, 96.0]
["2026-10-02T16:22:54.739635+00:00", "trade", 5.745, 48.0]
["2026-10-02T16:22:57.667415+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:59.897432+00:00", "trade", 5.7518, 1.0]
["2026-10-02T16:23:00.000554+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:04.193739+00:00", "trade", 5.751, 4.0]
["2026-10-02T16:23:04.622337+00:00", "trade", 5.745, 181.0]
["2026-10-02T16:23:04.657124+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.124757+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:11.805029+00:00", "trade", 5.745, 250.0]
["2026-10-02T16:23:19.067249+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:19.067770+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:20.638752+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:23:21.040529+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:21.040534+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:23.080953+00:00", "trade", 5.75, 3.0]
["2026-10-02T16:23:23.081431+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:23.081431+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:27.409070+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:28.296593+00:00", "trade", 5.745, 40.0]
["2026-10-02T16:23:28.299140+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:23:28.354097+00:00", "trade", 5.745, 37.0]
["2026-10-02T16:23:30.000581+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:30.740680+00:00", "trade", 5.745, 48.0]
["2026-10-02T16:23:31.076477+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:23:32.026757+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:23:32.674152+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:33.051501+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:23:34.524513+00:00", "trade", 5.7468, 3.0]
["2026-10-02T16:23:34.898156+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:36.114889+00:00", "trade", 5.745, 14.0]
["2026-10-02T16:23:38.463771+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:39.577952+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:23:39.578928+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:39.782861+00:00", "trade", 5.75, 56.0]
["2026-10-02T16:23:39.783316+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:39.783316+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:43.022689+00:00", "trade", 5.745, 76.0]
["2026-10-02T16:23:46.593003+00:00", "trade", 5.7401, 2.0]
["2026-10-02T16:23:46.603913+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:23:47.558730+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:48.928555+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:23:49.633743+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:50.637452+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:23:52.099007+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:23:52.099064+00:00", "trade", 5.745, 142.0]
["2026-10-02T16:23:52.099596+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:23:52.103683+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.103688+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.104540+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.104625+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.104625+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.143450+00:00", "trade", 5.745, 389.0]
["2026-10-02T16:23:52.143513+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.143523+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.143793+00:00", "trade", 5.745, 289.0]
["2026-10-02T16:23:52.143823+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:23:52.143832+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:23:52.144400+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.144433+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:23:52.144476+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.144796+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.144917+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.329898+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.413651+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:23:52.419488+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:23:52.460849+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:23:54.290132+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.301870+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.611579+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:23:54.812609+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:56.704864+00:00", "trade", 5.7496, 100.0]
["2026-10-02T16:23:57.621539+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:57.621779+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:57.621980+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:57.965933+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:23:59.041970+00:00", "trade", 5.7481, 100.0]
["2026-10-02T16:24:00.000607+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:00.733807+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:00.735592+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:00.736384+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.542775+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.543216+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.548400+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:24:02.549176+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.550138+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.550544+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.552980+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.556147+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.594797+00:00", "trade", 5.745, 134.0]
["2026-10-02T16:24:02.594864+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.595441+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.595636+00:00", "trade", 5.745, 389.0]
["2026-10-02T16:24:02.596072+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.596157+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:02.639595+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:24:05.508860+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:06.382565+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:06.596130+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:07.636308+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:07.841633+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:08.312528+00:00", "trade", 5.7481, 100.0]
["2026-10-02T16:24:08.557241+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:08.558078+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:08.683160+00:00", "trade", 5.7481, 12.0]
["2026-10-02T16:24:08.684254+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:08.693246+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:08.693324+00:00", "trade", 5.7481, 46.0]
["2026-10-02T16:24:08.693386+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:12.066312+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:15.262681+00:00", "trade", 5.7481, 100.0]
["2026-10-02T16:24:17.514005+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:24:17.514486+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:17.514962+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:21.374660+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:22.666530+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:24:24.057759+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:24.074589+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:24.080779+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.020749+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.311338+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.318654+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:24:26.318700+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.318720+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.318720+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.319412+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.319622+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.319628+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.319628+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.319663+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.319823+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.321872+00:00", "trade", 5.7415, 58.0]
["2026-10-02T16:24:26.323266+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.330448+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.330448+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:26.359116+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:24:27.177621+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:27.241192+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:27.241448+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:27.318702+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:27.649597+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:27.652384+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:27.670170+00:00", "trade", 5.74, 36.0]
["2026-10-02T16:24:27.671608+00:00", "trade", 5.74, 133.0]
["2026-10-02T16:24:27.926383+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:24:29.056069+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056082+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:24:29.056084+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056086+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:24:29.056086+00:00", "trade", 5.74, 33.0]
["2026-10-02T16:24:29.056088+00:00", "trade", 5.74, 250.0]
["2026-10-02T16:24:29.056094+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:24:29.056094+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:24:29.056094+00:00", "trade", 5.74, 20.0]
["2026-10-02T16:24:29.056094+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:24:29.056094+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056094+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056169+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056194+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056199+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056204+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056204+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056214+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056344+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:24:29.056355+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056368+00:00", "trade", 5.74, 40.0]
["2026-10-02T16:24:29.056445+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:24:29.056461+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:24:29.056517+00:00", "trade", 5.745, 60.0]
["2026-10-02T16:24:29.056520+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:29.056521+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:24:29.056524+00:00", "trade", 5.74, 389.0]
["2026-10-02T16:24:29.056542+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:24:29.056545+00:00", "trade", 5.74, 80.0]
["2026-10-02T16:24:29.056554+00:00", "trade", 5.74, 60.0]
["2026-10-02T16:24:29.056571+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:29.056816+00:00", "trade", 5.735, 36.0]
["2026-10-02T16:24:29.057035+00:00", "trade", 5.74, 20.0]
["2026-10-02T16:24:29.057061+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:29.057065+00:00", "trade", 5.74, 31.0]
["2026-10-02T16:24:29.057076+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:29.057129+00:00", "trade", 5.74, 31.0]
["2026-10-02T16:24:29.057157+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:29.057357+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:29.057468+00:00", "trade", 5.74, 29.0]
["2026-10-02T16:24:29.067862+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:29.070201+00:00", "trade", 5.74, 20.0]
["2026-10-02T16:24:29.118075+00:00", "trade", 5.735, 361.0]
["2026-10-02T16:24:29.156320+00:00", "trade", 5.735, 990.0]
["2026-10-02T16:24:29.156739+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:29.384503+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:30.000629+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:31.477890+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:32.997196+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:35.446308+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:24:36.706378+00:00", "trade", 5.735, 4.0]
["2026-10-02T16:24:36.830846+00:00", "trade", 5.7473, 39.0]
["2026-10-02T16:24:39.070602+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:40.812751+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:40.812821+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:44.205627+00:00", "trade", 5.735, 40.0]
["2026-10-02T16:24:44.233050+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:24:45.092716+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:45.092772+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:45.164007+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:45.164012+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:45.846812+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:24:45.846882+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:45.846892+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:45.847268+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:47.584669+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:47.584720+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:47.584820+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:47.584860+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:47.585231+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:48.353865+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:49.088430+00:00", "trade", 5.735, 5.0]
["2026-10-02T16:24:49.088499+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:49.529376+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:49.529737+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:49.556434+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:24:49.557148+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:49.557198+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:49.557909+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:49.561167+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:49.561242+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:24:49.632939+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:51.630105+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:51.630161+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:51.630552+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:51.630922+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:51.753284+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:52.456337+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:52.456343+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:52.767350+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:52.808179+00:00", "trade", 5.7481, 1.0]
["2026-10-02T16:24:54.374720+00:00", "trade", 5.7419, 4.0]
["2026-10-02T16:24:54.810381+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:00.000660+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:03.497366+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:03.497617+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:25:04.751890+00:00", "trade", 5.7481, 100.0]
["2026-10-02T16:25:09.526494+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:25:09.527069+00:00", "trade", 5.74, 117.0]
["2026-10-02T16:25:09.561736+00:00", "trade", 5.74, 50.0]
["2026-10-02T16:25:12.978306+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:12.978431+00:00", "trade", 5.74, 29.0]
["2026-10-02T16:25:13.408068+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:13.408068+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:13.409850+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:25:13.859660+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:13.859715+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:14.908719+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:16.241927+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:19.022549+00:00", "trade", 5.7473, 100.0]
["2026-10-02T16:25:20.282250+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:23.893415+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:29.081708+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:30.000692+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:32.809331+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:36.292279+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:37.709266+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:37.709266+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:37.709431+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:25:37.717220+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:37.717225+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:37.717546+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:37.718281+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:25:41.239542+00:00", "trade", 5.748, 1.0]
["2026-10-02T16:25:42.582833+00:00", "trade", 5.737, 17.0]
["2026-10-02T16:25:42.585392+00:00", "trade", 5.737, 1.0]
["2026-10-02T16:25:45.977747+00:00", "trade", 5.7479, 100.0]
["2026-10-02T16:25:47.885230+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:48.929707+00:00", "trade", 5.7411, 135.0]
["2026-10-02T16:25:53.138285+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:25:53.138363+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:25:53.283816+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:53.283831+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:53.284482+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:25:56.010408+00:00", "trade", 5.735, 500.0]
["2026-10-02T16:26:00.000723+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:01.083381+00:00", "trade", 5.735, 25.0]
["2026-10-02T16:26:01.083384+00:00", "trade", 5.735, 25.0]
["2026-10-02T16:26:01.903715+00:00", "trade", 5.7465, 5.0]
["2026-10-02T16:26:03.243379+00:00", "trade", 5.7478, 100.0]
["2026-10-02T16:26:08.072877+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:26:08.080488+00:00", "trade", 5.735, 132.0]
["2026-10-02T16:26:08.081748+00:00", "trade", 5.735, 257.0]
["2026-10-02T16:26:08.081802+00:00", "trade", 5.735, 25.0]
["2026-10-02T16:26:08.082734+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:26:08.083017+00:00", "trade", 5.735, 182.0]
["2026-10-02T16:26:08.084479+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:26:08.084548+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:08.085515+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:08.086001+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:08.117366+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:08.117376+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:08.154822+00:00", "trade", 5.735, 200.0]
["2026-10-02T16:26:08.195624+00:00", "trade", 5.735, 325.0]
["2026-10-02T16:26:08.199253+00:00", "trade", 5.735, 149.0]
["2026-10-02T16:26:08.238599+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:26:08.239709+00:00", "trade", 5.735, 132.0]
["2026-10-02T16:26:08.280847+00:00", "trade", 5.735, 180.0]
["2026-10-02T16:26:08.324048+00:00", "trade", 5.735, 58.0]
["2026-10-02T16:26:08.324202+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:26:08.325456+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:26:08.353014+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:08.365090+00:00", "trade", 5.735, 80.0]
["2026-10-02T16:26:08.492240+00:00", "trade", 5.735, 140.0]
["2026-10-02T16:26:08.594776+00:00", "trade", 5.735, 106.0]
["2026-10-02T16:26:08.646279+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:26:08.899535+00:00", "trade", 5.74, 10000.0]
["2026-10-02T16:26:08.899934+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:08.900461+00:00", "trade", 5.735, 389.0]
["2026-10-02T16:26:08.900594+00:00", "trade", 5.735, 142.0]
["2026-10-02T16:26:08.900979+00:00", "trade", 5.735, 225.0]
["2026-10-02T16:26:08.901045+00:00", "trade", 5.735, 75.0]
["2026-10-02T16:26:08.937164+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:26:11.322890+00:00", "trade", 5.7452, 100.0]
["2026-10-02T16:26:13.887264+00:00", "trade", 5.735, 700.0]
["2026-10-02T16:26:14.919902+00:00", "trade", 5.735, 78.0]
["2026-10-02T16:26:14.921401+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:14.921878+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:15.339976+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:16.487670+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:19.276296+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:19.276371+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:19.276864+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:26:19.276870+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:26:19.277484+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:19.277494+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:19.277524+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:19.277529+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:19.277965+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:19.281290+00:00", "trade", 5.735, 53.0]
["2026-10-02T16:26:19.281854+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:19.282135+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:19.668878+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:22.110233+00:00", "trade", 5.73, 60.0]
["2026-10-02T16:26:22.110308+00:00", "trade", 5.73, 16.0]
["2026-10-02T16:26:22.110356+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:22.110657+00:00", "trade", 5.73, 8.0]
["2026-10-02T16:26:22.110737+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:22.110737+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:22.110977+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:22.111413+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:22.112135+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:22.236502+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:22.280529+00:00", "trade", 5.735, 20.0]
["2026-10-02T16:26:22.293710+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:26:22.300043+00:00", "trade", 5.735, 45.0]
["2026-10-02T16:26:22.300103+00:00", "trade", 5.735, 66.0]
["2026-10-02T16:26:22.301219+00:00", "trade", 5.735, 5.0]
["2026-10-02T16:26:22.301300+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:26:22.320907+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:26:24.069581+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:26:27.641188+00:00", "trade", 5.738, 50.0]
["2026-10-02T16:26:30.000755+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:32.963592+00:00", "trade", 5.7449, 100.0]
["2026-10-02T16:26:43.237906+00:00", "trade", 5.735, 45.0]
["2026-10-02T16:26:43.238330+00:00", "trade", 5.73, 55.0]
["2026-10-02T16:26:43.238331+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:43.238416+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:43.238420+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:26:43.238431+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:43.239314+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:43.239319+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:43.239319+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:43.239444+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:43.239444+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:43.239765+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:43.241003+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:43.241412+00:00", "trade", 5.7309, 150.0]
["2026-10-02T16:26:43.469157+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:45.610348+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:45.631472+00:00", "trade", 5.735, 14.0]
["2026-10-02T16:26:45.721263+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:45.847733+00:00", "trade", 5.7378, 4.0]
["2026-10-02T16:26:46.160540+00:00", "trade", 5.7438, 29.0]
["2026-10-02T16:26:48.755596+00:00", "trade", 5.735, 22.0]
["2026-10-02T16:26:49.636684+00:00", "trade", 5.7379, 100.0]
["2026-10-02T16:26:50.905913+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:50.906570+00:00", "trade", 5.73, 16.0]
["2026-10-02T16:26:50.906629+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:50.906685+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:50.907126+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:50.907627+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:50.907953+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:50.908153+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:50.996389+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:51.284519+00:00", "trade", 5.7379, 21.0]
["2026-10-02T16:26:52.880421+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:52.880441+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:52.881057+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:53.615726+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:53.616653+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:53.618087+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:53.618522+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:54.967872+00:00", "trade", 5.7438, 95.0]
["2026-10-02T16:26:56.403517+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:26:56.403590+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:56.404522+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:56.404557+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:56.404993+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:56.615070+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:56.878281+00:00", "trade", 5.7379, 3.0]
["2026-10-02T16:26:57.372339+00:00", "trade", 5.7385, 1.0]
["2026-10-02T16:26:59.285940+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:59.438709+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:59.438790+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:26:59.439431+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:00.000797+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:01.622477+00:00", "trade", 5.7448, 13.0]
["2026-10-02T16:27:01.624907+00:00", "trade", 5.7448, 4.0]
["2026-10-02T16:27:04.175456+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:05.964621+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:05.965774+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:06.377477+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:07.178804+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:07.180959+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:07.188492+00:00", "trade", 5.73, 24.0]
["2026-10-02T16:27:07.188492+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:07.188497+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:07.188502+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:07.188502+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:07.188502+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:07.188505+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:07.188508+00:00", "trade", 5.73, 300.0]
["2026-10-02T16:27:07.188511+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:27:07.188511+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:07.188563+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:07.188593+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:07.188623+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:07.188638+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:07.188688+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:07.188688+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:07.188691+00:00", "trade", 5.73, 49.0]
["2026-10-02T16:27:07.188858+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:07.188939+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:07.188969+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.188984+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.189114+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.189157+00:00", "trade", 5.73, 20.0]
["2026-10-02T16:27:07.189229+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.189380+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.189420+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.189440+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.189635+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.189726+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.189731+00:00", "trade", 5.725, 22.0]
["2026-10-02T16:27:07.190267+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.196035+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.196091+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.196331+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.196707+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.196712+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.208445+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.211452+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.213367+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.213412+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.214479+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.218339+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.218384+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.227065+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.281288+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:27:07.301403+00:00", "trade", 5.725, 389.0]
["2026-10-02T16:27:07.399218+00:00", "trade", 5.725, 375.0]
["2026-10-02T16:27:07.669848+00:00", "trade", 5.725, 3.0]
["2026-10-02T16:27:08.392816+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:27:09.146135+00:00", "trade", 5.7272, 1.0]
["2026-10-02T16:27:10.236730+00:00", "trade", 5.725, 225.0]
["2026-10-02T16:27:10.402501+00:00", "trade", 5.7442, 100.0]
["2026-10-02T16:27:12.559044+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:27:12.559653+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:12.979703+00:00", "trade", 5.7366, 85.0]
["2026-10-02T16:27:13.139487+00:00", "trade", 5.725, 500.0]
["2026-10-02T16:27:17.602590+00:00", "trade", 5.7437, 100.0]
["2026-10-02T16:27:19.021006+00:00", "trade", 5.73, 10.0]
["2026-10-02T16:27:19.021632+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:19.021712+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:19.022113+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:19.024674+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:20.196626+00:00", "trade", 5.725, 200.0]
["2026-10-02T16:27:20.198215+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:20.699697+00:00", "trade", 5.73, 76.0]
["2026-10-02T16:27:20.699697+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:20.699702+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:20.699766+00:00", "trade", 5.73, 60.0]
["2026-10-02T16:27:20.699826+00:00", "trade", 5.73, 1299.0]
["2026-10-02T16:27:20.700235+00:00", "trade", 5.73, 29.0]
["2026-10-02T16:27:20.700238+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:27:20.700259+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:20.700260+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:20.700263+00:00", "trade", 5.73, 5700.0]
["2026-10-02T16:27:20.700266+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:20.700269+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:27:20.700269+00:00", "trade", 5.73, 333.0]
["2026-10-02T16:27:20.700271+00:00", "trade", 5.73, 332.0]
["2026-10-02T16:27:20.700289+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:20.700334+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:20.700374+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:20.700379+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:20.700384+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:20.700389+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:20.700419+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:20.700489+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:20.700554+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:20.700557+00:00", "trade", 5.73, 24.0]
["2026-10-02T16:27:20.700560+00:00", "trade", 5.73, 600.0]
["2026-10-02T16:27:20.700584+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:20.700735+00:00", "trade", 5.73, 40.0]
["2026-10-02T16:27:20.700735+00:00", "trade", 5.73, 464.0]
["2026-10-02T16:27:20.700741+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:27:20.700741+00:00", "trade", 5.73, 77.0]
["2026-10-02T16:27:20.700744+00:00", "trade", 5.73, 10.0]
["2026-10-02T16:27:20.700744+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:20.700747+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:27:20.700747+00:00", "trade", 5.73, 700.0]
["2026-10-02T16:27:20.700750+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:20.700810+00:00", "trade", 5.73, 12.0]
["2026-10-02T16:27:20.700860+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.701176+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.701216+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.701296+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.701296+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.701376+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.701376+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.701376+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.701456+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.701577+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.701617+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.701767+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.705341+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.705381+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:20.705741+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:21.968441+00:00", "trade", 5.7297, 14.0]
["2026-10-02T16:27:21.971081+00:00", "trade", 5.7297, 11.0]
["2026-10-02T16:27:21.971841+00:00", "trade", 5.7297, 10.0]
["2026-10-02T16:27:21.973607+00:00", "trade", 5.7297, 8.0]
["2026-10-02T16:27:21.975098+00:00", "trade", 5.7297, 7.0]
["2026-10-02T16:27:21.975164+00:00", "trade", 5.7297, 4.0]
["2026-10-02T16:27:21.976659+00:00", "trade", 5.7297, 4.0]
["2026-10-02T16:27:21.977360+00:00", "trade", 5.7297, 3.0]
["2026-10-02T16:27:21.978942+00:00", "trade", 5.7297, 2.0]
["2026-10-02T16:27:21.979955+00:00", "trade", 5.7297, 1.0]
["2026-10-02T16:27:21.981110+00:00", "trade", 5.7297, 1.0]
["2026-10-02T16:27:21.983131+00:00", "trade", 5.7297, 33.0]
["2026-10-02T16:27:22.338952+00:00", "trade", 5.7413, 1.0]
["2026-10-02T16:27:22.341343+00:00", "trade", 5.7414, 34.0]
["2026-10-02T16:27:25.721669+00:00", "trade", 5.7414, 15.0]
["2026-10-02T16:27:26.021674+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:27:26.021677+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:27:26.021990+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:27:26.021990+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:27:26.022164+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:27:26.243384+00:00", "trade", 5.735, 4.0]
["2026-10-02T16:27:26.243541+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:27:28.775320+00:00", "trade", 5.735, 60.0]
["2026-10-02T16:27:28.828204+00:00", "trade", 5.73, 47.0]
["2026-10-02T16:27:30.000823+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:30.842532+00:00", "trade", 5.7412, 20.0]
["2026-10-02T16:27:30.844607+00:00", "trade", 5.7412, 19.0]
["2026-10-02T16:27:30.845825+00:00", "trade", 5.7412, 13.0]
["2026-10-02T16:27:30.846997+00:00", "trade", 5.7412, 11.0]
["2026-10-02T16:27:30.848149+00:00", "trade", 5.7412, 15.0]
["2026-10-02T16:27:32.073827+00:00", "trade", 5.7359, 100.0]
["2026-10-02T16:27:36.428449+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:36.430600+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:36.659983+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:27:37.212435+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:27:39.523457+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:39.523938+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:40.832259+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:27:41.804666+00:00", "trade", 5.74, 8.0]
["2026-10-02T16:27:41.804678+00:00", "trade", 5.735, 7.0]
["2026-10-02T16:27:41.804693+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:27:41.805839+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:42.250350+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:44.338024+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:46.939628+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:49.999422+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:50.230293+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:52.733788+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.011762+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.662756+00:00", "trade", 5.7299, 1.0]
["2026-10-02T16:27:53.664134+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.854183+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:58.045918+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:59.045519+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:59.045960+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:59.046416+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:59.046476+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:59.046712+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:59.046987+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:59.047037+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:59.047078+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:59.059247+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:59.059698+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:59.106424+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:00.000849+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:00.162067+00:00", "trade", 5.7412, 58.0]
["2026-10-02T16:28:00.162635+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:00.162695+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:00.163183+00:00", "trade", 5.735, 176.0]
["2026-10-02T16:28:00.163213+00:00", "trade", 5.735, 150.0]
["2026-10-02T16:28:00.163322+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:00.163362+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:00.163402+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:00.163753+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:00.163883+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:00.163913+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:00.390218+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:02.244655+00:00", "trade", 5.735, 12.0]
["2026-10-02T16:28:02.557221+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:02.903085+00:00", "trade", 5.7411, 38.0]
["2026-10-02T16:28:02.904455+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:02.906850+00:00", "trade", 5.7411, 18.0]
["2026-10-02T16:28:02.907467+00:00", "trade", 5.7411, 1.0]
["2026-10-02T16:28:02.909010+00:00", "trade", 5.7411, 2.0]
["2026-10-02T16:28:05.087145+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:28:05.087147+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:28:05.087221+00:00", "trade", 5.74, 63.0]
["2026-10-02T16:28:05.087221+00:00", "trade", 5.74, 5.0]
["2026-10-02T16:28:05.087226+00:00", "trade", 5.74, 300.0]
["2026-10-02T16:28:05.087226+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:28:05.087229+00:00", "trade", 5.74, 800.0]
["2026-10-02T16:28:05.087229+00:00", "trade", 5.74, 600.0]
["2026-10-02T16:28:05.087235+00:00", "trade", 5.74, 400.0]
["2026-10-02T16:28:05.087235+00:00", "trade", 5.74, 39.0]
["2026-10-02T16:28:05.087235+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:28:05.087239+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:28:05.087239+00:00", "trade", 5.74, 52.0]
["2026-10-02T16:28:05.087244+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:28:05.087247+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:28:05.087265+00:00", "trade", 5.74, 300.0]
["2026-10-02T16:28:05.087315+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:05.087320+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:05.087330+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:05.087395+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:05.087395+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:05.087505+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:28:05.087510+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:28:05.087555+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:28:05.087601+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.087666+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.087731+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.087796+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.087831+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.087862+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.087906+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.088207+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.088242+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.088277+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.088282+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.088282+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.088503+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.088588+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.088688+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.088743+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.088753+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.088848+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.089149+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:05.090247+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:07.841852+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:28:08.682857+00:00", "trade", 5.7324, 1.0]
["2026-10-02T16:28:08.685203+00:00", "trade", 5.7324, 1.0]
["2026-10-02T16:28:08.939700+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:08.940216+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:09.034476+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:11.205072+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:14.425880+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:14.425880+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:15.888702+00:00", "trade", 5.7321, 63.0]
["2026-10-02T16:28:15.890115+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:15.890396+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:15.890556+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:16.572107+00:00", "trade", 5.7361, 100.0]
["2026-10-02T16:28:17.141321+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.141361+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.141366+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.141522+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:28:17.141883+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.142158+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.142158+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.142158+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.142279+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.142359+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.142361+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:28:17.142389+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.142445+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:28:17.142625+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.142960+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.142960+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:17.942851+00:00", "trade", 5.7352, 24.0]
["2026-10-02T16:28:18.503539+00:00", "trade", 5.745, 70.0]
["2026-10-02T16:28:20.070032+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:20.121596+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:28:20.122607+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:22.344150+00:00", "trade", 5.7386, 3.0]
["2026-10-02T16:28:22.346053+00:00", "trade", 5.745, 116.0]
["2026-10-02T16:28:22.356816+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:28:22.357255+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:28:22.448084+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:28:22.491135+00:00", "trade", 5.745, 185.0]
["2026-10-02T16:28:25.692946+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:28:25.693981+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:28.839645+00:00", "trade", 5.7407, 41.0]
["2026-10-02T16:28:28.855326+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:28.855767+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:28.856730+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:30.000866+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:35.950632+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:37.043350+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:37.381699+00:00", "trade", 5.7328, 4.0]
["2026-10-02T16:28:38.915552+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:28:42.097814+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:28:42.223300+00:00", "trade", 5.7411, 25.0]
["2026-10-02T16:28:44.890736+00:00", "trade", 5.745, 80.0]
["2026-10-02T16:28:44.897983+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:49.441868+00:00", "trade", 5.745, 12.0]
["2026-10-02T16:28:51.062307+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:53.308678+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:53.681523+00:00", "trade", 5.7409, 2.0]
["2026-10-02T16:28:55.757290+00:00", "trade", 5.745, 105.0]
["2026-10-02T16:28:55.759032+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:55.759553+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:28:56.404702+00:00", "trade", 5.733, 3.0]
["2026-10-02T16:28:59.621974+00:00", "trade", 5.7411, 12.0]
["2026-10-02T16:29:00.000897+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:11.382962+00:00", "trade", 5.7442, 1.0]
["2026-10-02T16:29:11.385322+00:00", "trade", 5.7442, 1.0]
["2026-10-02T16:29:12.041543+00:00", "trade", 5.745, 5.0]
["2026-10-02T16:29:12.097825+00:00", "trade", 5.745, 55.0]
["2026-10-02T16:29:12.176538+00:00", "trade", 5.745, 2500.0]
["2026-10-02T16:29:12.980702+00:00", "trade", 5.735, 57.0]
["2026-10-02T16:29:15.931351+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:15.931827+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:16.227448+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:17.177622+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:29:19.021705+00:00", "trade", 5.7352, 3.0]
["2026-10-02T16:29:19.863326+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:25.364577+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:25.648610+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:28.860959+00:00", "trade", 5.7449, 44.0]
["2026-10-02T16:29:28.870350+00:00", "trade", 5.7449, 37.0]
["2026-10-02T16:29:30.000919+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:30.161527+00:00", "trade", 5.7449, 1.0]
["2026-10-02T16:29:31.269576+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:29:31.303449+00:00", "trade", 5.745, 33.0]
["2026-10-02T16:29:31.304823+00:00", "trade", 5.745, 99.0]
["2026-10-02T16:29:31.305644+00:00", "trade", 5.745, 93.0]
["2026-10-02T16:29:31.306456+00:00", "trade", 5.745, 65.0]
["2026-10-02T16:29:32.559115+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:32.916889+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:32.930993+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:29:33.269544+00:00", "trade", 5.745, 68.0]
["2026-10-02T16:29:36.222328+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:29:36.222942+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:29:36.222945+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:29:36.223987+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:36.224744+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:36.332202+00:00", "trade", 5.745, 210.0]
["2026-10-02T16:29:36.374537+00:00", "trade", 5.745, 90.0]
["2026-10-02T16:29:36.434151+00:00", "trade", 5.745, 233.0]
["2026-10-02T16:29:36.471453+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:37.615978+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:29:37.617123+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:37.617854+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:37.646540+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:29:37.829698+00:00", "trade", 5.7423, 3.0]
["2026-10-02T16:29:38.306164+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:29:38.307200+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:38.307691+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:41.849796+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:45.536989+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:29:45.540938+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:29:45.673242+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:49.049631+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:51.920272+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:29:53.701609+00:00", "trade", 5.7441, 2.0]
["2026-10-02T16:29:53.822143+00:00", "trade", 5.7361, 100.0]
["2026-10-02T16:29:54.922403+00:00", "trade", 5.7424, 6.0]
["2026-10-02T16:29:54.925004+00:00", "trade", 5.7424, 4.0]
["2026-10-02T16:29:54.926111+00:00", "trade", 5.7424, 3.0]
["2026-10-02T16:29:54.927272+00:00", "trade", 5.7424, 2.0]
["2026-10-02T16:29:55.160051+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:29:57.805709+00:00", "trade", 5.7423, 3.0]
["2026-10-02T16:30:00.000940+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:01.989133+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:30:02.825143+00:00", "trade", 5.7412, 100.0]
["2026-10-02T16:30:05.271648+00:00", "trade", 5.745, 298.0]
["2026-10-02T16:30:05.611833+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:08.499450+00:00", "trade", 5.745, 9100.0]
["2026-10-02T16:30:11.777574+00:00", "trade", 5.7461, 3500.0]
["2026-10-02T16:30:12.603004+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:13.299752+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:14.887227+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:14.887708+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:14.889707+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:15.642032+00:00", "trade", 5.745, 13.0]
["2026-10-02T16:30:18.504706+00:00", "trade", 5.7449, 3.0]
["2026-10-02T16:30:24.123564+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:30:25.225415+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:30:25.858080+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:30:25.858083+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:30:25.858086+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:30:25.858396+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:30:25.858570+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:30:25.858995+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:25.860313+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:25.860754+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:25.864569+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:30:25.926502+00:00", "trade", 5.745, 330.0]
["2026-10-02T16:30:25.988495+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:30:26.968037+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:27.381709+00:00", "trade", 5.7449, 2.0]
["2026-10-02T16:30:28.317759+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:28.885193+00:00", "trade", 5.745, 40.0]
["2026-10-02T16:30:30.000972+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:37.526288+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:37.526288+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:37.526312+00:00", "trade", 5.74, 179.0]
["2026-10-02T16:30:37.526379+00:00", "trade", 5.74, 40.0]
["2026-10-02T16:30:37.526381+00:00", "trade", 5.74, 60.0]
["2026-10-02T16:30:37.526584+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:37.526659+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:37.526880+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:30:37.527175+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:30:37.527175+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:37.527231+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:37.527241+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:37.527296+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:37.529416+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:37.529490+00:00", "trade", 5.7415, 23.0]
["2026-10-02T16:30:40.262529+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:40.262534+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:40.263156+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:40.508121+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:45.589878+00:00", "trade", 5.745, 15.0]
["2026-10-02T16:30:45.644116+00:00", "trade", 5.745, 164.0]
["2026-10-02T16:30:47.081215+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.337451+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.340935+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.341042+00:00", "trade", 5.74, 83.0]
["2026-10-02T16:30:47.341060+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:30:47.341064+00:00", "trade", 5.74, 17.0]
["2026-10-02T16:30:47.341066+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:30:47.341069+00:00", "trade", 5.74, 282.0]
["2026-10-02T16:30:47.341069+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:30:47.341120+00:00", "trade", 5.74, 143.0]
["2026-10-02T16:30:47.341120+00:00", "trade", 5.74, 17.0]
["2026-10-02T16:30:47.341123+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:30:47.341123+00:00", "trade", 5.74, 2.0]
["2026-10-02T16:30:47.341132+00:00", "trade", 5.74, 48.0]
["2026-10-02T16:30:47.341135+00:00", "trade", 5.74, 3.0]
["2026-10-02T16:30:47.341135+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.341141+00:00", "trade", 5.74, 13.0]
["2026-10-02T16:30:47.341165+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.341301+00:00", "trade", 5.74, 380.0]
["2026-10-02T16:30:47.341313+00:00", "trade", 5.74, 240.0]
["2026-10-02T16:30:47.341336+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.351299+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.407739+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.407741+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:30:47.408757+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.408917+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.414440+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.522508+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.522573+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:47.536882+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:48.341127+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:48.341283+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:48.342220+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:49.145225+00:00", "trade", 5.7446, 3.0]
["2026-10-02T16:30:49.522623+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:49.522623+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:49.523364+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:49.800866+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:49.801017+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:49.845237+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:50.050840+00:00", "trade", 5.7485, 3.0]
["2026-10-02T16:30:50.462360+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:50.462360+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:50.462414+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:30:50.604149+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:50.604278+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:30:50.604281+00:00", "trade", 5.74, 99.0]
["2026-10-02T16:30:50.604319+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:50.604800+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:50.605276+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:50.605798+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:50.615597+00:00", "trade", 5.74, 500.0]
["2026-10-02T16:30:50.989047+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:53.182452+00:00", "trade", 5.7418, 100.0]
["2026-10-02T16:30:53.525767+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:30:53.525770+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:30:54.924516+00:00", "trade", 5.7418, 100.0]
["2026-10-02T16:30:57.869728+00:00", "trade", 5.745, 17.0]
["2026-10-02T16:30:59.971923+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:00.001003+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:02.027545+00:00", "trade", 5.745, 155.0]
["2026-10-02T16:31:03.764836+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:04.903146+00:00", "trade", 5.7388, 33.0]
["2026-10-02T16:31:04.905844+00:00", "trade", 5.7388, 17.0]
["2026-10-02T16:31:04.906779+00:00", "trade", 5.7388, 9.0]
["2026-10-02T16:31:04.907720+00:00", "trade", 5.7388, 9.0]
["2026-10-02T16:31:04.908968+00:00", "trade", 5.7388, 8.0]
["2026-10-02T16:31:04.910505+00:00", "trade", 5.7388, 6.0]
["2026-10-02T16:31:06.363519+00:00", "trade", 5.7443, 5.0]
["2026-10-02T16:31:06.366211+00:00", "trade", 5.745, 462.0]
["2026-10-02T16:31:07.227697+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:09.136260+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:31:09.136899+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:13.969624+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:17.851272+00:00", "trade", 5.745, 80.0]
["2026-10-02T16:31:17.860170+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:31:17.904457+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:31:21.197140+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:25.339452+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:31:25.381534+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:31:25.719209+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:25.719650+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:25.878897+00:00", "trade", 5.745, 400.0]
["2026-10-02T16:31:25.879832+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:25.879868+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:25.879872+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:31:25.879918+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:25.880424+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:25.880464+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:25.880504+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:25.880584+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:25.906150+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:26.136991+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:31:26.753633+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:26.753693+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:26.755147+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:28.901105+00:00", "trade", 5.7421, 38.0]
["2026-10-02T16:31:28.902843+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:28.914170+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:28.914205+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:28.914646+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:30.001024+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:30.162736+00:00", "trade", 5.7442, 4.0]
["2026-10-02T16:31:30.776415+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:30.776896+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:30.776896+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:32.846967+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:32.847408+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:34.266506+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:34.578876+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:37.902108+00:00", "trade", 5.7421, 2.0]
["2026-10-02T16:31:38.366447+00:00", "trade", 5.7388, 200.0]
["2026-10-02T16:31:38.433988+00:00", "trade", 5.739, 100.0]
["2026-10-02T16:31:38.947821+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:31:38.948230+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:31:38.962201+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:31:39.641646+00:00", "trade", 5.745, 217.0]
["2026-10-02T16:31:39.893537+00:00", "trade", 5.739, 100.0]
["2026-10-02T16:31:42.269592+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:31:46.161989+00:00", "trade", 5.7391, 8.0]
["2026-10-02T16:31:46.431341+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:46.431782+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:46.431978+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:46.550260+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:46.550300+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:48.703720+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:54.497191+00:00", "trade", 5.7444, 11.0]
["2026-10-02T16:31:55.723883+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:31:55.724939+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:31:55.725400+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:00.001050+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:00.626669+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:00.627596+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:00.628072+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:00.629756+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:00.942196+00:00", "trade", 5.7413, 100.0]
["2026-10-02T16:32:02.051645+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:04.227308+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:04.659469+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:05.178654+00:00", "trade", 5.748, 40.0]
["2026-10-02T16:32:06.068884+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:06.069284+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:06.069325+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:06.112016+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:07.262532+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:32:07.262682+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:32:07.262728+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:07.262738+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:07.262751+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:32:07.263149+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:07.263326+00:00", "trade", 5.75, 251.0]
["2026-10-02T16:32:07.318113+00:00", "trade", 5.75, 225.0]
["2026-10-02T16:32:07.973410+00:00", "trade", 5.745, 15.0]
["2026-10-02T16:32:11.831548+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:11.832034+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:12.461747+00:00", "trade", 5.7435, 181.0]
["2026-10-02T16:32:12.513707+00:00", "trade", 5.7399, 100.0]
["2026-10-02T16:32:15.706803+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:15.706807+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:32:17.381706+00:00", "trade", 5.7435, 2.0]
["2026-10-02T16:32:19.663098+00:00", "trade", 5.7465, 25.0]
["2026-10-02T16:32:21.063415+00:00", "trade", 5.7465, 5.0]
["2026-10-02T16:32:21.065601+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:32:23.264428+00:00", "trade", 5.7394, 81.0]
["2026-10-02T16:32:23.934788+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:32:23.936096+00:00", "trade", 5.745, 130.0]
["2026-10-02T16:32:25.520689+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:32:26.102088+00:00", "trade", 5.7445, 23.0]
["2026-10-02T16:32:28.915149+00:00", "trade", 5.7474, 40.0]
["2026-10-02T16:32:30.001082+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:30.036912+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:30.037373+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:30.037378+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:30.250372+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:31.788242+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:36.531584+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:36.745455+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:39.636906+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:43.226179+00:00", "trade", 5.745, 8.0]
["2026-10-02T16:32:43.227561+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:43.396692+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:32:45.263130+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:45.263666+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:45.263676+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:45.271981+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:46.328784+00:00", "trade", 5.7394, 100.0]
["2026-10-02T16:32:47.335096+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:47.335577+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:47.435966+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:32:47.436969+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:47.440963+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:49.147722+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:56.196978+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:32:56.650390+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:33:00.001108+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:33:00.021086+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:33:00.021150+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:33:00.021153+00:00", "trade", 5.75, 175.0]
["2026-10-02T16:33:00.021156+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:33:00.021246+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:33:00.021249+00:00", "trade", 5.75, 285.0]
["2026-10-02T16:33:00.021252+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:33:00.021252+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:33:00.021264+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:33:00.021264+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:33:00.021267+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:33:00.021309+00:00", "trade", 5.75, 115.0]
["2026-10-02T16:33:00.021311+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:33:00.021312+00:00", "trade", 5.75, 1000.0]
["2026-10-02T16:33:00.021318+00:00", "trade", 5.75, 26.0]
["2026-10-02T16:33:00.021318+00:00", "trade", 5.75, 129.0]
["2026-10-02T16:33:00.021330+00:00", "trade", 5.75, 6.0]
["2026-10-02T16:33:00.021342+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:33:00.021345+00:00", "trade", 5.75, 3.0]
["2026-10-02T16:33:00.021345+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:33:00.021358+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:33:00.021361+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:33:00.021363+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:33:00.021363+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:33:00.021370+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:33:00.021372+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:33:00.021493+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:33:00.021511+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:33:00.021562+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:33:00.021637+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:33:00.021642+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:33:00.021647+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:33:00.021647+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:33:00.021697+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.021787+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.021926+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:33:00.021948+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.021968+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.022183+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.022454+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.022459+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.022499+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.022780+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.022930+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.023135+00:00", "trade", 5.755, 33.0]
["2026-10-02T16:33:00.023138+00:00", "trade", 5.755, 33.0]
["2026-10-02T16:33:00.023138+00:00", "trade", 5.755, 97.0]
["2026-10-02T16:33:00.023141+00:00", "trade", 5.755, 137.0]
["2026-10-02T16:33:00.023216+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.023595+00:00", "trade", 5.755, 363.0]
["2026-10-02T16:33:00.034112+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.035475+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.054791+00:00", "trade", 5.755, 219.0]
["2026-10-02T16:33:00.054791+00:00", "trade", 5.755, 81.0]
["2026-10-02T16:33:00.057347+00:00", "trade", 5.755, 119.0]
["2026-10-02T16:33:00.057386+00:00", "trade", 5.755, 97.0]
["2026-10-02T16:33:00.072155+00:00", "trade", 5.755, 133.0]
["2026-10-02T16:33:00.072155+00:00", "trade", 5.755, 167.0]
["2026-10-02T16:33:00.088733+00:00", "trade", 5.755, 133.0]
["2026-10-02T16:33:00.100846+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:00.166082+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:01.299648+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:01.669525+00:00", "trade", 5.755, 120.0]
["2026-10-02T16:33:03.217654+00:00", "trade", 5.7508, 1.0]
["2026-10-02T16:33:03.315970+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:03.316031+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:03.316126+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:03.316241+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:04.061725+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:04.842013+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:05.924562+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:33:07.990463+00:00", "trade", 5.7458, 5.0]
["2026-10-02T16:33:08.295727+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:10.518868+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:10.870462+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:20.442335+00:00", "trade", 5.755, 10.0]
["2026-10-02T16:33:20.443537+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:20.443537+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:20.443973+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:20.444855+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:20.445296+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:20.445802+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:33:21.336116+00:00", "trade", 5.7457, 100.0]
["2026-10-02T16:33:21.712137+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:33:25.285028+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:27.170865+00:00", "trade", 5.755, 5.0]
["2026-10-02T16:33:27.822860+00:00", "trade", 5.7514, 6.0]
["2026-10-02T16:33:28.119221+00:00", "trade", 5.758, 1.0]
["2026-10-02T16:33:28.901704+00:00", "trade", 5.7505, 78.0]
["2026-10-02T16:33:28.943597+00:00", "trade", 5.7514, 38.0]
["2026-10-02T16:33:29.167640+00:00", "trade", 5.7585, 1.0]
["2026-10-02T16:33:30.001150+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:30.043562+00:00", "trade", 5.76, 20.0]
["2026-10-02T16:33:30.235979+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:33:30.596786+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:30.597633+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:30.605878+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:30.614023+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:33.332967+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:33.334135+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:33.519452+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:34.524146+00:00", "trade", 5.7459, 9.0]
["2026-10-02T16:33:34.527132+00:00", "trade", 5.7459, 6.0]
["2026-10-02T16:33:34.529799+00:00", "trade", 5.7459, 3.0]
["2026-10-02T16:33:34.542610+00:00", "trade", 5.7459, 3.0]
["2026-10-02T16:33:35.938262+00:00", "trade", 5.755, 104.0]
["2026-10-02T16:33:36.243304+00:00", "trade", 5.7515, 5.0]
["2026-10-02T16:33:37.902701+00:00", "trade", 5.7506, 3.0]
["2026-10-02T16:33:38.385126+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:38.691788+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:39.949960+00:00", "trade", 5.7402, 100.0]
["2026-10-02T16:33:41.711324+00:00", "trade", 5.755, 80.0]
["2026-10-02T16:33:41.711416+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:43.319288+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:44.204892+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:44.469769+00:00", "trade", 5.755, 9.0]
["2026-10-02T16:33:44.469869+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:33:48.132834+00:00", "trade", 5.7549, 10.0]
["2026-10-02T16:33:49.832560+00:00", "trade", 5.755, 103.0]
["2026-10-02T16:33:49.832620+00:00", "trade", 5.755, 7.0]
["2026-10-02T16:33:49.832671+00:00", "trade", 5.755, 115.0]
["2026-10-02T16:33:50.369732+00:00", "trade", 5.7509, 3.0]
["2026-10-02T16:34:00.001186+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:34:01.370198+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:34:05.636361+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:34:18.013625+00:00", "trade", 5.755, 133.0]
["2026-10-02T16:34:18.013685+00:00", "trade", 5.755, 33.0]
["2026-10-02T16:34:18.014891+00:00", "trade", 5.755, 99.0]
["2026-10-02T16:34:18.016819+00:00", "trade", 5.755, 533.0]
["2026-10-02T16:34:18.134197+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:34:19.008333+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:34:19.579171+00:00", "trade", 5.755, 33.0]
["2026-10-02T16:34:19.579234+00:00", "trade", 5.755, 33.0]
["2026-10-02T16:34:19.580416+00:00", "trade", 5.755, 99.0]
["2026-10-02T16:34:19.580650+00:00", "trade", 5.755, 60.0]
["2026-10-02T16:34:19.580707+00:00", "trade", 5.755, 39.0]
["2026-10-02T16:34:19.581435+00:00", "trade", 5.755, 186.0]
["2026-10-02T16:34:20.008951+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:34:20.018991+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:34:21.606168+00:00", "trade", 5.755, 231.0]
["2026-10-02T16:34:21.616058+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:34:21.707486+00:00", "trade", 5.755, 120.0]
["2026-10-02T16:34:21.708565+00:00", "trade", 5.755, 126.0]
["2026-10-02T16:34:21.709446+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:34:21.710246+00:00", "trade", 5.75, 3.0]
["2026-10-02T16:34:21.710478+00:00", "trade", 5.75, 59.0]
["2026-10-02T16:34:21.710884+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:34:21.756701+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:34:22.143415+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:34:22.175799+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:34:22.176398+00:00", "trade", 5.755, 115.0]
["2026-10-02T16:34:22.221894+00:00", "trade", 5.755, 51.0]
["2026-10-02T16:34:23.935732+00:00", "trade", 5.7523, 2.0]
["2026-10-02T16:34:27.241950+00:00", "trade", 5.755, 3.0]
["2026-10-02T16:34:28.956297+00:00", "trade", 5.7547, 39.0]
["2026-10-02T16:34:30.001212+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:34:30.209008+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:34:31.467602+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:34:37.551428+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:34:43.482930+00:00", "trade", 5.7406, 100.0]
["2026-10-02T16:34:44.097333+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:34:44.097564+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:34:45.795832+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:34:45.801410+00:00", "trade", 5.755, 3.0]
["2026-10-02T16:34:45.902523+00:00", "trade", 5.7547, 9.0]
["2026-10-02T16:34:45.904033+00:00", "trade", 5.7547, 5.0]
["2026-10-02T16:34:45.905058+00:00", "trade", 5.7547, 4.0]
["2026-10-02T16:34:45.906006+00:00", "trade", 5.7547, 3.0]
["2026-10-02T16:34:45.907891+00:00", "trade", 5.7547, 1.0]
["2026-10-02T16:34:50.757771+00:00", "trade", 5.755, 22.0]
["2026-10-02T16:34:50.757840+00:00", "trade", 5.755, 115.0]
["2026-10-02T16:34:54.526794+00:00", "trade", 5.7524, 64.0]
["2026-10-02T16:34:58.543845+00:00", "trade", 5.7469, 100.0]
["2026-10-02T16:35:00.001240+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:00.021707+00:00", "trade", 5.7536, 32.0]
["2026-10-02T16:35:01.383658+00:00", "trade", 5.7407, 100.0]
["2026-10-02T16:35:05.022581+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:35:07.923701+00:00", "trade", 5.7546, 4.0]
["2026-10-02T16:35:07.924859+00:00", "trade", 5.7546, 3.0]
["2026-10-02T16:35:07.925942+00:00", "trade", 5.7546, 3.0]
["2026-10-02T16:35:07.927463+00:00", "trade", 5.7546, 1.0]
["2026-10-02T16:35:07.928672+00:00", "trade", 5.7546, 4.0]
["2026-10-02T16:35:07.929788+00:00", "trade", 5.7546, 6.0]
["2026-10-02T16:35:07.931267+00:00", "trade", 5.7546, 5.0]
["2026-10-02T16:35:07.932185+00:00", "trade", 5.7546, 3.0]
["2026-10-02T16:35:09.870335+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:35:12.486731+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:17.083676+00:00", "trade", 5.755, 65.0]
["2026-10-02T16:35:17.083739+00:00", "trade", 5.755, 91.0]
["2026-10-02T16:35:19.402147+00:00", "trade", 5.7407, 100.0]
["2026-10-02T16:35:28.970676+00:00", "trade", 5.7546, 40.0]
["2026-10-02T16:35:30.001270+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:33.127276+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:33.394689+00:00", "trade", 5.755, 7.0]
["2026-10-02T16:35:33.947646+00:00", "trade", 5.755, 5.0]
["2026-10-02T16:35:36.026041+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.026041+00:00", "trade", 5.755, 199.0]
["2026-10-02T16:35:36.030197+00:00", "trade", 5.755, 105.0]
["2026-10-02T16:35:36.057211+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:36.058170+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:36.059448+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:36.119959+00:00", "trade", 5.755, 300.0]
["2026-10-02T16:35:36.123393+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:36.124752+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.125790+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.126592+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.127792+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.128631+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.130634+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.131434+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.140194+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.141075+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.143357+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.144157+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.170281+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.170966+00:00", "trade", 5.755, 127.0]
["2026-10-02T16:35:36.171805+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:36.207777+00:00", "trade", 5.755, 144.0]
["2026-10-02T16:35:36.244753+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:36.244763+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:36.244765+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:36.244883+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:36.245790+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:36.245830+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:36.245830+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:36.246311+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:36.265016+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:36.265026+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:37.210432+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:37.243110+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:37.243248+00:00", "trade", 5.75, 38.0]
["2026-10-02T16:35:37.243251+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:37.243311+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:37.243952+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:37.243983+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:37.243993+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:37.244273+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:37.244474+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:37.282449+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:37.282525+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:37.283407+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:38.246676+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:38.247999+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:38.248520+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:38.346250+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:38.346434+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:38.347316+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:38.347767+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:38.954284+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:35:39.348120+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:39.627772+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:39.628248+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:40.851408+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:48.977815+00:00", "trade", 5.755, 20.0]
["2026-10-02T16:35:48.979369+00:00", "trade", 5.755, 162.0]
["2026-10-02T16:35:48.980437+00:00", "trade", 5.755, 138.0]
["2026-10-02T16:35:48.980437+00:00", "trade", 5.755, 24.0]
["2026-10-02T16:35:50.469745+00:00", "trade", 5.755, 14.0]
["2026-10-02T16:35:50.477696+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:50.477699+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:50.478537+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:50.478587+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:50.478677+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:50.573163+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:50.573208+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:50.858749+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:50.858754+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.478749+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.478754+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.478788+00:00", "trade", 5.755, 9.0]
["2026-10-02T16:35:51.478818+00:00", "trade", 5.755, 510.0]
["2026-10-02T16:35:51.479011+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:51.479050+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:51.479074+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:51.479134+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:51.479297+00:00", "trade", 5.755, 190.0]
["2026-10-02T16:35:51.479862+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.480143+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.480278+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.480323+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.484607+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:51.487019+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.487019+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.487089+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.488021+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495078+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495081+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495093+00:00", "trade", 5.75, 485.0]
["2026-10-02T16:35:51.495096+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:35:51.495099+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495099+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495102+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495105+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495105+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:35:51.495109+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:35:51.495109+00:00", "trade", 5.75, 1200.0]
["2026-10-02T16:35:51.495109+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495111+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:35:51.495114+00:00", "trade", 5.75, 33.0]
["2026-10-02T16:35:51.495114+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:35:51.495153+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495166+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495179+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495183+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495194+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495199+00:00", "trade", 5.75, 491.0]
["2026-10-02T16:35:51.495199+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495199+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495213+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495219+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495223+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495279+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495289+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495289+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495295+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:35:51.495298+00:00", "trade", 5.75, 43.0]
["2026-10-02T16:35:51.495302+00:00", "trade", 5.75, 400.0]
["2026-10-02T16:35:51.495304+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495307+00:00", "trade", 5.75, 470.0]
["2026-10-02T16:35:51.495307+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495310+00:00", "trade", 5.75, 68.0]
["2026-10-02T16:35:51.495310+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495314+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495319+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.495343+00:00", "trade", 5.75, 400.0]
["2026-10-02T16:35:51.495347+00:00", "trade", 5.75, 368.0]
["2026-10-02T16:35:51.495374+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.495379+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.495379+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.495384+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.495418+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495459+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.495644+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.495710+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.495715+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.495730+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.495731+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.495746+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:35:51.495785+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:35:51.495788+00:00", "trade", 5.75, 84.0]
["2026-10-02T16:35:51.495795+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.495797+00:00", "trade", 5.75, 84.0]
["2026-10-02T16:35:51.495875+00:00", "trade", 5.75, 60.0]
["2026-10-02T16:35:51.495900+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.495911+00:00", "trade", 5.75, 16.0]
["2026-10-02T16:35:51.495970+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.496038+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:35:51.496040+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.496317+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.496351+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.496862+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.496918+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.496958+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.497013+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.497108+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.497113+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.497163+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.497173+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.497218+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.497267+00:00", "trade", 5.75, 138.0]
["2026-10-02T16:35:51.497464+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.497569+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.497654+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.497654+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.497682+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.497682+00:00", "trade", 5.75, 18.0]
["2026-10-02T16:35:51.498146+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.498251+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.498251+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.498251+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.498266+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.498381+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.498697+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.498727+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.501223+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:35:51.520793+00:00", "trade", 5.75, 700.0]
["2026-10-02T16:35:51.520799+00:00", "trade", 5.75, 48.0]
["2026-10-02T16:35:51.520802+00:00", "trade", 5.75, 2400.0]
["2026-10-02T16:35:51.520802+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:35:51.520808+00:00", "trade", 5.75, 54.0]
["2026-10-02T16:35:51.520808+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:35:51.520808+00:00", "trade", 5.75, 500.0]
["2026-10-02T16:35:51.520808+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:35:51.520840+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.520865+00:00", "trade", 5.75, 40.0]
["2026-10-02T16:35:51.520868+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.520874+00:00", "trade", 5.75, 148.0]
["2026-10-02T16:35:51.520874+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.520874+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.520877+00:00", "trade", 5.75, 82.0]
["2026-10-02T16:35:51.520880+00:00", "trade", 5.75, 18.0]
["2026-10-02T16:35:51.520880+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.520885+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.520961+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.520965+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.521015+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.521035+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.521045+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.521156+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.521246+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.521256+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:35:51.521266+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.521276+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.521277+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.521277+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.521286+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.521418+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:35:51.521436+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.521471+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.521516+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.521581+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.521627+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.521637+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.521792+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.521897+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.521912+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.522002+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.522058+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.522829+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.523713+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:51.525476+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.525997+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.526157+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.526197+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:51.595824+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:52.253726+00:00", "trade", 5.7515, 11.0]
["2026-10-02T16:35:52.521558+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:53.740929+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:35:55.706694+00:00", "trade", 5.7515, 100.0]
["2026-10-02T16:35:59.520323+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:59.520364+00:00", "trade", 5.76, 11.0]
["2026-10-02T16:35:59.520940+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:59.520940+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:59.520990+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:59.520990+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:59.520990+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:59.521436+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:59.596741+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:59.596741+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:35:59.597177+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:00.001302+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:00.371415+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:00.372312+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:02.139285+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:02.140964+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:03.762818+00:00", "trade", 5.7514, 24.0]
["2026-10-02T16:36:07.793675+00:00", "trade", 5.76, 10.0]
["2026-10-02T16:36:10.005386+00:00", "trade", 5.7501, 4.0]
["2026-10-02T16:36:11.449183+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:36:13.492248+00:00", "trade", 5.7598, 200.0]
["2026-10-02T16:36:14.779677+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:14.779677+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:14.888712+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:15.436683+00:00", "trade", 5.7518, 3.0]
["2026-10-02T16:36:16.002991+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:16.019080+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:16.516873+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:16.664966+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:16.665232+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:17.031732+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:17.031807+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:17.032278+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:17.032449+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:17.445459+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:17.483485+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:17.490517+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:18.852338+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:18.853275+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:18.890088+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:19.333230+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:19.334198+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:20.554315+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:20.560069+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:20.759575+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:20.760537+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:23.814772+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:24.787108+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:36:25.136011+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:25.136958+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:25.550295+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:26.441853+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:26.442745+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:27.593958+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:28.987570+00:00", "trade", 5.7515, 37.0]
["2026-10-02T16:36:29.823331+00:00", "trade", 5.7515, 1.0]
["2026-10-02T16:36:30.001329+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:30.384028+00:00", "trade", 5.7516, 100.0]
["2026-10-02T16:36:32.032281+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:32.032542+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:32.033534+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:33.075266+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:33.075341+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:33.076108+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:35.139919+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:36:35.140535+00:00", "trade", 5.76, 7.0]
["2026-10-02T16:36:35.140555+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:35.142622+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:36:35.934698+00:00", "trade", 5.755, 14.0]
["2026-10-02T16:36:35.936430+00:00", "trade", 5.755, 78.0]
["2026-10-02T16:36:35.940285+00:00", "trade", 5.755, 130.0]
["2026-10-02T16:36:36.184576+00:00", "trade", 5.755, 28.0]
["2026-10-02T16:36:36.186567+00:00", "trade", 5.755, 32.0]
["2026-10-02T16:36:36.186582+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:36.187234+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:36.187635+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:36.194516+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:37.741606+00:00", "trade", 5.7509, 100.0]
["2026-10-02T16:36:38.530148+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:36:38.632864+00:00", "trade", 5.7517, 100.0]
["2026-10-02T16:36:42.212627+00:00", "trade", 5.7585, 100.0]
["2026-10-02T16:36:44.098662+00:00", "trade", 5.7516, 4.0]
["2026-10-02T16:36:45.877411+00:00", "trade", 5.7517, 100.0]
["2026-10-02T16:36:51.058610+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:51.059547+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:51.059943+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:51.062625+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:51.098881+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:54.382630+00:00", "trade", 5.7516, 4.0]
["2026-10-02T16:36:56.021786+00:00", "trade", 5.76, 10.0]
["2026-10-02T16:36:56.021788+00:00", "trade", 5.76, 15.0]
["2026-10-02T16:36:56.021791+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.021792+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:36:56.021795+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:36:56.021795+00:00", "trade", 5.76, 8.0]
["2026-10-02T16:36:56.021801+00:00", "trade", 5.76, 174.0]
["2026-10-02T16:36:56.021801+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:36:56.021801+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:36:56.021812+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.021825+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:36:56.021828+00:00", "trade", 5.76, 125.0]
["2026-10-02T16:36:56.021831+00:00", "trade", 5.76, 160.0]
["2026-10-02T16:36:56.021831+00:00", "trade", 5.76, 93.0]
["2026-10-02T16:36:56.021855+00:00", "trade", 5.76, 107.0]
["2026-10-02T16:36:56.021870+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:36:56.021872+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.021876+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:36:56.021876+00:00", "trade", 5.76, 80.0]
["2026-10-02T16:36:56.021977+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.022132+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.022393+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.022489+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:36:56.022518+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.022518+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.022519+00:00", "trade", 5.76, 168.0]
["2026-10-02T16:36:56.022543+00:00", "trade", 5.76, 65.0]
["2026-10-02T16:36:56.022543+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.022543+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.022588+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.022588+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.026237+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.026788+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:56.063727+00:00", "trade", 5.76, 19.0]
["2026-10-02T16:36:56.064734+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:58.251042+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:58.251484+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:58.255202+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:58.685144+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:58.979135+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:58.979196+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:58.980038+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:58.980419+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:58.980479+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:36:58.980920+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:00.001360+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:01.522180+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:02.319065+00:00", "trade", 5.7524, 60.0]
["2026-10-02T16:37:06.443656+00:00", "trade", 5.7589, 3.0]
["2026-10-02T16:37:06.445426+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:06.446525+00:00", "trade", 5.7589, 3.0]
["2026-10-02T16:37:06.447710+00:00", "trade", 5.7589, 1.0]
["2026-10-02T16:37:07.041950+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:10.085771+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:14.936732+00:00", "trade", 5.7523, 9.0]
["2026-10-02T16:37:15.998657+00:00", "trade", 5.76, 63.0]
["2026-10-02T16:37:15.998711+00:00", "trade", 5.76, 46.0]
["2026-10-02T16:37:15.998729+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:15.998771+00:00", "trade", 5.76, 498.0]
["2026-10-02T16:37:15.998795+00:00", "trade", 5.76, 1545.0]
["2026-10-02T16:37:15.999601+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:15.999656+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:15.999676+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:37:15.999692+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:15.999701+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:15.999822+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:16.000488+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:16.000588+00:00", "trade", 5.76, 30.0]
["2026-10-02T16:37:23.656369+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:37:24.152060+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:26.589934+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:26.621900+00:00", "trade", 5.7481, 100.0]
["2026-10-02T16:37:27.862818+00:00", "trade", 5.7484, 20.0]
["2026-10-02T16:37:27.865937+00:00", "trade", 5.7484, 3.0]
["2026-10-02T16:37:28.562236+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:29.003892+00:00", "trade", 5.7594, 37.0]
["2026-10-02T16:37:30.001387+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:31.559139+00:00", "trade", 5.76, 181.0]
["2026-10-02T16:37:31.561029+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:31.580992+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:37.447580+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:37.480514+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:39.713092+00:00", "trade", 5.753, 100.0]
["2026-10-02T16:37:40.134679+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:40.134739+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:40.604426+00:00", "trade", 5.755, 88.0]
["2026-10-02T16:37:40.605006+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:40.610927+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:37:41.107691+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:46.535201+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:46.535818+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:47.475560+00:00", "trade", 5.7485, 17.0]
["2026-10-02T16:37:51.297007+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:51.297959+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:51.478703+00:00", "trade", 5.7529, 4.0]
["2026-10-02T16:37:51.489700+00:00", "trade", 5.7528, 542.0]
["2026-10-02T16:37:51.641532+00:00", "trade", 5.755, 16.0]
["2026-10-02T16:37:51.642106+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:37:55.202629+00:00", "trade", 5.7596, 2.0]
["2026-10-02T16:38:00.001414+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:38:05.435788+00:00", "trade", 5.7591, 3.0]
["2026-10-02T16:38:06.601572+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:38:06.687473+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:38:06.687501+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:38:07.020989+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:38:08.815261+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:38:10.186158+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:38:14.952814+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:38:14.952817+00:00", "trade", 5.76, 74.0]
["2026-10-02T16:38:14.952826+00:00", "trade", 5.76, 120.0]
["2026-10-02T16:38:14.952829+00:00", "trade", 5.76, 80.0]
["2026-10-02T16:38:14.952853+00:00", "trade", 5.76, 426.0]
["2026-10-02T16:38:14.952890+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:38:14.952890+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:38:14.952891+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:38:14.952895+00:00", "trade", 5.76, 400.0]
["2026-10-02T16:38:14.952895+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:38:14.952896+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.952901+00:00", "trade", 5.76, 17.0]
["2026-10-02T16:38:14.952901+00:00", "trade", 5.76, 4600.0]
["2026-10-02T16:38:14.952905+00:00", "trade", 5.76, 39.0]
["2026-10-02T16:38:14.952905+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:38:14.952906+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.952907+00:00", "trade", 5.76, 700.0]
["2026-10-02T16:38:14.952911+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:38:14.952916+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.952917+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:38:14.952922+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:38:14.952926+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.952956+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.952961+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.952981+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.953067+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.953081+00:00", "trade", 5.76, 7.0]
["2026-10-02T16:38:14.953092+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.953092+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.953106+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.953116+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.953122+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.953122+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.953212+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:38:14.953252+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.953448+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:38:14.953573+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.953573+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.953573+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.953583+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.953623+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.953623+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.954064+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.954129+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.954159+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.954169+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.954194+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.954329+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.955250+00:00", "trade", 5.765, 26.0]
["2026-10-02T16:38:14.955773+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.960128+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.962634+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.962660+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.962679+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:38:14.962711+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:38:14.962711+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:38:14.962717+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:38:14.962717+00:00", "trade", 5.77, 46.0]
["2026-10-02T16:38:14.962720+00:00", "trade", 5.77, 54.0]
["2026-10-02T16:38:14.962738+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:38:14.962744+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:38:14.962750+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:38:14.962753+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:38:14.962783+00:00", "trade", 5.77, 6.0]
["2026-10-02T16:38:14.962787+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:38:14.962787+00:00", "trade", 5.77, 160.0]
["2026-10-02T16:38:14.962792+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:38:14.962792+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:38:14.962792+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:38:14.962796+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:38:14.962796+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:38:14.962800+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:38:14.962801+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:38:14.962835+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:38:14.962875+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:38:14.962875+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:38:14.962890+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:38:14.962930+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:38:14.962950+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:38:14.962950+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:38:14.962960+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:38:14.962979+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:38:14.963055+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963070+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963296+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963336+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963356+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963406+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963491+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963506+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963506+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963526+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963576+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963687+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963697+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963732+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963772+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963847+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963847+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.963847+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.964012+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.964053+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.964461+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:38:14.964461+00:00", "trade", 5.77, 61.0]
["2026-10-02T16:38:14.965215+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.973907+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:38:14.973910+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:38:14.973913+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.973913+00:00", "trade", 5.78, 600.0]
["2026-10-02T16:38:14.973918+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.973918+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.973936+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.973961+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.973966+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.973986+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.973999+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.974057+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974177+00:00", "trade", 5.78, 39.0]
["2026-10-02T16:38:14.974262+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974272+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974297+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974327+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.974372+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974377+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974498+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974502+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974538+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974578+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974578+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974618+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.974893+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.975217+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.975232+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.975500+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.975864+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:38:14.976315+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.976317+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.976318+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.976322+00:00", "trade", 5.78, 700.0]
["2026-10-02T16:38:14.976367+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.976526+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.976529+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.976529+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.976556+00:00", "trade", 5.78, 2400.0]
["2026-10-02T16:38:14.976622+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.976623+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:14.976814+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.976817+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:14.976968+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:14.976978+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:14.976983+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:14.977024+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:14.977064+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:14.977184+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.977344+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.977349+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.977680+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.979550+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.979740+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.983800+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.983855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.983855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.984547+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.985923+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:14.987859+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.987869+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.987930+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.987953+00:00", "trade", 5.785, 487.0]
["2026-10-02T16:38:14.987956+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:14.987956+00:00", "trade", 5.785, 300.0]
["2026-10-02T16:38:14.987959+00:00", "trade", 5.79, 113.0]
["2026-10-02T16:38:14.988073+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:14.988095+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:14.988175+00:00", "trade", 5.785, 300.0]
["2026-10-02T16:38:14.988179+00:00", "trade", 5.785, 487.0]
["2026-10-02T16:38:14.988179+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:38:14.988181+00:00", "trade", 5.79, 13.0]
["2026-10-02T16:38:14.988220+00:00", "trade", 5.785, 18.0]
["2026-10-02T16:38:14.988235+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.988501+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.988541+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.988541+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.988644+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:38:14.988774+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:14.989263+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.989444+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:14.989453+00:00", "trade", 5.785, 389.0]
["2026-10-02T16:38:14.989453+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:38:14.989460+00:00", "trade", 5.79, 300.0]
["2026-10-02T16:38:14.989463+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.989463+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.989483+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.989533+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.989543+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.989849+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.989864+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.989919+00:00", "trade", 5.79, 47.0]
["2026-10-02T16:38:14.989919+00:00", "trade", 5.79, 53.0]
["2026-10-02T16:38:14.990005+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990031+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:14.990052+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:14.990061+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:14.990065+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990065+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990065+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990100+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990286+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:38:14.990300+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990310+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:14.990346+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:14.990353+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:38:14.990353+00:00", "trade", 5.79, 1100.0]
["2026-10-02T16:38:14.990355+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990360+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:14.990360+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:14.990360+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:14.990362+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:38:14.990430+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990430+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990466+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990481+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990491+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990526+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990591+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990743+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:38:14.990825+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:38:14.990828+00:00", "trade", 5.79, 158.0]
["2026-10-02T16:38:14.990872+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990872+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990877+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.990962+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.991071+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:14.991182+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.991182+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.991187+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.991263+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.991267+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.991303+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.991318+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:14.991567+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:38:14.991706+00:00", "trade", 5.79, 311.0]
["2026-10-02T16:38:14.991824+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.991824+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.991829+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.991907+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:14.992105+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.992743+00:00", "trade", 5.79, 300.0]
["2026-10-02T16:38:14.992746+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.992806+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.992806+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:14.999587+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:15.000066+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:15.001274+00:00", "trade", 5.785, 200.0]
["2026-10-02T16:38:15.002132+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:38:15.002225+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:38:15.002229+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.003146+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004261+00:00", "trade", 5.79, 34738.0]
["2026-10-02T16:38:15.004504+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.004507+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:38:15.004507+00:00", "trade", 5.78, 120.0]
["2026-10-02T16:38:15.004513+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:15.004517+00:00", "trade", 5.78, 1200.0]
["2026-10-02T16:38:15.004520+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:38:15.004520+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:38:15.004524+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004525+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:38:15.004525+00:00", "trade", 5.78, 482.0]
["2026-10-02T16:38:15.004528+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.004532+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.004532+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:38:15.004534+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:38:15.004534+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:38:15.004534+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.004574+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004620+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004645+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004665+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004705+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004715+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004859+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:15.004865+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004868+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:38:15.004868+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:38:15.004877+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.004877+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:38:15.004880+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.004880+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:15.004890+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.004892+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.004904+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:38:15.004925+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:15.004930+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:15.004955+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:15.004995+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:15.005010+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:15.005024+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:15.005028+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.005028+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.005034+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.005034+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:38:15.005034+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.005040+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:15.005070+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.005070+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.005141+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:15.005161+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:38:15.005226+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005281+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005326+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005431+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005471+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005507+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005507+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005512+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005551+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:15.005667+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005707+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005707+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005747+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005788+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005792+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005867+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005867+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005908+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.005908+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.006148+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.006308+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.006389+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.006549+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.006589+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.012867+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:38:15.012930+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:38:15.030174+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:38:15.049522+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.105741+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.106498+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.157780+00:00", "trade", 5.775, 12.0]
["2026-10-02T16:38:15.157985+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:38:15.158144+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:38:15.164441+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.164917+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.194705+00:00", "trade", 5.7818, 47.0]
["2026-10-02T16:38:15.198051+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:15.489637+00:00", "trade", 5.787, 200.0]
["2026-10-02T16:38:16.222664+00:00", "trade", 5.7749, 100.0]
["2026-10-02T16:38:17.471753+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:17.683289+00:00", "trade", 5.7671, 100.0]
["2026-10-02T16:38:19.430027+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:20.437071+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:20.702093+00:00", "trade", 5.7672, 100.0]
["2026-10-02T16:38:21.656024+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:38:22.471215+00:00", "trade", 5.775, 53.0]
["2026-10-02T16:38:24.647564+00:00", "trade", 5.78, 52.0]
["2026-10-02T16:38:24.647566+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:24.648042+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:24.648082+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:24.999195+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:24.999236+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:26.001217+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:26.001683+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:26.001683+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:29.020584+00:00", "trade", 5.7835, 44.0]
["2026-10-02T16:38:30.001445+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:31.727801+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:31.730041+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:31.730061+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:31.731828+00:00", "trade", 5.774, 400.0]
["2026-10-02T16:38:31.732392+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:31.732853+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:31.733169+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:31.739704+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:31.821429+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:31.897016+00:00", "trade", 5.7785, 2.0]
["2026-10-02T16:38:31.897380+00:00", "trade", 5.7785, 1.0]
["2026-10-02T16:38:33.242486+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:33.243073+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:33.243393+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:33.243589+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:33.243895+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:33.244155+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:33.263391+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:35.727670+00:00", "trade", 5.7797, 4.0]
["2026-10-02T16:38:37.511696+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:37.758432+00:00", "trade", 5.775, 700.0]
["2026-10-02T16:38:37.883498+00:00", "trade", 5.775, 199.0]
["2026-10-02T16:38:38.269465+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:38.442042+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:39.932736+00:00", "trade", 5.7819, 4.0]
["2026-10-02T16:38:41.332627+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:42.213759+00:00", "trade", 5.7819, 53.0]
["2026-10-02T16:38:43.604554+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:45.694082+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:45.695841+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:46.753465+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:53.862380+00:00", "trade", 5.7675, 60.0]
["2026-10-02T16:38:53.864660+00:00", "trade", 5.7675, 28.0]
["2026-10-02T16:38:55.064167+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:55.064603+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:55.064678+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:55.104017+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:55.441693+00:00", "trade", 5.775, 15.0]
["2026-10-02T16:38:59.023702+00:00", "trade", 5.7825, 4.0]
["2026-10-02T16:39:00.001482+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:00.124175+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:00.124210+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:00.997003+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:01.217985+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:02.078685+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:02.079081+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:02.079567+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:02.293999+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:02.773493+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:02.773633+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:03.003972+00:00", "trade", 5.7676, 27.0]
["2026-10-02T16:39:03.538086+00:00", "trade", 5.775, 400.0]
["2026-10-02T16:39:03.538679+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:03.539201+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:03.539642+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:03.539722+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:03.539762+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:03.856227+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:03.856403+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:06.444704+00:00", "trade", 5.7824, 48.0]
["2026-10-02T16:39:07.088667+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:39:07.088733+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:07.088743+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:07.089665+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:07.089740+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:07.100441+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:08.332296+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:08.332442+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:08.541871+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:08.542869+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:08.542874+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:09.351709+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:09.449097+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:10.045144+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:10.045596+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:11.138805+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:11.350039+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:11.351021+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:11.535081+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:12.377316+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:13.724717+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:13.824636+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:14.040822+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:15.785571+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:15.785782+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:16.024837+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:16.024892+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:19.300922+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:19.300922+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:19.301005+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:39:19.301604+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:19.301604+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:19.301684+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:19.302125+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:20.389280+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:21.155321+00:00", "trade", 5.7832, 100.0]
["2026-10-02T16:39:23.348558+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:24.868511+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:24.869213+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:24.869318+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:24.869935+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:24.869975+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:25.123370+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:25.123370+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:25.123650+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:25.912242+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:26.247904+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:26.743647+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:26.998119+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:26.998305+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:27.863737+00:00", "trade", 5.7832, 4.0]
["2026-10-02T16:39:28.422452+00:00", "trade", 5.7832, 4.0]
["2026-10-02T16:39:28.424900+00:00", "trade", 5.7832, 3.0]
["2026-10-02T16:39:30.001508+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:31.014297+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:39:31.014366+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:31.388702+00:00", "trade", 5.7832, 49.0]
["2026-10-02T16:39:33.108048+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:33.108970+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:33.559211+00:00", "trade", 5.7745, 10.0]
["2026-10-02T16:39:33.595873+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:33.642674+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:33.643426+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:34.497224+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:34.497480+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:36.246159+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:36.247096+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:36.439134+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:36.441119+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:36.441188+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:39:36.441309+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:36.441387+00:00", "trade", 5.775, 7.0]
["2026-10-02T16:39:36.441455+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:36.443039+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:36.531304+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:39:36.531349+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:36.531359+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:36.532286+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:37.531356+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:37.931772+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:38.281812+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:40.453471+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:40.453636+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:40.454158+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:40.454549+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:40.454639+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:40.454639+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:40.454644+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:40.791513+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:40.941160+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:41.376559+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:41.377211+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:41.377857+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:41.377938+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:42.638477+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:42.639108+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:43.105235+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:43.105381+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:43.238834+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:39:43.541914+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:39:43.546289+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:39:46.710183+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:39:46.710186+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:39:46.710186+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:39:46.710189+00:00", "trade", 5.78, 145.0]
["2026-10-02T16:39:46.710202+00:00", "trade", 5.78, 199.0]
["2026-10-02T16:39:46.710202+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:39:46.710207+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:39:46.710207+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:39:46.710210+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:39:46.710210+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:39:46.710225+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:39:46.710225+00:00", "trade", 5.78, 303.0]
["2026-10-02T16:39:46.710228+00:00", "trade", 5.78, 132.0]
["2026-10-02T16:39:46.710252+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:39:46.710255+00:00", "trade", 5.78, 109.0]
["2026-10-02T16:39:46.710258+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:39:46.710258+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:39:46.710264+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:39:46.710264+00:00", "trade", 5.78, 191.0]
["2026-10-02T16:39:46.710268+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:39:46.710268+00:00", "trade", 5.78, 268.0]
["2026-10-02T16:39:46.710275+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:39:46.710285+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:39:46.710291+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:39:46.710297+00:00", "trade", 5.78, 96.0]
["2026-10-02T16:39:46.710310+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:39:46.710310+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:39:46.710431+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:39:46.710436+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:39:46.710471+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:39:46.710481+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:39:46.710551+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.710581+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.710596+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.710651+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.710912+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.710967+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.711112+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.711112+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.711273+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.711273+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.711278+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.711313+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.711353+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.711353+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.711513+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.711553+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.711674+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.712400+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.712435+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.712962+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.740803+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.757964+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.758565+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:46.912500+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:39:46.918262+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:47.701712+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:48.440635+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:49.343045+00:00", "trade", 5.7768, 15.0]
["2026-10-02T16:39:49.346131+00:00", "trade", 5.7768, 3.0]
["2026-10-02T16:39:55.203704+00:00", "trade", 5.7831, 47.0]
["2026-10-02T16:39:55.436646+00:00", "trade", 5.7831, 3.0]
["2026-10-02T16:39:56.495611+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:59.008750+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:39:59.151812+00:00", "trade", 5.7823, 46.0]
["2026-10-02T16:39:59.153275+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:00.001535+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:02.820614+00:00", "trade", 5.7799, 12.0]
["2026-10-02T16:40:02.820641+00:00", "trade", 5.7799, 23.0]
["2026-10-02T16:40:02.820723+00:00", "trade", 5.7792, 32.0]
["2026-10-02T16:40:02.820843+00:00", "trade", 5.7783, 41.0]
["2026-10-02T16:40:04.965147+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:13.253623+00:00", "trade", 5.785, 48.0]
["2026-10-02T16:40:14.482323+00:00", "trade", 5.7714, 100.0]
["2026-10-02T16:40:19.869505+00:00", "trade", 5.785, 16.0]
["2026-10-02T16:40:22.004498+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:27.083144+00:00", "trade", 5.7801, 1.0]
["2026-10-02T16:40:27.371027+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:27.397884+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:40:29.433943+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:29.433961+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:29.433961+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:29.434026+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:29.434292+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:29.434297+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:30.001561+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:31.337041+00:00", "trade", 5.7802, 100.0]
["2026-10-02T16:40:33.400828+00:00", "trade", 5.785, 11.0]
["2026-10-02T16:40:33.572092+00:00", "trade", 5.7802, 36.0]
["2026-10-02T16:40:34.744096+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:34.834626+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:40:34.835273+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:40:37.732730+00:00", "trade", 5.7788, 4.0]
["2026-10-02T16:40:46.415279+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.425263+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:47.725760+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:40:47.726127+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:40:48.155001+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.155004+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:48.155397+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.155552+00:00", "trade", 5.785, 33.0]
["2026-10-02T16:40:48.155561+00:00", "trade", 5.785, 33.0]
["2026-10-02T16:40:48.155663+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:40:48.156069+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:48.156126+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:48.156186+00:00", "trade", 5.785, 25.0]
["2026-10-02T16:40:48.157729+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:48.162023+00:00", "trade", 5.785, 225.0]
["2026-10-02T16:40:48.162083+00:00", "trade", 5.785, 75.0]
["2026-10-02T16:40:48.786915+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.787691+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.787853+00:00", "trade", 5.78, 99.0]
["2026-10-02T16:40:48.788408+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.788483+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.788498+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.788609+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.788674+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.788680+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:48.788755+00:00", "trade", 5.785, 200.0]
["2026-10-02T16:40:48.788830+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:48.788939+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.788959+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:48.789280+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:49.334050+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:49.336985+00:00", "trade", 5.785, 33.0]
["2026-10-02T16:40:49.337003+00:00", "trade", 5.785, 33.0]
["2026-10-02T16:40:50.156524+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.156594+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.156935+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.157165+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.157391+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.157456+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.157526+00:00", "trade", 5.785, 33.0]
["2026-10-02T16:40:50.157547+00:00", "trade", 5.785, 33.0]
["2026-10-02T16:40:50.158243+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.158458+00:00", "trade", 5.785, 99.0]
["2026-10-02T16:40:50.158458+00:00", "trade", 5.785, 99.0]
["2026-10-02T16:40:50.158518+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.158889+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.164122+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.164133+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:50.164192+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.169600+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:50.169645+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.169663+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:50.169723+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:50.176180+00:00", "trade", 5.785, 7.0]
["2026-10-02T16:40:50.182335+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.182501+00:00", "trade", 5.785, 116.0]
["2026-10-02T16:40:50.182525+00:00", "trade", 5.785, 96.0]
["2026-10-02T16:40:50.182904+00:00", "trade", 5.785, 200.0]
["2026-10-02T16:40:50.183904+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.185498+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.189183+00:00", "trade", 5.785, 300.0]
["2026-10-02T16:40:50.226012+00:00", "trade", 5.785, 487.0]
["2026-10-02T16:40:50.226075+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.268413+00:00", "trade", 5.785, 159.0]
["2026-10-02T16:40:50.270756+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.270761+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:50.270788+00:00", "trade", 5.785, 30.0]
["2026-10-02T16:40:51.022190+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.022200+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.022204+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:51.022460+00:00", "trade", 5.785, 40.0]
["2026-10-02T16:40:51.110877+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.249673+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.249758+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.283633+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:52.031750+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:52.031822+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:40:52.035797+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.035799+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.035801+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.035801+00:00", "trade", 5.78, 138.0]
["2026-10-02T16:40:52.035803+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:40:52.035806+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.035869+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.035872+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:40:52.035872+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.035875+00:00", "trade", 5.78, 1062.0]
["2026-10-02T16:40:52.035878+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.035885+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.035885+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:40:52.035888+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:40:52.035890+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.035890+00:00", "trade", 5.78, 138.0]
["2026-10-02T16:40:52.035904+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.035935+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.035940+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.036002+00:00", "trade", 5.78, 60.0]
["2026-10-02T16:40:52.036015+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.036015+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.036015+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.036105+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.036173+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:40:52.036173+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.036176+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:40:52.036188+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.036196+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.036198+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:40:52.036200+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.036201+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.036225+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:52.036320+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:40:52.036324+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.036324+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:40:52.036327+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.036327+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:40:52.036342+00:00", "trade", 5.78, 1100.0]
["2026-10-02T16:40:52.036342+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:40:52.036351+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:40:52.036360+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.036360+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.036371+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:40:52.036384+00:00", "trade", 5.78, 497.0]
["2026-10-02T16:40:52.036411+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.036471+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:40:52.036570+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.036574+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.036576+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:40:52.036591+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.036651+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.036782+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.036942+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.036962+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.037343+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.037656+00:00", "trade", 5.78, 450.0]
["2026-10-02T16:40:52.037704+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:40:52.037854+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.037944+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.038239+00:00", "trade", 5.78, 150.0]
["2026-10-02T16:40:52.038405+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:40:52.038405+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:40:52.039096+00:00", "trade", 5.775, 226.0]
["2026-10-02T16:40:52.039228+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:52.040215+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.040370+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.040821+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.042918+00:00", "trade", 5.78, 1100.0]
["2026-10-02T16:40:52.045814+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:40:52.065565+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.070397+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.070863+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.072476+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:40:52.137507+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.187742+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.643254+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:52.877132+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:53.035856+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:54.275771+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:54.276753+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:54.569772+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:00.001588+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:00.061386+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:41:00.939266+00:00", "trade", 5.775, 49.0]
["2026-10-02T16:41:00.939356+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:00.939406+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.924351+00:00", "trade", 5.7814, 100.0]
["2026-10-02T16:41:04.441449+00:00", "trade", 5.775, 8.0]
["2026-10-02T16:41:04.772422+00:00", "trade", 5.7814, 100.0]
["2026-10-02T16:41:10.227593+00:00", "trade", 5.775, 163.0]
["2026-10-02T16:41:10.529832+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:10.529892+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:11.076512+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:11.077489+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:11.501602+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:11.501652+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:11.502469+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:12.206494+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:12.206935+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:16.496734+00:00", "trade", 5.7804, 4.0]
["2026-10-02T16:41:30.001619+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:33.601703+00:00", "trade", 5.7806, 11.0]
["2026-10-02T16:41:34.269603+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:41:35.006590+00:00", "trade", 5.7815, 100.0]
["2026-10-02T16:41:35.198458+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:35.391894+00:00", "trade", 5.778, 20.0]
["2026-10-02T16:41:38.022934+00:00", "trade", 5.7743, 16.0]
["2026-10-02T16:41:43.621676+00:00", "trade", 5.7805, 100.0]
["2026-10-02T16:41:44.569403+00:00", "trade", 5.7805, 2.0]
["2026-10-02T16:41:50.093040+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:54.404814+00:00", "trade", 5.7744, 100.0]
["2026-10-02T16:41:56.814327+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:56.814778+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:56.819620+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:57.308702+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:58.551223+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:58.551288+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:58.551354+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:58.554350+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:41:58.554356+00:00", "trade", 5.78, 73.0]
["2026-10-02T16:41:58.554356+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:58.554401+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554419+00:00", "trade", 5.78, 3927.0]
["2026-10-02T16:41:58.554422+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:41:58.554426+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554431+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:41:58.554431+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:41:58.554434+00:00", "trade", 5.78, 49.0]
["2026-10-02T16:41:58.554437+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:41:58.554440+00:00", "trade", 5.78, 42.0]
["2026-10-02T16:41:58.554440+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:58.554456+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554456+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554461+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554510+00:00", "trade", 5.78, 73.0]
["2026-10-02T16:41:58.554511+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554513+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:58.554517+00:00", "trade", 5.78, 31.0]
["2026-10-02T16:41:58.554517+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:58.554522+00:00", "trade", 5.78, 55.0]
["2026-10-02T16:41:58.554522+00:00", "trade", 5.78, 11.0]
["2026-10-02T16:41:58.554522+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:58.554526+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554527+00:00", "trade", 5.78, 198.0]
["2026-10-02T16:41:58.554527+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:41:58.554531+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554543+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:58.554551+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:58.554551+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:58.554586+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554602+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554602+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554608+00:00", "trade", 5.78, 73.0]
["2026-10-02T16:41:58.554614+00:00", "trade", 5.78, 27.0]
["2026-10-02T16:41:58.554635+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:58.554666+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554782+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554797+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554802+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:41:58.554962+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.555163+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.555173+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.555283+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.555363+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.555363+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.555403+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.555604+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.555659+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.555709+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.556391+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.556561+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.558040+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.558481+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.561643+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:41:58.561643+00:00", "trade", 5.79, 219.0]
["2026-10-02T16:41:58.561643+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:58.561645+00:00", "trade", 5.79, 300.0]
["2026-10-02T16:41:58.561678+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.561683+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.561709+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.561709+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.561713+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.561714+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:41:58.561718+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:41:58.561721+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:41:58.561724+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:41:58.561724+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:41:58.561728+00:00", "trade", 5.79, 20.0]
["2026-10-02T16:41:58.561729+00:00", "trade", 5.79, 59.0]
["2026-10-02T16:41:58.561733+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.561733+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.561738+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.561738+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.561803+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.561884+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.561919+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:58.562044+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:58.562078+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:41:58.562079+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:58.562081+00:00", "trade", 5.79, 2.0]
["2026-10-02T16:41:58.562325+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:58.562806+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:58.562881+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:58.562886+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:58.563041+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:58.563122+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:58.572158+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:58.623300+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:58.661973+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:58.662634+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:59.152733+00:00", "trade", 5.781, 2.0]
["2026-10-02T16:41:59.217318+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:59.341936+00:00", "trade", 5.7749, 100.0]
["2026-10-02T16:41:59.441473+00:00", "trade", 5.795, 14.0]
["2026-10-02T16:42:00.001640+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:00.518542+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:42:00.519571+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:00.519964+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:42:00.520016+00:00", "trade", 5.795, 125.0]
["2026-10-02T16:42:01.070291+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:01.520441+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:01.520907+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:01.521759+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:01.522280+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:03.954141+00:00", "trade", 5.7999, 70.0]
["2026-10-02T16:42:04.096257+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:42:05.024786+00:00", "trade", 5.7825, 2.0]
["2026-10-02T16:42:05.241919+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:42:05.636781+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:07.051047+00:00", "trade", 5.795, 48.0]
["2026-10-02T16:42:09.884911+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:09.885367+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:10.225303+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:10.225714+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:12.804956+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:16.169453+00:00", "trade", 5.7807, 100.0]
["2026-10-02T16:42:16.376876+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:16.377393+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:16.421473+00:00", "trade", 5.7826, 100.0]
["2026-10-02T16:42:17.076446+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:17.076491+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:17.086515+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:17.086560+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:19.780054+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:19.781022+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:19.781458+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:20.603170+00:00", "trade", 5.7752, 100.0]
["2026-10-02T16:42:21.348568+00:00", "trade", 5.8, 10.0]
["2026-10-02T16:42:21.348629+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:21.348638+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:21.348704+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:21.348929+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:21.349255+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:21.349731+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:21.349836+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:21.350002+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:21.350192+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:21.375959+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:22.051356+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:22.052639+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:22.052679+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:22.054032+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:22.061234+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:22.068958+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:22.068958+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:22.069915+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:22.800324+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:22.968532+00:00", "trade", 5.7985, 3.0]
["2026-10-02T16:42:22.968890+00:00", "trade", 5.7985, 1.0]
["2026-10-02T16:42:23.647771+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:23.647872+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:24.362064+00:00", "trade", 5.7814, 2.0]
["2026-10-02T16:42:25.557655+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:25.557705+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:25.557750+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:27.886814+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:27.887255+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:27.887852+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:27.888333+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:27.888338+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:27.888574+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:27.890017+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:27.890854+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:27.942953+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:28.986088+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:29.332390+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:29.332450+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:29.333362+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:29.443720+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:29.443780+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:42:29.444723+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:29.445199+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:29.488643+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:29.488693+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:29.488813+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:29.836418+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:30.001657+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:33.323761+00:00", "trade", 5.7752, 2.0]
["2026-10-02T16:42:33.617809+00:00", "trade", 5.7828, 35.0]
["2026-10-02T16:42:35.551574+00:00", "trade", 5.7827, 100.0]
["2026-10-02T16:42:36.022613+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:36.022664+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:36.848851+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:37.012125+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:37.012148+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:42:38.548923+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:38.644161+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:38.644345+00:00", "trade", 5.8, 47.0]
["2026-10-02T16:42:38.644421+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:38.644913+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:38.644913+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:38.645910+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:38.648952+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:38.654791+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:38.655237+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:38.989500+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:41.606758+00:00", "trade", 5.8, 200.0]
["2026-10-02T16:42:41.606758+00:00", "trade", 5.8, 200.0]
["2026-10-02T16:42:41.606761+00:00", "trade", 5.8, 700.0]
["2026-10-02T16:42:41.606764+00:00", "trade", 5.8, 16.0]
["2026-10-02T16:42:41.606832+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:41.606867+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:41.606867+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:41.606917+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:41.606927+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:42:41.606952+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:42:41.606957+00:00", "trade", 5.8, 5.0]
["2026-10-02T16:42:41.606960+00:00", "trade", 5.8, 5.0]
["2026-10-02T16:42:41.606960+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:42:41.606977+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:42:41.606983+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:42:41.607103+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:42:41.607118+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:42:41.607313+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.607348+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.607738+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:42:41.608050+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.608441+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.618059+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.618716+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.625821+00:00", "trade", 5.8028, 66.0]
["2026-10-02T16:42:41.629083+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:42:41.629236+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.636448+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.659493+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.659904+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.707026+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.708941+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:41.716658+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:42:43.454894+00:00", "trade", 5.8005, 100.0]
["2026-10-02T16:42:43.580037+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:45.685603+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:46.441755+00:00", "trade", 5.805, 15.0]
["2026-10-02T16:42:49.852006+00:00", "trade", 5.7827, 57.0]
["2026-10-02T16:42:50.823676+00:00", "trade", 5.7756, 100.0]
["2026-10-02T16:42:51.542274+00:00", "trade", 5.7756, 100.0]
["2026-10-02T16:42:59.290508+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:42:59.291636+00:00", "trade", 5.805, 20.0]
["2026-10-02T16:42:59.291982+00:00", "trade", 5.805, 124.0]
["2026-10-02T16:42:59.292349+00:00", "trade", 5.805, 56.0]
["2026-10-02T16:42:59.292662+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:42:59.293582+00:00", "trade", 5.805, 240.0]
["2026-10-02T16:42:59.299151+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.299156+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.299163+00:00", "trade", 5.8, 10.0]
["2026-10-02T16:42:59.299169+00:00", "trade", 5.8, 28.0]
["2026-10-02T16:42:59.299176+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.299181+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.299181+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.299211+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:42:59.299214+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:42:59.299214+00:00", "trade", 5.8, 9.0]
["2026-10-02T16:42:59.299217+00:00", "trade", 5.8, 72.0]
["2026-10-02T16:42:59.299223+00:00", "trade", 5.8, 216.0]
["2026-10-02T16:42:59.299248+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:42:59.299265+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:42:59.299268+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:42:59.299273+00:00", "trade", 5.8, 300.0]
["2026-10-02T16:42:59.299273+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:42:59.299277+00:00", "trade", 5.8, 500.0]
["2026-10-02T16:42:59.299277+00:00", "trade", 5.8, 31.0]
["2026-10-02T16:42:59.299281+00:00", "trade", 5.8, 245.0]
["2026-10-02T16:42:59.299281+00:00", "trade", 5.8, 22.0]
["2026-10-02T16:42:59.299341+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.299374+00:00", "trade", 5.8, 20.0]
["2026-10-02T16:42:59.299374+00:00", "trade", 5.8, 172.0]
["2026-10-02T16:42:59.299401+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.299407+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.299428+00:00", "trade", 5.8, 192.0]
["2026-10-02T16:42:59.299467+00:00", "trade", 5.8, 39.0]
["2026-10-02T16:42:59.299473+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:42:59.299473+00:00", "trade", 5.8, 10.0]
["2026-10-02T16:42:59.299476+00:00", "trade", 5.8, 12.0]
["2026-10-02T16:42:59.299572+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.299825+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:42:59.299909+00:00", "trade", 5.8, 88.0]
["2026-10-02T16:42:59.299909+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:42:59.300264+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.300304+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.300384+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.300399+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.300459+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.300534+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:42:59.300604+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.300612+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:42:59.300675+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.301141+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.301569+00:00", "trade", 5.8, 21.0]
["2026-10-02T16:42:59.310212+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.310864+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.311305+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.318457+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:42:59.319735+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:42:59.330468+00:00", "trade", 5.805, 563.0]
["2026-10-02T16:42:59.331033+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:42:59.535106+00:00", "trade", 5.805, 140.0]
["2026-10-02T16:42:59.536059+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:42:59.556914+00:00", "trade", 5.805, 340.0]
["2026-10-02T16:43:00.001683+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:02.441859+00:00", "trade", 5.805, 5.0]
["2026-10-02T16:43:07.066144+00:00", "trade", 5.8035, 1.0]
["2026-10-02T16:43:13.397998+00:00", "trade", 5.805, 113.0]
["2026-10-02T16:43:13.398593+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:43:13.403329+00:00", "trade", 5.805, 300.0]
["2026-10-02T16:43:13.403762+00:00", "trade", 5.805, 225.0]
["2026-10-02T16:43:13.409852+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:13.409852+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:13.409892+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:13.409957+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:13.410398+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:13.410448+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:13.411130+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:13.420497+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:13.420858+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:13.420903+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:13.421815+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:13.669753+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:43:13.669870+00:00", "trade", 5.805, 21.0]
["2026-10-02T16:43:16.118733+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.124216+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.124221+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.124271+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.124732+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.124777+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.142063+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.188895+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.507496+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.507912+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.558968+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.558978+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.559023+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.559039+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.559089+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.560512+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.561182+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:43:16.561244+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.567484+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.567714+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:16.590002+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:17.521586+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:18.042439+00:00", "trade", 5.7852, 23.0]
["2026-10-02T16:43:18.831327+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:23.172889+00:00", "trade", 5.8028, 10.0]
["2026-10-02T16:43:25.086327+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:25.088643+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:25.708548+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:25.708553+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:25.708628+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:25.708628+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:26.131292+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:26.131297+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:27.268782+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:27.268917+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:27.268975+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:43:27.268978+00:00", "trade", 5.81, 300.0]
["2026-10-02T16:43:27.268978+00:00", "trade", 5.81, 5.0]
["2026-10-02T16:43:27.268981+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:43:27.269002+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:27.269020+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:43:27.269023+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:43:27.269026+00:00", "trade", 5.81, 18.0]
["2026-10-02T16:43:27.269047+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:27.269056+00:00", "trade", 5.81, 400.0]
["2026-10-02T16:43:27.269082+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:27.269105+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:43:27.269108+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:27.269167+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:43:27.269203+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:43:27.269208+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:43:27.269208+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:43:27.269328+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:43:27.269353+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.269378+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.269634+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.269789+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.269849+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.269995+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.270235+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.270345+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.270907+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.272716+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.277718+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.298379+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:43:27.310441+00:00", "trade", 5.815, 300.0]
["2026-10-02T16:43:27.315458+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.370028+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:27.451448+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:28.803027+00:00", "trade", 5.7782, 55.0]
["2026-10-02T16:43:30.001711+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:30.292825+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:32.333074+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:43:34.270738+00:00", "trade", 5.7931, 4.0]
["2026-10-02T16:43:34.408644+00:00", "trade", 5.815, 10.0]
["2026-10-02T16:43:35.071681+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:35.081810+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:36.062050+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:37.469184+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:38.572057+00:00", "trade", 5.8037, 46.0]
["2026-10-02T16:43:38.574176+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:38.995607+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:39.798499+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:40.026578+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:43.311413+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:43.318851+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:44.141831+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:44.142101+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:44.142156+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:44.201707+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:43:44.598796+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:44.599708+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:44.599944+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:44.600185+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:44.600220+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:49.150907+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:49.150907+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:49.150907+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:49.151944+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:49.151984+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:51.405823+00:00", "trade", 5.7932, 4.0]
["2026-10-02T16:43:53.290692+00:00", "trade", 5.7783, 24.0]
["2026-10-02T16:43:53.868733+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:53.868795+00:00", "trade", 5.8199, 61.0]
["2026-10-02T16:43:53.869640+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:53.869640+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:53.870116+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:53.893231+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:53.893923+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:53.894404+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:53.894629+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:54.042527+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:54.042589+00:00", "trade", 5.815, 378.0]
["2026-10-02T16:43:54.042633+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:54.043575+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:54.155587+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:54.710838+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:54.710883+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:55.436704+00:00", "trade", 5.7937, 2.0]
["2026-10-02T16:43:56.662466+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:56.662706+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:56.662947+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:56.663388+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:56.663528+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:56.663594+00:00", "trade", 5.815, 82.0]
["2026-10-02T16:43:56.665190+00:00", "trade", 5.815, 11.0]
["2026-10-02T16:43:56.665423+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:56.665747+00:00", "trade", 5.815, 124.0]
["2026-10-02T16:43:56.666126+00:00", "trade", 5.815, 9.0]
["2026-10-02T16:43:56.666270+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:56.666746+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:56.667152+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:56.727190+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:56.795388+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:57.404667+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:57.404788+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:57.404788+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:57.523546+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:57.523546+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:59.186294+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:43:59.187287+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:59.187844+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:43:59.621742+00:00", "trade", 5.7869, 4.0]
["2026-10-02T16:44:00.001731+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:00.952731+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:00.952781+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:00.953057+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:00.953262+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:01.172110+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:01.175127+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:01.175613+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:01.176044+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:02.479457+00:00", "trade", 5.815, 60.0]
["2026-10-02T16:44:02.479590+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:44:02.677194+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:44:03.251764+00:00", "trade", 5.8043, 4.0]
["2026-10-02T16:44:03.813946+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:03.891616+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:03.892087+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:03.894017+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:03.901500+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:03.901941+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:04.457757+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:04.457842+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:04.458800+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:04.466202+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:06.877548+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:12.527424+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:14.575527+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:14.658385+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:15.862589+00:00", "trade", 5.8113, 1.0]
["2026-10-02T16:44:16.703862+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:16.704338+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:18.612407+00:00", "trade", 5.7871, 300.0]
["2026-10-02T16:44:18.614072+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:19.399692+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:24.920966+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:24.923507+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:24.923998+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:27.620203+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:27.620624+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:27.621166+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:27.621186+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:27.621486+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:27.622008+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:27.629746+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:27.631410+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:27.642456+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:28.881724+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:29.488518+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:29.489410+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:30.001763+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:34.125366+00:00", "trade", 5.82, 10.0]
["2026-10-02T16:44:35.523692+00:00", "trade", 5.779, 17.0]
["2026-10-02T16:44:37.178860+00:00", "trade", 5.8122, 120.0]
["2026-10-02T16:44:38.269714+00:00", "trade", 5.815, 3.0]
["2026-10-02T16:44:38.269804+00:00", "trade", 5.815, 20.0]
["2026-10-02T16:44:38.445511+00:00", "trade", 5.8134, 2.0]
["2026-10-02T16:44:38.594995+00:00", "trade", 5.8134, 46.0]
["2026-10-02T16:44:38.601459+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:38.685900+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:39.444116+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:44:39.444255+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:39.938691+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:47.513664+00:00", "trade", 5.815, 3.0]
["2026-10-02T16:44:47.517850+00:00", "trade", 5.815, 3.0]
["2026-10-02T16:44:49.100771+00:00", "trade", 5.8185, 1.0]
["2026-10-02T16:44:49.884499+00:00", "trade", 5.82, 180.0]
["2026-10-02T16:44:49.884500+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:49.884502+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:44:49.884510+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:49.884515+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:49.884530+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:49.884544+00:00", "trade", 5.82, 16.0]
["2026-10-02T16:44:49.884547+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:44:49.884589+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:44:49.884589+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:44:49.884592+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:44:49.884620+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:49.884696+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:49.884696+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:44:49.884711+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:44:49.884731+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:44:49.884736+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:44:49.884796+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:44:49.884866+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:44:49.884869+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:44:49.884875+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:44:49.884886+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.884901+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.884931+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.885337+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.885482+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.885522+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.885563+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.885643+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.885683+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.885994+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.885994+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.886084+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.888925+00:00", "trade", 5.825, 33.0]
["2026-10-02T16:44:49.888928+00:00", "trade", 5.825, 194.0]
["2026-10-02T16:44:49.889506+00:00", "trade", 5.82, 49.0]
["2026-10-02T16:44:49.893527+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.895907+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.912051+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:44:49.931886+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:49.932500+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.933377+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.935047+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:44:49.939227+00:00", "trade", 5.825, 194.0]
["2026-10-02T16:44:49.939290+00:00", "trade", 5.825, 293.0]
["2026-10-02T16:44:49.940464+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.940509+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.944982+00:00", "trade", 5.825, 194.0]
["2026-10-02T16:44:49.946221+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:49.986042+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.997254+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:49.997384+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:50.015068+00:00", "trade", 5.825, 225.0]
["2026-10-02T16:44:50.015819+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:50.017245+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:50.018285+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:50.067335+00:00", "trade", 5.825, 194.0]
["2026-10-02T16:44:50.068812+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:50.069527+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:50.208669+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:50.884552+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:50.961075+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:44:52.858044+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:52.859443+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:52.859443+00:00", "trade", 5.825, 194.0]
["2026-10-02T16:44:52.899423+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:52.899462+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:52.899486+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:53.870379+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:53.871421+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:54.642151+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:55.006105+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:56.947833+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:44:56.949177+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:58.153140+00:00", "trade", 5.7921, 100.0]
["2026-10-02T16:44:58.432759+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:58.434167+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:44:59.035131+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:44:59.331719+00:00", "trade", 5.8166, 2.0]
["2026-10-02T16:44:59.331780+00:00", "trade", 5.8166, 2.0]
["2026-10-02T16:45:00.001789+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:01.394102+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:02.180253+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:02.180279+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:03.007047+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:07.625751+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:07.692265+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:10.441506+00:00", "trade", 5.825, 14.0]
["2026-10-02T16:45:10.442108+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:10.442164+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:10.442194+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:10.442645+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:10.471803+00:00", "trade", 5.8261, 33.0]
["2026-10-02T16:45:12.402330+00:00", "trade", 5.7805, 83.0]
["2026-10-02T16:45:12.405584+00:00", "trade", 5.7805, 12.0]
["2026-10-02T16:45:12.406071+00:00", "trade", 5.7805, 8.0]
["2026-10-02T16:45:12.407833+00:00", "trade", 5.7805, 2.0]
["2026-10-02T16:45:12.636178+00:00", "trade", 5.825, 38.0]
["2026-10-02T16:45:12.636944+00:00", "trade", 5.825, 124.0]
["2026-10-02T16:45:12.637435+00:00", "trade", 5.825, 9.0]
["2026-10-02T16:45:14.526950+00:00", "trade", 5.8201, 10.0]
["2026-10-02T16:45:15.349121+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:15.349437+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:15.354083+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:15.354123+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:15.359085+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:15.359481+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:15.877332+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:15.880645+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:15.887295+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:18.211132+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:18.221773+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:18.257703+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:20.254073+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:21.848790+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:21.851170+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:22.101636+00:00", "trade", 5.8224, 2.0]
["2026-10-02T16:45:22.104030+00:00", "trade", 5.8224, 2.0]
["2026-10-02T16:45:22.896741+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:22.896896+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:22.897653+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:23.756197+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:23.756854+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:24.853572+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:24.853958+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:24.854018+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:25.040058+00:00", "trade", 5.8223, 1.0]
["2026-10-02T16:45:25.040121+00:00", "trade", 5.8218, 2.0]
["2026-10-02T16:45:25.040944+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:25.040984+00:00", "trade", 5.825, 37.0]
["2026-10-02T16:45:25.041035+00:00", "trade", 5.825, 78.0]
["2026-10-02T16:45:25.041099+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:25.041540+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:25.041616+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:45:25.041676+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:25.041751+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:25.042788+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:25.069576+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:45:25.194671+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:26.129396+00:00", "trade", 5.8121, 57.0]
["2026-10-02T16:45:26.339508+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:26.339849+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:26.340210+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:26.342451+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:26.343092+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:26.392630+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:26.397727+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:26.467815+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:29.021053+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:45:29.021086+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:45:29.021089+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:45:29.021089+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:29.021093+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:45:29.021093+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:45:29.021128+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:45:29.021134+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:29.021152+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:45:29.021229+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:29.021235+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:29.021290+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:45:29.021305+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:45:29.021315+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:45:29.021315+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:45:29.021435+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:45:29.021480+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.021505+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.021535+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.021555+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.022041+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.022081+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.022157+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.022162+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.022402+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.022402+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.022603+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.023390+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.024541+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:45:29.032396+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.033008+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.050780+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.121494+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.522286+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:29.867600+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:30.001816+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:30.198745+00:00", "trade", 5.8301, 88.0]
["2026-10-02T16:45:30.199347+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:30.251819+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:45:30.420058+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:30.824906+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:45:33.182753+00:00", "trade", 5.824, 1.0]
["2026-10-02T16:45:33.185544+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:33.413037+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:33.413047+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:45:33.413147+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:33.413163+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:45:33.413163+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:45:33.413166+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:45:33.413167+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:33.413169+00:00", "trade", 5.84, 400.0]
["2026-10-02T16:45:33.413172+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:45:33.413178+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:33.413182+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:33.413197+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:33.413202+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:45:33.413218+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:33.413283+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:33.413293+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:33.413303+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:45:33.413629+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.413674+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.413944+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.414430+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.414511+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.418675+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:45:33.419112+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.421217+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.421247+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.421257+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.421552+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.422640+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.423592+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.430273+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.431476+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.431957+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.442848+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.467943+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.468129+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.513392+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.514384+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.519226+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.829486+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.829486+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.830088+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:33.830684+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.496015+00:00", "trade", 5.8357, 1.0]
["2026-10-02T16:45:35.959305+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.960297+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.960297+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.961139+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.961736+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.962257+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.962257+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.962698+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.964618+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.965059+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.970121+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.970622+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:35.971659+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:36.258624+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:36.258720+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:36.259005+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:36.259316+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:36.259476+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:36.262874+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:36.499354+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:36.499459+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:36.499479+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:36.499484+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:36.499534+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:36.499555+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:36.499555+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:36.499559+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:36.499580+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.499610+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.499620+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.499765+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.499845+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.499850+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.499988+00:00", "trade", 5.85, 22.0]
["2026-10-02T16:45:36.499991+00:00", "trade", 5.85, 22.0]
["2026-10-02T16:45:36.500000+00:00", "trade", 5.85, 22.0]
["2026-10-02T16:45:36.500001+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500013+00:00", "trade", 5.85, 178.0]
["2026-10-02T16:45:36.500013+00:00", "trade", 5.85, 522.0]
["2026-10-02T16:45:36.500016+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500031+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500076+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500116+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500151+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500161+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500181+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500181+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500191+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500259+00:00", "trade", 5.85, 22.0]
["2026-10-02T16:45:36.500343+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:36.500376+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500376+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.500617+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:36.500717+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.501068+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.503108+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.503228+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.503298+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.503389+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.512019+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.529320+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:36.537828+00:00", "trade", 5.85, 89.0]
["2026-10-02T16:45:36.545715+00:00", "trade", 5.85, 11.0]
["2026-10-02T16:45:36.589353+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:45:37.502386+00:00", "trade", 5.8373, 2.0]
["2026-10-02T16:45:37.502530+00:00", "trade", 5.8188, 56.0]
["2026-10-02T16:45:37.506193+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:45:39.771073+00:00", "trade", 5.8515, 10.0]
["2026-10-02T16:45:40.108135+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:45:40.617969+00:00", "trade", 5.8309, 46.0]
["2026-10-02T16:45:40.873895+00:00", "trade", 5.8504, 1.0]
["2026-10-02T16:45:42.523247+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:42.523357+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:43.553797+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:43.553802+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:43.553872+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:43.553872+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:45.029364+00:00", "trade", 5.8501, 10.0]
["2026-10-02T16:45:45.842574+00:00", "trade", 5.7832, 100.0]
["2026-10-02T16:45:46.160854+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.160910+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.261620+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.262642+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.266827+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.266832+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.266903+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.266908+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:46.266923+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:46.266932+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:46.266938+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:46.266998+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267025+00:00", "trade", 5.85, 80.0]
["2026-10-02T16:45:46.267025+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:45:46.267032+00:00", "trade", 5.85, 120.0]
["2026-10-02T16:45:46.267034+00:00", "trade", 5.85, 79.0]
["2026-10-02T16:45:46.267037+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:45:46.267043+00:00", "trade", 5.85, 91.0]
["2026-10-02T16:45:46.267113+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267130+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:46.267136+00:00", "trade", 5.85, 280.0]
["2026-10-02T16:45:46.267145+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:45:46.267145+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:46.267169+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:46.267169+00:00", "trade", 5.85, 9.0]
["2026-10-02T16:45:46.267188+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267193+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267208+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267212+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:45:46.267217+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:45:46.267217+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:46.267217+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:45:46.267218+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267220+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:45:46.267224+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267241+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:46.267241+00:00", "trade", 5.85, 400.0]
["2026-10-02T16:45:46.267278+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267284+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267289+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267474+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267554+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267770+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267770+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267805+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.267890+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.268126+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.268326+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.269915+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.270010+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.272601+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.295337+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:45:46.295817+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:46.295857+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:47.267185+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:47.267596+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:47.267612+00:00", "trade", 5.85, 509.0]
["2026-10-02T16:45:47.268133+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:47.268213+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:47.268535+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:47.268535+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:45:47.273776+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:47.286660+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:45:47.742805+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:48.045286+00:00", "trade", 5.785, 200.0]
["2026-10-02T16:45:48.428928+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:48.428933+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:48.429023+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:48.429078+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:48.429685+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:45:48.429685+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:48.429688+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:45:48.429691+00:00", "trade", 5.85, 400.0]
["2026-10-02T16:45:48.429691+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:45:48.429694+00:00", "trade", 5.85, 900.0]
["2026-10-02T16:45:48.429697+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:48.429700+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:48.429703+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:48.429703+00:00", "trade", 5.85, 272.0]
["2026-10-02T16:45:48.429805+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:48.429820+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:48.429925+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:48.429935+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:45:48.429935+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:45:48.429937+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:45:48.430010+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:45:48.430046+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:45:48.430046+00:00", "trade", 5.85, 140.0]
["2026-10-02T16:45:48.430046+00:00", "trade", 5.85, 106.0]
["2026-10-02T16:45:48.430111+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:45:48.430261+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430271+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430271+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430276+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430281+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430281+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430281+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430281+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430286+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430292+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430296+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430306+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430306+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430316+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430377+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430392+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:45:48.430472+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:48.430592+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:48.430592+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:48.430632+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:48.430672+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:48.430993+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:48.431005+00:00", "trade", 5.85, 10.0]
["2026-10-02T16:45:48.431033+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:48.431033+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:48.431148+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:48.432184+00:00", "trade", 5.85, 40.0]
["2026-10-02T16:45:48.432376+00:00", "trade", 5.845, 7.0]
["2026-10-02T16:45:48.551230+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:48.551265+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:48.551551+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:49.144145+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:49.946525+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:51.014339+00:00", "trade", 5.8409, 120.0]
["2026-10-02T16:45:51.014991+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:51.017953+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:52.863362+00:00", "trade", 5.8415, 10.0]
["2026-10-02T16:45:52.936257+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:54.067827+00:00", "trade", 5.845, 4.0]
["2026-10-02T16:45:54.067877+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:54.394567+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:56.006549+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:45:57.770996+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:57.771041+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:57.771086+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:45:57.772174+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:00.001836+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:00.202284+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:00.202370+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:00.202445+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:00.203096+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:01.950768+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:01.950888+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:01.950953+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:01.951014+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:04.923158+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:04.923208+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:04.923649+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:05.853879+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:05.853925+00:00", "trade", 5.845, 2500.0]
["2026-10-02T16:46:05.853929+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:05.853934+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:05.853944+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:05.854010+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:05.855012+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:07.805708+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:07.901934+00:00", "trade", 5.7915, 100.0]
["2026-10-02T16:46:10.965676+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:13.664532+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:13.664582+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:13.664993+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:13.665670+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:13.665871+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:13.667154+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:16.152345+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:46:16.857938+00:00", "trade", 5.7915, 100.0]
["2026-10-02T16:46:17.449227+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:46:17.449230+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:46:17.449246+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449276+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449286+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449290+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:46:17.449301+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449303+00:00", "trade", 5.85, 8.0]
["2026-10-02T16:46:17.449305+00:00", "trade", 5.85, 400.0]
["2026-10-02T16:46:17.449306+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449306+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449326+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449331+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449341+00:00", "trade", 5.85, 78.0]
["2026-10-02T16:46:17.449391+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449391+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449391+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449426+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449532+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:46:17.449622+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.449943+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.449946+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:46:17.449949+00:00", "trade", 5.85, 31.0]
["2026-10-02T16:46:17.450018+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.450143+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.450163+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.450178+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.450223+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.450223+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.450263+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.450263+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.450459+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.459500+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.479989+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.480310+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.549791+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.549896+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:17.549931+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:19.036680+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:19.037031+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:19.037497+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:20.440578+00:00", "trade", 5.855, 10.0]
["2026-10-02T16:46:20.447633+00:00", "trade", 5.855, 225.0]
["2026-10-02T16:46:20.448224+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:20.448370+00:00", "trade", 5.855, 75.0]
["2026-10-02T16:46:20.448670+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:20.449609+00:00", "trade", 5.855, 150.0]
["2026-10-02T16:46:20.450354+00:00", "trade", 5.855, 150.0]
["2026-10-02T16:46:20.452059+00:00", "trade", 5.855, 225.0]
["2026-10-02T16:46:20.452971+00:00", "trade", 5.855, 75.0]
["2026-10-02T16:46:23.259103+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:46:24.182971+00:00", "trade", 5.86, 10000.0]
["2026-10-02T16:46:24.183033+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:24.183585+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:24.183610+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:24.183650+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:24.184091+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:24.184541+00:00", "trade", 5.86, 2400.0]
["2026-10-02T16:46:24.184542+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:46:24.184544+00:00", "trade", 5.86, 400.0]
["2026-10-02T16:46:24.184544+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:46:24.184547+00:00", "trade", 5.86, 600.0]
["2026-10-02T16:46:24.184629+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:46:24.184653+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:46:24.184687+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:46:24.184733+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:46:24.184733+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:46:24.184778+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:46:24.184778+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:46:24.184783+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:46:24.184788+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:46:24.184887+00:00", "trade", 5.86, 49.0]
["2026-10-02T16:46:24.184993+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:46:24.185023+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:46:24.185029+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:46:24.185029+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:46:24.185032+00:00", "trade", 5.86, 2400.0]
["2026-10-02T16:46:24.185034+00:00", "trade", 5.86, 81.0]
["2026-10-02T16:46:24.185034+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:46:24.185254+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185535+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185535+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185535+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185570+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185650+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185650+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185690+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185690+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185760+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185770+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185777+00:00", "trade", 5.865, 89.0]
["2026-10-02T16:46:24.185800+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.185810+00:00", "trade", 5.865, 222.0]
["2026-10-02T16:46:24.185885+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.187118+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.187604+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.187604+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.189088+00:00", "trade", 5.86, 11.0]
["2026-10-02T16:46:24.192366+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.204400+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.205382+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.205658+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.205898+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.208224+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.211942+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.214223+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.214288+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.214328+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.214338+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.226983+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.321093+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.485861+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.485906+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.516459+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.517121+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:24.522198+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:25.095802+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:25.405727+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:25.541451+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:27.181750+00:00", "trade", 5.8536, 1.0]
["2026-10-02T16:46:27.185353+00:00", "trade", 5.865, 10.0]
["2026-10-02T16:46:27.186307+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:27.186427+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:28.252347+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:28.252848+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:28.468152+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:29.299551+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:29.300032+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:30.001857+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:30.064741+00:00", "trade", 5.8001, 1.0]
["2026-10-02T16:46:30.590773+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:31.774553+00:00", "trade", 5.8616, 5.0]
["2026-10-02T16:46:31.774913+00:00", "trade", 5.8616, 1.0]
["2026-10-02T16:46:32.299122+00:00", "trade", 5.8615, 10.0]
["2026-10-02T16:46:33.469720+00:00", "trade", 5.865, 3.0]
["2026-10-02T16:46:33.469831+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:46:33.503929+00:00", "trade", 5.8001, 18.0]
["2026-10-02T16:46:33.507024+00:00", "trade", 5.8001, 12.0]
["2026-10-02T16:46:33.507108+00:00", "trade", 5.8001, 12.0]
["2026-10-02T16:46:37.724702+00:00", "trade", 5.865, 30.0]
["2026-10-02T16:46:37.733216+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:37.733687+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:39.855892+00:00", "trade", 5.8309, 100.0]
["2026-10-02T16:46:40.644693+00:00", "trade", 5.8556, 46.0]
["2026-10-02T16:46:42.840447+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:43.696580+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:43.696670+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:43.697101+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:43.697907+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:46:43.699507+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:46:43.700154+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:43.700474+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:43.700755+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:43.701856+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:46:43.711270+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:44.030522+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:44.218050+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:45.042495+00:00", "trade", 5.865, 5.0]
["2026-10-02T16:46:45.043069+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:45.045030+00:00", "trade", 5.865, 300.0]
["2026-10-02T16:46:45.048115+00:00", "trade", 5.865, 300.0]
["2026-10-02T16:46:47.456725+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:47.457216+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:47.466774+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:47.698191+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:46:47.699575+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:48.055905+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:48.056968+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:48.233880+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:48.662523+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:48.821944+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:49.015079+00:00", "trade", 5.8628, 10.0]
["2026-10-02T16:46:52.240488+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.240719+00:00", "trade", 5.865, 225.0]
["2026-10-02T16:46:52.241417+00:00", "trade", 5.865, 75.0]
["2026-10-02T16:46:52.276093+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.511636+00:00", "trade", 5.865, 4.0]
["2026-10-02T16:46:52.519217+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:46:52.550275+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:46:52.550834+00:00", "trade", 5.865, 3.0]
["2026-10-02T16:46:52.550873+00:00", "trade", 5.865, 200.0]
["2026-10-02T16:46:52.550894+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:46:52.551050+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.551078+00:00", "trade", 5.86, 62.0]
["2026-10-02T16:46:52.551078+00:00", "trade", 5.86, 38.0]
["2026-10-02T16:46:52.551090+00:00", "trade", 5.86, 62.0]
["2026-10-02T16:46:52.551168+00:00", "trade", 5.865, 300.0]
["2026-10-02T16:46:52.551180+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.551183+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:46:52.551183+00:00", "trade", 5.865, 300.0]
["2026-10-02T16:46:52.551551+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.551666+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.552097+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.552097+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.552548+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.553626+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.573544+00:00", "trade", 5.865, 300.0]
["2026-10-02T16:46:52.578169+00:00", "trade", 5.865, 187.0]
["2026-10-02T16:46:52.587291+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.691510+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.721070+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.721552+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.723921+00:00", "trade", 5.865, 7.0]
["2026-10-02T16:46:52.791308+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:52.794656+00:00", "trade", 5.865, 300.0]
["2026-10-02T16:46:52.797729+00:00", "trade", 5.865, 187.0]
["2026-10-02T16:46:52.996332+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:53.124649+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:53.588130+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:46:53.643718+00:00", "trade", 5.865, 11.0]
["2026-10-02T16:46:53.852055+00:00", "trade", 5.8615, 10.0]
["2026-10-02T16:46:56.163442+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:00.001884+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:00.224388+00:00", "trade", 5.8022, 100.0]
["2026-10-02T16:47:00.513465+00:00", "trade", 5.8667, 200.0]
["2026-10-02T16:47:00.903484+00:00", "trade", 5.8542, 10.0]
["2026-10-02T16:47:02.536856+00:00", "trade", 5.865, 8.0]
["2026-10-02T16:47:04.573696+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:06.587593+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:09.084746+00:00", "trade", 5.865, 10.0]
["2026-10-02T16:47:11.615108+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:12.841666+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:14.506741+00:00", "trade", 5.87, 96.0]
["2026-10-02T16:47:14.506807+00:00", "trade", 5.87, 157.0]
["2026-10-02T16:47:14.506819+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:47:14.506828+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:47:14.506868+00:00", "trade", 5.87, 3398.0]
["2026-10-02T16:47:14.506916+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:47:14.506946+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:14.507487+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:14.508083+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:14.561409+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:47:14.808972+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:14.809032+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:15.809150+00:00", "trade", 5.8628, 5.0]
["2026-10-02T16:47:16.041689+00:00", "trade", 5.865, 7.0]
["2026-10-02T16:47:17.520757+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:47:21.586514+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:21.792285+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:21.792290+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:21.960118+00:00", "trade", 5.8622, 150.0]
["2026-10-02T16:47:22.092642+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:22.092657+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:22.999643+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:47:25.040738+00:00", "trade", 5.856, 3.0]
["2026-10-02T16:47:28.855054+00:00", "trade", 5.865, 160.0]
["2026-10-02T16:47:30.001900+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:30.323874+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:47:30.323964+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:30.326024+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:30.326470+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:31.079422+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:31.568595+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:31.568656+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:47:31.701722+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:31.701788+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:31.702579+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:32.742189+00:00", "trade", 5.8668, 2.0]
["2026-10-02T16:47:33.652453+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:33.982842+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:33.982942+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:35.222587+00:00", "trade", 5.8049, 100.0]
["2026-10-02T16:47:36.330155+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:36.330205+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:36.330260+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:36.330340+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:38.333111+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:38.865171+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:38.865227+00:00", "trade", 5.8698, 150.0]
["2026-10-02T16:47:40.669230+00:00", "trade", 5.8672, 46.0]
["2026-10-02T16:47:40.699714+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:47:43.841802+00:00", "trade", 5.87, 2.0]
["2026-10-02T16:47:43.842395+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:47:43.842398+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:47:43.842428+00:00", "trade", 5.87, 400.0]
["2026-10-02T16:47:43.842431+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:43.842432+00:00", "trade", 5.87, 1300.0]
["2026-10-02T16:47:43.842432+00:00", "trade", 5.87, 21.0]
["2026-10-02T16:47:43.842437+00:00", "trade", 5.87, 171.0]
["2026-10-02T16:47:43.842437+00:00", "trade", 5.87, 140.0]
["2026-10-02T16:47:43.842437+00:00", "trade", 5.87, 140.0]
["2026-10-02T16:47:43.842458+00:00", "trade", 5.87, 9.0]
["2026-10-02T16:47:43.842473+00:00", "trade", 5.87, 259.0]
["2026-10-02T16:47:43.842494+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:47:43.842498+00:00", "trade", 5.87, 541.0]
["2026-10-02T16:47:43.842498+00:00", "trade", 5.87, 19.0]
["2026-10-02T16:47:43.842536+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:43.842541+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:43.842586+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:43.842641+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:43.842661+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:47:43.842732+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:47:43.842732+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:47:43.842742+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:47:43.842746+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:47:43.842801+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:47:43.842822+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.842877+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.842967+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843183+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843183+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843303+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843378+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843383+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843383+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843639+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843659+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843699+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843744+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843779+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843819+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843859+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.843979+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.844755+00:00", "trade", 5.875, 200.0]
["2026-10-02T16:47:43.844982+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:43.849863+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:44.089415+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:45.556617+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:45.557938+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:47:45.558973+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:45.558976+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:47:45.566331+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:45.572653+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:47:45.576264+00:00", "trade", 5.875, 5.0]
["2026-10-02T16:47:45.582886+00:00", "trade", 5.875, 300.0]
["2026-10-02T16:47:45.584221+00:00", "trade", 5.875, 300.0]
["2026-10-02T16:47:45.584365+00:00", "trade", 5.875, 300.0]
["2026-10-02T16:47:46.177545+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:49.239178+00:00", "trade", 5.8579, 62.0]
["2026-10-02T16:47:50.710470+00:00", "trade", 5.875, 170.0]
["2026-10-02T16:47:50.710545+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:47:50.938158+00:00", "trade", 5.875, 150.0]
["2026-10-02T16:47:51.094336+00:00", "trade", 5.875, 487.0]
["2026-10-02T16:47:51.101473+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:47:51.157000+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:51.471079+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:52.752007+00:00", "trade", 5.875, 13.0]
["2026-10-02T16:47:53.569172+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:53.569226+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:47:53.569769+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:53.569884+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:53.569884+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:53.569924+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:53.570014+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:53.570080+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:53.570092+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:47:53.570173+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:47:53.570248+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:47:53.570936+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:53.575683+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:53.649863+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:47:54.208669+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:54.209150+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:54.570633+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:54.570944+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:47:54.571505+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:54.571585+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:54.571590+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:54.572026+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:54.597241+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:54.597246+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:54.597321+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:54.597437+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:47:54.771773+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:54.986119+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:55.572193+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:55.572650+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:47:55.572670+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:55.572750+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:55.572805+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:55.603052+00:00", "trade", 5.8077, 54.0]
["2026-10-02T16:47:55.605665+00:00", "trade", 5.8077, 10.0]
["2026-10-02T16:47:56.171372+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:47:56.616250+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:58.802699+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:58.802704+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:47:58.803270+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:59.042385+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:48:00.001936+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:03.007719+00:00", "trade", 5.8622, 4.0]
["2026-10-02T16:48:03.084964+00:00", "trade", 5.8706, 1.0]
["2026-10-02T16:48:03.136087+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:03.613166+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:03.613226+00:00", "trade", 5.8765, 250.0]
["2026-10-02T16:48:03.613231+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:03.613301+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:03.738352+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:48:08.103733+00:00", "trade", 5.8526, 100.0]
["2026-10-02T16:48:08.852103+00:00", "trade", 5.875, 30.0]
["2026-10-02T16:48:09.466745+00:00", "trade", 5.8637, 53.0]
["2026-10-02T16:48:11.023835+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:48:13.982681+00:00", "trade", 5.8082, 100.0]
["2026-10-02T16:48:18.105036+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:18.943586+00:00", "trade", 5.8256, 20.0]
["2026-10-02T16:48:18.946997+00:00", "trade", 5.8256, 12.0]
["2026-10-02T16:48:21.582446+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:21.582521+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:21.582862+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:21.583870+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:21.584381+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:21.584381+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:21.633909+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:22.244296+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:22.661707+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:22.667536+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:22.682291+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:23.103652+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:23.103707+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:23.704355+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:48:23.704421+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:24.335913+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:24.345306+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:24.345311+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:24.345461+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:24.345464+00:00", "trade", 5.88, 14.0]
["2026-10-02T16:48:24.345942+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:24.345983+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:24.345983+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:24.346504+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:24.350944+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.818790+00:00", "trade", 5.875, 99.0]
["2026-10-02T16:48:26.818790+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:48:26.818793+00:00", "trade", 5.875, 300.0]
["2026-10-02T16:48:26.819446+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:48:26.819449+00:00", "trade", 5.875, 300.0]
["2026-10-02T16:48:26.819507+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.819978+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.858250+00:00", "trade", 5.875, 300.0]
["2026-10-02T16:48:26.859322+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.864313+00:00", "trade", 5.875, 187.0]
["2026-10-02T16:48:26.865534+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:48:26.865537+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.865588+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:48:26.865862+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.866123+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.866163+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.866203+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.869205+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.871947+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.872023+00:00", "trade", 5.87, 17.0]
["2026-10-02T16:48:26.872083+00:00", "trade", 5.87, 400.0]
["2026-10-02T16:48:26.872444+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:48:26.872458+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.872503+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.872523+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.872534+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:48:26.872612+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:48:26.872631+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:48:26.872922+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:48:26.873845+00:00", "trade", 5.87, 17.0]
["2026-10-02T16:48:26.957147+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:48:26.957210+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:48:26.957535+00:00", "trade", 5.87, 17.0]
["2026-10-02T16:48:26.957541+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:48:26.957598+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:48:26.965911+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:27.748008+00:00", "trade", 5.875, 4.0]
["2026-10-02T16:48:27.749051+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:28.121349+00:00", "trade", 5.8715, 5.0]
["2026-10-02T16:48:28.142706+00:00", "trade", 5.8715, 1.0]
["2026-10-02T16:48:29.180276+00:00", "trade", 5.8728, 1.0]
["2026-10-02T16:48:30.001963+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:30.595454+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:30.614194+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:48:30.615212+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:30.615663+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:30.884028+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:30.884469+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:32.098943+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:33.661759+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:39.882244+00:00", "trade", 5.875, 20.0]
["2026-10-02T16:48:40.691939+00:00", "trade", 5.8721, 46.0]
["2026-10-02T16:48:40.693960+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:48:41.247903+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:48:42.243561+00:00", "trade", 5.87, 2.0]
["2026-10-02T16:48:42.246833+00:00", "trade", 5.87, 2.0]
["2026-10-02T16:48:43.983274+00:00", "trade", 5.8567, 4.0]
["2026-10-02T16:48:47.144007+00:00", "trade", 5.8558, 100.0]
["2026-10-02T16:48:48.103703+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:48:51.424732+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:51.425287+00:00", "trade", 5.875, 4.0]
["2026-10-02T16:48:51.425904+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:51.425909+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:51.426215+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:51.426280+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:53.296880+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:53.297552+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:53.297552+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:53.297993+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:54.713076+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:54.713126+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:55.434362+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:55.527162+00:00", "trade", 5.87, 4.0]
["2026-10-02T16:48:55.527224+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:55.528236+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:55.547535+00:00", "trade", 5.8799, 1.0]
["2026-10-02T16:48:55.548565+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:56.012317+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:56.130223+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:56.130875+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:56.132353+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:58.777611+00:00", "trade", 5.8772, 1000.0]
["2026-10-02T16:48:58.782534+00:00", "trade", 5.88, 2.0]
["2026-10-02T16:48:58.783147+00:00", "trade", 5.88, 90.0]
["2026-10-02T16:49:00.001985+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:00.182047+00:00", "trade", 5.8289, 4.0]
["2026-10-02T16:49:00.185755+00:00", "trade", 5.8289, 9.0]
["2026-10-02T16:49:00.187054+00:00", "trade", 5.8289, 8.0]
["2026-10-02T16:49:00.504573+00:00", "trade", 5.855, 22.0]
["2026-10-02T16:49:02.417515+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:02.417555+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:02.417996+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:06.591037+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:07.636336+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:49:07.636336+00:00", "trade", 5.88, 3.0]
["2026-10-02T16:49:07.636408+00:00", "trade", 5.88, 5.0]
["2026-10-02T16:49:07.636408+00:00", "trade", 5.88, 5.0]
["2026-10-02T16:49:07.636414+00:00", "trade", 5.88, 300.0]
["2026-10-02T16:49:07.636417+00:00", "trade", 5.88, 397.0]
["2026-10-02T16:49:07.636417+00:00", "trade", 5.88, 300.0]
["2026-10-02T16:49:07.636442+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:07.636447+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:07.636482+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:07.636522+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:07.636537+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:49:07.636537+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:49:07.636572+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:49:07.636577+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:49:07.636577+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:49:07.636582+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:49:07.636648+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:49:07.636703+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:49:07.636706+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:49:07.636887+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:49:07.636889+00:00", "trade", 5.88, 11.0]
["2026-10-02T16:49:07.636896+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:49:07.636896+00:00", "trade", 5.88, 400.0]
["2026-10-02T16:49:07.636902+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:49:07.636902+00:00", "trade", 5.88, 686.0]
["2026-10-02T16:49:07.636902+00:00", "trade", 5.88, 200.0]
["2026-10-02T16:49:07.636905+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:49:07.636905+00:00", "trade", 5.88, 11.0]
["2026-10-02T16:49:07.636934+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:49:07.636937+00:00", "trade", 5.88, 600.0]
["2026-10-02T16:49:07.636973+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.637254+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.637299+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.637374+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.637495+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.637495+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.637535+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.637575+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.637575+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.637810+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.637850+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.643078+00:00", "trade", 5.88, 2800.0]
["2026-10-02T16:49:07.644135+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.645574+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:49:07.646040+00:00", "trade", 5.88, 800.0]
["2026-10-02T16:49:07.649071+00:00", "trade", 5.88, 400.0]
["2026-10-02T16:49:07.650367+00:00", "trade", 5.885, 183.0]
["2026-10-02T16:49:07.657777+00:00", "trade", 5.89, 11.0]
["2026-10-02T16:49:07.657780+00:00", "trade", 5.89, 189.0]
["2026-10-02T16:49:07.657783+00:00", "trade", 5.89, 199.0]
["2026-10-02T16:49:07.657859+00:00", "trade", 5.89, 1.0]
["2026-10-02T16:49:07.657861+00:00", "trade", 5.89, 300.0]
["2026-10-02T16:49:07.657865+00:00", "trade", 5.89, 200.0]
["2026-10-02T16:49:07.657865+00:00", "trade", 5.89, 300.0]
["2026-10-02T16:49:07.657889+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:49:07.657928+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:49:07.657948+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:49:07.657948+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:49:07.657954+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:49:07.658009+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:49:07.658019+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:49:07.658027+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:49:07.658034+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:49:07.658096+00:00", "trade", 5.89, 39.0]
["2026-10-02T16:49:07.658105+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:49:07.658194+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:49:07.658276+00:00", "trade", 5.89, 200.0]
["2026-10-02T16:49:07.658354+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:49:07.658500+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658740+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658740+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658780+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658780+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658821+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658861+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658901+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658901+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658901+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658941+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658941+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.658981+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.659021+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.659141+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.659221+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.659221+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.659221+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.659262+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.659302+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.659302+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.659382+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.660820+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.671078+00:00", "trade", 5.895, 28.0]
["2026-10-02T16:49:07.759095+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.759095+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:07.759330+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:08.144299+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:08.524464+00:00", "trade", 5.865, 14.0]
["2026-10-02T16:49:09.332646+00:00", "trade", 5.895, 1.0]
["2026-10-02T16:49:09.520584+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:09.720772+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:11.788523+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:11.789044+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:11.789841+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:11.818598+00:00", "trade", 5.895, 80.0]
["2026-10-02T16:49:11.819973+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:12.625836+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:12.984863+00:00", "trade", 5.895, 1.0]
["2026-10-02T16:49:12.985470+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:13.426693+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:13.665574+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:49:13.666214+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:13.678619+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:13.679095+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:13.729765+00:00", "trade", 5.8339, 300.0]
["2026-10-02T16:49:13.741340+00:00", "trade", 5.8339, 3.0]
["2026-10-02T16:49:13.892291+00:00", "trade", 5.895, 5.0]
["2026-10-02T16:49:15.244267+00:00", "trade", 5.8339, 63.0]
["2026-10-02T16:49:15.507699+00:00", "trade", 5.8761, 2.0]
["2026-10-02T16:49:15.853525+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:15.853681+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:15.861665+00:00", "trade", 5.8339, 100.0]
["2026-10-02T16:49:16.266817+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:17.941829+00:00", "trade", 5.8999, 20.0]
["2026-10-02T16:49:18.063240+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:18.063921+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:18.193445+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:18.849616+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:19.451413+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:19.451854+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:19.452335+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:19.455513+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:19.463712+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:19.463728+00:00", "trade", 5.9, 450.0]
["2026-10-02T16:49:19.464318+00:00", "trade", 5.9, 50.0]
["2026-10-02T16:49:19.464775+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:24.015782+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:24.015897+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:24.015958+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:25.217677+00:00", "trade", 5.8343, 15.0]
["2026-10-02T16:49:27.184110+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:27.184566+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:27.184806+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:27.185287+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:27.185328+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:27.185488+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:30.002011+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:30.065668+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:30.065713+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:30.065773+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:30.066850+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:30.067021+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:30.070178+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:30.070659+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:30.071091+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:30.988051+00:00", "trade", 5.895, 60.0]
["2026-10-02T16:49:33.196070+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:33.196596+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:33.196636+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:33.196681+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:33.197829+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:33.197829+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:33.198956+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:33.199397+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:37.649735+00:00", "trade", 5.8905, 9.0]
["2026-10-02T16:49:37.666401+00:00", "trade", 5.8983, 2.0]
["2026-10-02T16:49:39.754243+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:39.754298+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:39.879201+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:39.879202+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:49:39.879271+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:39.879933+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:39.880133+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:39.880174+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:39.880174+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:39.880615+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:39.882534+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:40.339655+00:00", "trade", 5.8343, 100.0]
["2026-10-02T16:49:40.722650+00:00", "trade", 5.8819, 46.0]
["2026-10-02T16:49:40.879253+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:41.175726+00:00", "trade", 5.8343, 100.0]
["2026-10-02T16:49:41.721734+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:43.782163+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:43.782182+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:43.782213+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:43.782252+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:49:43.782253+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:43.783120+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:43.808951+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:43.809047+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:43.809929+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:44.122345+00:00", "trade", 5.8344, 17.0]
["2026-10-02T16:49:44.123753+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:44.124194+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:46.770788+00:00", "trade", 5.895, 2.0]
["2026-10-02T16:49:46.775088+00:00", "trade", 5.895, 2.0]
["2026-10-02T16:49:46.778907+00:00", "trade", 5.895, 25.0]
["2026-10-02T16:49:47.002500+00:00", "trade", 5.8344, 100.0]
["2026-10-02T16:49:48.082542+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:48.869530+00:00", "trade", 5.895, 1.0]
["2026-10-02T16:49:48.883540+00:00", "trade", 5.895, 481.0]
["2026-10-02T16:49:48.904077+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:48.904133+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:48.904704+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:48.905075+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:48.905095+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:48.905166+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:49.445149+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:49.541604+00:00", "trade", 5.8827, 2.0]
["2026-10-02T16:49:52.066491+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:52.066972+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:52.836343+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.025974+00:00", "trade", 5.895, 133.0]
["2026-10-02T16:49:54.025974+00:00", "trade", 5.895, 317.0]
["2026-10-02T16:49:54.026290+00:00", "trade", 5.89, 70.0]
["2026-10-02T16:49:54.026314+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:49:54.026369+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.026444+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.026488+00:00", "trade", 5.895, 183.0]
["2026-10-02T16:49:54.026491+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:49:54.026810+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.026825+00:00", "trade", 5.89, 30.0]
["2026-10-02T16:49:54.026828+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:49:54.026930+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.027050+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.027050+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.027136+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.029165+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.033092+00:00", "trade", 5.895, 409.0]
["2026-10-02T16:49:54.043052+00:00", "trade", 5.895, 112.0]
["2026-10-02T16:49:54.043374+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.047138+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.047574+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.059573+00:00", "trade", 5.895, 487.0]
["2026-10-02T16:49:54.059940+00:00", "trade", 5.895, 78.0]
["2026-10-02T16:49:54.060538+00:00", "trade", 5.895, 33.0]
["2026-10-02T16:49:54.061459+00:00", "trade", 5.895, 99.0]
["2026-10-02T16:49:54.062216+00:00", "trade", 5.895, 156.0]
["2026-10-02T16:49:54.072723+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:49:54.074931+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:49:54.078145+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:49:54.078704+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.078744+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.086948+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.106539+00:00", "trade", 5.895, 413.0]
["2026-10-02T16:49:54.106670+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:54.106675+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:55.136358+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:55.137234+00:00", "trade", 5.89, 300.0]
["2026-10-02T16:49:55.137297+00:00", "trade", 5.89, 300.0]
["2026-10-02T16:49:55.137622+00:00", "trade", 5.89, 15.0]
["2026-10-02T16:49:55.137703+00:00", "trade", 5.89, 400.0]
["2026-10-02T16:49:55.137764+00:00", "trade", 5.89, 35.0]
["2026-10-02T16:49:55.305788+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:56.020539+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:56.240288+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:56.979999+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:57.238611+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:49:59.022451+00:00", "trade", 5.8393, 100.0]
["2026-10-02T16:49:59.997867+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:00.002042+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:02.143634+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:02.160735+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:02.162366+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:50:02.892667+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:04.341649+00:00", "trade", 5.8393, 11.0]
["2026-10-02T16:50:04.343045+00:00", "trade", 5.895, 300.0]
["2026-10-02T16:50:04.343045+00:00", "trade", 5.895, 487.0]
["2026-10-02T16:50:04.343081+00:00", "trade", 5.895, 300.0]
["2026-10-02T16:50:04.343364+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:04.343535+00:00", "trade", 5.895, 20.0]
["2026-10-02T16:50:04.343840+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:04.345700+00:00", "trade", 5.8393, 3.0]
["2026-10-02T16:50:04.347375+00:00", "trade", 5.8393, 3.0]
["2026-10-02T16:50:04.348637+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:04.349332+00:00", "trade", 5.8393, 2.0]
["2026-10-02T16:50:05.918857+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:50:05.918860+00:00", "trade", 5.895, 200.0]
["2026-10-02T16:50:06.025269+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:06.027705+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:07.651740+00:00", "trade", 5.894, 19.0]
["2026-10-02T16:50:07.667738+00:00", "trade", 5.894, 19.0]
["2026-10-02T16:50:08.482028+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:11.959959+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:13.211834+00:00", "trade", 5.8663, 4.0]
["2026-10-02T16:50:14.740661+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:15.119741+00:00", "trade", 5.8999, 5500.0]
["2026-10-02T16:50:15.121305+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:15.127515+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:50:15.127560+00:00", "trade", 5.9, 14.0]
["2026-10-02T16:50:15.127560+00:00", "trade", 5.9, 79.0]
["2026-10-02T16:50:15.127587+00:00", "trade", 5.9, 199.0]
["2026-10-02T16:50:15.127591+00:00", "trade", 5.9, 15.0]
["2026-10-02T16:50:15.127591+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:50:15.127594+00:00", "trade", 5.9, 300.0]
["2026-10-02T16:50:15.127594+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:50:15.127596+00:00", "trade", 5.9, 300.0]
["2026-10-02T16:50:15.127600+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.127635+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.127646+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.127650+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.127653+00:00", "trade", 5.9, 300.0]
["2026-10-02T16:50:15.127659+00:00", "trade", 5.9, 1400.0]
["2026-10-02T16:50:15.127665+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.127670+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.127677+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:50:15.127706+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.127805+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.127821+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.127831+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.127891+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.127946+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.128111+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:50:15.128216+00:00", "trade", 5.9, 170.0]
["2026-10-02T16:50:15.128227+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128252+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128287+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128337+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128367+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128427+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128427+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128492+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128507+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128622+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128652+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128652+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128693+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128693+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128733+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128733+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128963+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.128963+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.129038+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.129064+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.129064+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.129109+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.129189+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.130630+00:00", "trade", 5.9, 11.0]
["2026-10-02T16:50:15.131650+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.131650+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.132587+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.135128+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.138611+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.229047+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:15.330298+00:00", "trade", 5.905, 13.0]
["2026-10-02T16:50:16.059650+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:16.306519+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:50:16.306664+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:16.467744+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:16.700900+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:16.701963+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:16.702965+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:16.775629+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:17.358733+00:00", "trade", 5.8882, 4.0]
["2026-10-02T16:50:18.223663+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:50:19.740405+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:19.740831+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:20.137681+00:00", "trade", 5.909, 86.0]
["2026-10-02T16:50:21.048072+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:21.071623+00:00", "trade", 5.905, 24.0]
["2026-10-02T16:50:21.271545+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:21.272026+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:21.853663+00:00", "trade", 5.876, 100.0]
["2026-10-02T16:50:22.067004+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:22.067004+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:22.067921+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:23.158088+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:23.158554+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:23.159000+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:23.365465+00:00", "trade", 5.887, 54.0]
["2026-10-02T16:50:23.388554+00:00", "trade", 5.9089, 7000.0]
["2026-10-02T16:50:23.389139+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:23.389621+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:23.389850+00:00", "trade", 5.904, 47.0]
["2026-10-02T16:50:23.389904+00:00", "trade", 5.904, 47.0]
["2026-10-02T16:50:23.390062+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:25.363156+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:26.715885+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:29.471006+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:29.739908+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:29.741443+00:00", "trade", 5.91, 45.0]
["2026-10-02T16:50:29.741507+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:29.741737+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:29.741737+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:29.742805+00:00", "trade", 5.91, 450.0]
["2026-10-02T16:50:29.743439+00:00", "trade", 5.91, 5.0]
["2026-10-02T16:50:29.743517+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:29.744459+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:29.744935+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:29.746242+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:50:29.746576+00:00", "trade", 5.91, 38.0]
["2026-10-02T16:50:30.002074+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:32.532965+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:32.532965+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:32.533406+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:32.641319+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:34.139048+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:34.141452+00:00", "trade", 5.905, 200.0]
["2026-10-02T16:50:34.212806+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:50:35.032602+00:00", "trade", 5.9089, 1.0]
["2026-10-02T16:50:35.089435+00:00", "trade", 5.91, 24.0]
["2026-10-02T16:50:35.089457+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:35.089918+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:35.089928+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:35.096985+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:35.111925+00:00", "trade", 5.91, 8.0]
["2026-10-02T16:50:35.121253+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:35.168668+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:50:36.856931+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:50:40.478475+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:50:40.478515+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:50:40.478545+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:50:40.478545+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:50:40.478547+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:50:40.478550+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:50:40.478553+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:50:40.478570+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:50:40.478610+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:50:40.478620+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:50:40.478620+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:50:40.478705+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:50:40.478725+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:50:40.478760+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:50:40.478906+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479187+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479226+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479337+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479502+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479547+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479547+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479587+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479627+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479668+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479778+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479908+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.479948+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.480986+00:00", "trade", 5.915, 300.0]
["2026-10-02T16:50:40.481467+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.481867+00:00", "trade", 5.915, 300.0]
["2026-10-02T16:50:40.486188+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.489772+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.546049+00:00", "trade", 5.9019, 9.0]
["2026-10-02T16:50:40.579135+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.580057+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.580533+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:40.949462+00:00", "trade", 5.9101, 500.0]
["2026-10-02T16:50:40.950857+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:41.034240+00:00", "trade", 5.915, 144.0]
["2026-10-02T16:50:41.035901+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:41.154924+00:00", "trade", 5.915, 300.0]
["2026-10-02T16:50:41.156007+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:41.156087+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:41.156288+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:41.156542+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:50:41.156605+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:50:41.161492+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:50:41.542284+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:41.542610+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:41.542735+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:42.198472+00:00", "trade", 5.8764, 100.0]
["2026-10-02T16:50:42.637939+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:42.643832+00:00", "trade", 5.915, 5.0]
["2026-10-02T16:50:44.799824+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:44.800265+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:46.867239+00:00", "trade", 5.9025, 2.0]
["2026-10-02T16:50:48.629331+00:00", "trade", 5.915, 400.0]
["2026-10-02T16:50:48.902196+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:53.391738+00:00", "trade", 5.9121, 11.0]
["2026-10-02T16:50:53.391792+00:00", "trade", 5.9121, 11.0]
["2026-10-02T16:50:54.756922+00:00", "trade", 5.915, 40.0]
["2026-10-02T16:50:55.289051+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:55.290199+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:56.847826+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:50:58.469538+00:00", "trade", 5.915, 28.0]
["2026-10-02T16:50:58.469623+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:50:59.241866+00:00", "trade", 5.9047, 2.0]
["2026-10-02T16:51:00.002105+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:00.002931+00:00", "trade", 5.9047, 5.0]
["2026-10-02T16:51:01.728636+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:02.987056+00:00", "trade", 5.9128, 50.0]
["2026-10-02T16:51:05.485786+00:00", "trade", 5.9147, 17.0]
["2026-10-02T16:51:06.681503+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:07.637732+00:00", "trade", 5.8988, 3.0]
["2026-10-02T16:51:10.193791+00:00", "trade", 5.8802, 100.0]
["2026-10-02T16:51:10.482376+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:10.483979+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:10.559485+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:20.135749+00:00", "trade", 5.92, 50.0]
["2026-10-02T16:51:20.135791+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:51:20.135792+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:20.135794+00:00", "trade", 5.92, 1200.0]
["2026-10-02T16:51:20.135797+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:51:20.135797+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:20.135822+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:20.135852+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:20.135854+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:51:20.135854+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:51:20.135866+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:51:20.135877+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:20.135883+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:20.135887+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:20.135932+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:20.135942+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:20.135948+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:20.135958+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:20.135993+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:20.136138+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:20.136238+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.136477+00:00", "trade", 5.92, 70.0]
["2026-10-02T16:51:20.136594+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.136674+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.136739+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.136739+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.136794+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.136840+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.136875+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.136875+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.136955+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.136965+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.136995+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.137075+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.137110+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.137110+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.137156+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.137156+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.137195+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.137195+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.137276+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.137476+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.138101+00:00", "trade", 5.925, 135.0]
["2026-10-02T16:51:20.140714+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.239991+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.240372+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.436891+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.472135+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:20.716228+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:21.010400+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:21.102028+00:00", "trade", 5.8606, 100.0]
["2026-10-02T16:51:21.107787+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:21.108735+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:21.108739+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:21.262802+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:21.263071+00:00", "trade", 5.93, 168.0]
["2026-10-02T16:51:21.263107+00:00", "trade", 5.925, 168.0]
["2026-10-02T16:51:21.263118+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:21.263206+00:00", "trade", 5.925, 1032.0]
["2026-10-02T16:51:21.263764+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:21.284674+00:00", "trade", 5.93, 203.0]
["2026-10-02T16:51:21.639486+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:22.082148+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:22.082589+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:22.869983+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:22.948110+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:23.255023+00:00", "trade", 5.8896, 200.0]
["2026-10-02T16:51:23.393747+00:00", "trade", 5.9222, 13.0]
["2026-10-02T16:51:23.393807+00:00", "trade", 5.9222, 13.0]
["2026-10-02T16:51:23.550623+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:24.154915+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:24.342361+00:00", "trade", 5.8895, 100.0]
["2026-10-02T16:51:24.343481+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:26.299279+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:27.141659+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:27.141710+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:27.162209+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:51:28.247474+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:28.259422+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:30.002137+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:30.206344+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:30.206790+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:32.157622+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:32.157622+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:32.157622+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:32.158058+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:33.055154+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:51:33.057315+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:34.853948+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:34.854399+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:34.854905+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:35.162364+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:35.163717+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:35.753630+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:35.756031+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:36.932741+00:00", "trade", 5.8896, 50.0]
["2026-10-02T16:51:36.969267+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:39.242337+00:00", "trade", 5.925, 71.0]
["2026-10-02T16:51:42.017506+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.017521+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.251897+00:00", "trade", 5.925, 487.0]
["2026-10-02T16:51:42.252212+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.252279+00:00", "trade", 5.925, 487.0]
["2026-10-02T16:51:42.252327+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.252982+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:51:42.253025+00:00", "trade", 5.925, 487.0]
["2026-10-02T16:51:42.253079+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:51:42.253160+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:51:42.253337+00:00", "trade", 5.925, 225.0]
["2026-10-02T16:51:42.254021+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.254487+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.255093+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.261189+00:00", "trade", 5.925, 179.0]
["2026-10-02T16:51:42.263498+00:00", "trade", 5.92, 1100.0]
["2026-10-02T16:51:42.263571+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:51:42.263592+00:00", "trade", 5.92, 15.0]
["2026-10-02T16:51:42.263637+00:00", "trade", 5.92, 15.0]
["2026-10-02T16:51:42.263694+00:00", "trade", 5.92, 198.0]
["2026-10-02T16:51:42.263956+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:51:42.264145+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.264283+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:51:42.264283+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.264283+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:51:42.264531+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.264651+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.264676+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.264967+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.265309+00:00", "trade", 5.92, 532.0]
["2026-10-02T16:51:42.265321+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.265324+00:00", "trade", 5.92, 532.0]
["2026-10-02T16:51:42.265345+00:00", "trade", 5.92, 511.0]
["2026-10-02T16:51:42.265345+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.265348+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:51:42.265348+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:51:42.265373+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.265462+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:51:42.265463+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.265468+00:00", "trade", 5.92, 543.0]
["2026-10-02T16:51:42.265468+00:00", "trade", 5.92, 420.0]
["2026-10-02T16:51:42.265471+00:00", "trade", 5.92, 1370.0]
["2026-10-02T16:51:42.265471+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:51:42.265628+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.265628+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:51:42.265631+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:51:42.265634+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.265634+00:00", "trade", 5.92, 49.0]
["2026-10-02T16:51:42.265637+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.265700+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.265799+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.265829+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266028+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:51:42.266082+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:51:42.266105+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266118+00:00", "trade", 5.92, 31.0]
["2026-10-02T16:51:42.266118+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266170+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266196+00:00", "trade", 5.92, 28.0]
["2026-10-02T16:51:42.266200+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266200+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266210+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266386+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266386+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266424+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266428+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266428+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:51:42.266431+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:51:42.266536+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266536+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266546+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266569+00:00", "trade", 5.92, 14.0]
["2026-10-02T16:51:42.266594+00:00", "trade", 5.92, 28.0]
["2026-10-02T16:51:42.266599+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:51:42.266602+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266696+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266730+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266730+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:51:42.266734+00:00", "trade", 5.92, 59.0]
["2026-10-02T16:51:42.266734+00:00", "trade", 5.92, 51.0]
["2026-10-02T16:51:42.266761+00:00", "trade", 5.92, 600.0]
["2026-10-02T16:51:42.266761+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:51:42.266806+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266811+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266842+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266852+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:51:42.266852+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266857+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266858+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266858+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:51:42.266858+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266867+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266897+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266917+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266921+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:51:42.266932+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266937+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266963+00:00", "trade", 5.92, 109.0]
["2026-10-02T16:51:42.266969+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.266992+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.266996+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.267002+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.267005+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.267007+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.267011+00:00", "trade", 5.92, 14.0]
["2026-10-02T16:51:42.267012+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.267020+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:51:42.267149+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.267253+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.267291+00:00", "trade", 5.92, 14.0]
["2026-10-02T16:51:42.267333+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:51:42.267373+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.267388+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.267498+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.267623+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.267685+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:51:42.267699+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.267877+00:00", "trade", 5.921, 40.0]
["2026-10-02T16:51:42.267889+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:51:42.267937+00:00", "trade", 5.921, 40.0]
["2026-10-02T16:51:42.267939+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.268388+00:00", "trade", 5.92, 59.0]
["2026-10-02T16:51:42.268394+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.268397+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:42.268830+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:51:42.268915+00:00", "trade", 5.92, 14.0]
["2026-10-02T16:51:42.269132+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.269448+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.270180+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.274445+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:51:42.274448+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:51:42.274451+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:51:42.274463+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:51:42.274715+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:51:42.274938+00:00", "trade", 5.925, 73.0]
["2026-10-02T16:51:42.275031+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:51:42.275248+00:00", "trade", 5.92, 30.0]
["2026-10-02T16:51:42.277186+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.277256+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:51:42.278237+00:00", "trade", 5.92, 7537.0]
["2026-10-02T16:51:42.280146+00:00", "trade", 5.9206, 40.0]
["2026-10-02T16:51:42.280200+00:00", "trade", 5.9206, 40.0]
["2026-10-02T16:51:42.283866+00:00", "trade", 5.92, 17.0]
["2026-10-02T16:51:42.308119+00:00", "trade", 5.925, 600.0]
["2026-10-02T16:51:42.308152+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:51:42.308582+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:51:42.308601+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.369580+00:00", "trade", 5.925, 600.0]
["2026-10-02T16:51:42.629307+00:00", "trade", 5.925, 15.0]
["2026-10-02T16:51:42.629778+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:42.630665+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:51:43.777426+00:00", "trade", 5.925, 168.0]
["2026-10-02T16:51:45.656181+00:00", "trade", 5.92, 88.0]
["2026-10-02T16:51:47.024029+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:51:47.024035+00:00", "trade", 5.92, 24.0]
["2026-10-02T16:51:47.024041+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024042+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:47.024044+00:00", "trade", 5.92, 483.0]
["2026-10-02T16:51:47.024047+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024050+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:51:47.024050+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:51:47.024054+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:51:47.024075+00:00", "trade", 5.92, 88.0]
["2026-10-02T16:51:47.024077+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024087+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:47.024097+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024122+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024132+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024137+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024147+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024172+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024197+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024247+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024274+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:47.024274+00:00", "trade", 5.92, 18.0]
["2026-10-02T16:51:47.024279+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:47.024279+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:47.024285+00:00", "trade", 5.92, 13.0]
["2026-10-02T16:51:47.024285+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:51:47.024288+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:51:47.024302+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:51:47.024452+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.024467+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.024548+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.024563+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.024633+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.024633+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.024748+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.024768+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.024828+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.024878+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.024994+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.025024+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.025049+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.025089+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.027575+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.027575+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.028016+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.033448+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:51:47.033451+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:51:47.033451+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:51:47.033758+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:51:47.033761+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:51:47.034055+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.034286+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.034356+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.034361+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.034361+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.034411+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.034456+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.034476+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.034476+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.034687+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:51:47.034897+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.034952+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.036922+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.039734+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.330431+00:00", "trade", 5.915, 5.0]
["2026-10-02T16:51:47.330578+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:47.336998+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:48.186832+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:48.902728+00:00", "trade", 5.9133, 535.0]
["2026-10-02T16:51:48.904081+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:51:48.904141+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:51:48.905026+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:48.906291+00:00", "trade", 5.915, 225.0]
["2026-10-02T16:51:48.907139+00:00", "trade", 5.915, 75.0]
["2026-10-02T16:51:49.035267+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:49.035788+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:49.036665+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:50.614341+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:50.614762+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:50.617941+00:00", "trade", 5.915, 1000.0]
["2026-10-02T16:51:50.622761+00:00", "trade", 5.915, 4.0]
["2026-10-02T16:51:50.624064+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:50.624485+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:50.624546+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:50.625262+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:50.626124+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:50.626585+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:50.627066+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:51.576843+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:51.576999+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:52.204931+00:00", "trade", 5.915, 1000.0]
["2026-10-02T16:51:53.202351+00:00", "trade", 5.9018, 5.0]
["2026-10-02T16:51:53.271027+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:53.271965+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:53.272005+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:53.291707+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:51:53.442908+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:55.336086+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:55.359813+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:57.496964+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:51:58.748907+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:00.002159+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:01.824614+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:01.825055+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:01.828543+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:05.491721+00:00", "trade", 5.9206, 2.0]
["2026-10-02T16:52:05.522379+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:05.842316+00:00", "trade", 5.9066, 7.0]
["2026-10-02T16:52:10.867723+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:10.868074+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:10.868134+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:10.872254+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:11.522662+00:00", "trade", 5.8802, 100.0]
["2026-10-02T16:52:12.281733+00:00", "trade", 5.9185, 21.0]
["2026-10-02T16:52:12.281788+00:00", "trade", 5.9185, 21.0]
["2026-10-02T16:52:12.846386+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:13.799907+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:13.800408+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:13.800934+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:13.803014+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:13.803821+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:13.834790+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:52:13.834814+00:00", "trade", 5.92, 31.0]
["2026-10-02T16:52:13.834835+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:13.834838+00:00", "trade", 5.92, 48.0]
["2026-10-02T16:52:13.834838+00:00", "trade", 5.92, 152.0]
["2026-10-02T16:52:13.834842+00:00", "trade", 5.92, 190.0]
["2026-10-02T16:52:13.834962+00:00", "trade", 5.92, 12.0]
["2026-10-02T16:52:13.834966+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:13.834966+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:13.834966+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:13.834996+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:13.834998+00:00", "trade", 5.92, 48.0]
["2026-10-02T16:52:13.835001+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:13.835051+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:13.835056+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:13.835094+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:52:13.835097+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:52:13.835100+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:52:13.835100+00:00", "trade", 5.92, 4.0]
["2026-10-02T16:52:13.835121+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:13.835121+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:13.835131+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:13.835352+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.835627+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.835637+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.835683+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.835683+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.835722+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.835808+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.835888+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.836123+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.836128+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.836149+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.836149+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.836169+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.836204+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.836209+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.836244+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.836600+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.856372+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.888267+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:52:13.928504+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:13.947457+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:52:14.453863+00:00", "trade", 5.9206, 6.0]
["2026-10-02T16:52:14.840932+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:16.269517+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:16.269998+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:16.291194+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:20.622490+00:00", "trade", 5.8805, 100.0]
["2026-10-02T16:52:20.828599+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.359257+00:00", "trade", 5.92, 14.0]
["2026-10-02T16:52:24.359326+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.359502+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.359547+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.359859+00:00", "trade", 5.92, 14.0]
["2026-10-02T16:52:24.360269+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.360289+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.360331+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:52:24.360410+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:52:24.360750+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.360830+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.364584+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.366754+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:52:24.366754+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:52:24.367190+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.367230+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.380094+00:00", "trade", 5.92, 14.0]
["2026-10-02T16:52:24.380677+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:24.403721+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:52:24.631807+00:00", "trade", 5.9238, 25.0]
["2026-10-02T16:52:27.060008+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:27.074294+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:52:27.416486+00:00", "trade", 5.9286, 13.0]
["2026-10-02T16:52:27.416523+00:00", "trade", 5.9286, 113.0]
["2026-10-02T16:52:27.690185+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:52:30.002185+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:30.948297+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:52:31.522397+00:00", "trade", 5.92, 34.0]
["2026-10-02T16:52:31.522429+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:31.522875+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:31.522875+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:31.522875+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:31.523396+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:52:31.538726+00:00", "trade", 5.9201, 4.0]
["2026-10-02T16:52:31.552011+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:52:32.842271+00:00", "trade", 5.9041, 100.0]
["2026-10-02T16:52:38.525299+00:00", "trade", 5.92, 11.0]
["2026-10-02T16:52:38.525332+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:52:38.525335+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:52:38.525339+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:52:38.525339+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:52:38.525354+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:38.525369+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:38.525374+00:00", "trade", 5.92, 14.0]
["2026-10-02T16:52:38.525377+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:52:38.525380+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:52:38.525404+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:38.525410+00:00", "trade", 5.92, 3.0]
["2026-10-02T16:52:38.525439+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:38.525444+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:38.525461+00:00", "trade", 5.92, 48.0]
["2026-10-02T16:52:38.525469+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:38.525484+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:38.525500+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:38.525514+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:38.525539+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:52:38.525539+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:38.525570+00:00", "trade", 5.92, 77.0]
["2026-10-02T16:52:38.525576+00:00", "trade", 5.92, 60.0]
["2026-10-02T16:52:38.525576+00:00", "trade", 5.92, 40.0]
["2026-10-02T16:52:38.525576+00:00", "trade", 5.92, 30.0]
["2026-10-02T16:52:38.525582+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:52:38.525605+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:52:38.525750+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.525885+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.525920+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.525961+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:52:38.526006+00:00", "trade", 5.92, 76.0]
["2026-10-02T16:52:38.526031+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526151+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526151+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526191+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526191+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526231+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526231+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526236+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526271+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526271+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526311+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526311+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526351+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526392+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526392+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526397+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526512+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526552+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526592+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526597+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526597+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526672+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526787+00:00", "trade", 5.915, 2.0]
["2026-10-02T16:52:38.526833+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526833+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.526953+00:00", "trade", 5.915, 2.0]
["2026-10-02T16:52:38.528156+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.528156+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.528156+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.571890+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.614863+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.615018+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.640830+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.640830+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.641311+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.641867+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.695044+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.967780+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:38.967780+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:41.007358+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:41.009358+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:41.266141+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:41.357215+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:52:41.358231+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:41.358652+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:42.092473+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:42.092473+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:42.283790+00:00", "trade", 5.9224, 13.0]
["2026-10-02T16:52:42.283850+00:00", "trade", 5.9224, 13.0]
["2026-10-02T16:52:58.456512+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:58.457269+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:58.458748+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:58.470700+00:00", "trade", 5.9207, 3.0]
["2026-10-02T16:52:58.470763+00:00", "trade", 5.9207, 141.0]
["2026-10-02T16:52:58.688105+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:58.689027+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:52:58.689827+00:00", "trade", 5.915, 12.0]
["2026-10-02T16:52:58.692385+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:00.002218+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:02.976095+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:02.976095+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:02.976576+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:04.502594+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:04.503075+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:06.555133+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:06.555143+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:06.555183+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:09.027905+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:09.029825+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:09.030306+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:11.101776+00:00", "trade", 5.9075, 100.0]
["2026-10-02T16:53:11.456734+00:00", "trade", 5.9207, 35.0]
["2026-10-02T16:53:12.662967+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:12.663723+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:13.232671+00:00", "trade", 5.915, 3.0]
["2026-10-02T16:53:16.506656+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:18.066444+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:22.101415+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:22.285699+00:00", "trade", 5.9205, 49.0]
["2026-10-02T16:53:24.064514+00:00", "trade", 5.915, 400.0]
["2026-10-02T16:53:24.064517+00:00", "trade", 5.915, 50.0]
["2026-10-02T16:53:24.064992+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:24.065031+00:00", "trade", 5.915, 79.0]
["2026-10-02T16:53:24.065124+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:53:24.065179+00:00", "trade", 5.915, 125.0]
["2026-10-02T16:53:24.065278+00:00", "trade", 5.91, 3.0]
["2026-10-02T16:53:24.065290+00:00", "trade", 5.915, 37.0]
["2026-10-02T16:53:24.065293+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:53:24.065305+00:00", "trade", 5.91, 97.0]
["2026-10-02T16:53:24.065308+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:53:24.065311+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:53:24.065311+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:53:24.065353+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:24.065425+00:00", "trade", 5.915, 19.0]
["2026-10-02T16:53:24.065425+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:53:24.065473+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:24.065636+00:00", "trade", 5.91, 3.0]
["2026-10-02T16:53:24.065804+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:53:24.065876+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:53:24.066155+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:24.066275+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:24.066355+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:24.066430+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:24.066831+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:24.067393+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:24.067834+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:24.173867+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:24.173907+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:25.068838+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:25.362710+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:53:26.067281+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:28.317016+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:28.330836+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:53:28.331856+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:28.332298+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:30.002234+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:32.009466+00:00", "trade", 5.915, 20.0]
["2026-10-02T16:53:33.197220+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:33.197676+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:33.434639+00:00", "trade", 5.915, 225.0]
["2026-10-02T16:53:33.435737+00:00", "trade", 5.915, 75.0]
["2026-10-02T16:53:33.438507+00:00", "trade", 5.915, 225.0]
["2026-10-02T16:53:33.439679+00:00", "trade", 5.915, 225.0]
["2026-10-02T16:53:33.441072+00:00", "trade", 5.915, 225.0]
["2026-10-02T16:53:36.563572+00:00", "trade", 5.887, 100.0]
["2026-10-02T16:53:43.773729+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:53:46.604677+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:46.610801+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:46.679139+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:47.591392+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:49.694883+00:00", "trade", 5.915, 4.0]
["2026-10-02T16:53:51.337177+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:51.826756+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:52.526637+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:52.729381+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:52.729822+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:54.067740+00:00", "trade", 5.914, 6.0]
["2026-10-02T16:53:54.067812+00:00", "trade", 5.914, 6.0]
["2026-10-02T16:53:54.388847+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:55.053142+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:55.084913+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:55.096044+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:55.096111+00:00", "trade", 5.92, 17.0]
["2026-10-02T16:53:55.096395+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:55.096400+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:55.096741+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:55.096997+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:55.097064+00:00", "trade", 5.92, 260.0]
["2026-10-02T16:53:55.097358+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:55.097478+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:55.098760+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:53:55.122312+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:53:55.178853+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:53:55.757028+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:54:00.002260+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:54:01.729852+00:00", "trade", 5.9099, 24.0]
["2026-10-02T16:54:09.292961+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:54:10.021050+00:00", "trade", 5.92, 31.0]
["2026-10-02T16:54:10.021094+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:54:10.021119+00:00", "trade", 5.92, 3.0]
["2026-10-02T16:54:10.021125+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:54:10.021128+00:00", "trade", 5.92, 52.0]
["2026-10-02T16:54:10.021131+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:54:10.021134+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:54:10.021146+00:00", "trade", 5.92, 66.0]
["2026-10-02T16:54:10.021152+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:54:10.021152+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:54:10.021152+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:54:10.021158+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:54:10.021174+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:54:10.021174+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:54:10.021229+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:54:10.021239+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:54:10.021239+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:54:10.021254+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:54:10.021289+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:54:10.021319+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:54:10.021419+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:54:10.021490+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.021851+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.021891+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.021901+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.021981+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.022011+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.022046+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.022051+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.022126+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.022131+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.022166+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.022171+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.022327+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.022447+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.022487+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.024046+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.024527+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.025083+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.029809+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.031303+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.032250+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.032250+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.056057+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.056498+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.056819+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.056819+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.057180+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.057220+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:10.223878+00:00", "trade", 5.925, 65.0]
["2026-10-02T16:54:10.492738+00:00", "trade", 5.9194, 54.0]
["2026-10-02T16:54:12.322437+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:12.322954+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:54:12.327642+00:00", "trade", 5.925, 125.0]
["2026-10-02T16:54:12.327702+00:00", "trade", 5.925, 225.0]
["2026-10-02T16:54:12.327766+00:00", "trade", 5.925, 19.0]
["2026-10-02T16:54:16.222196+00:00", "trade", 5.8879, 22.0]
["2026-10-02T16:54:17.861875+00:00", "trade", 5.9139, 15.0]
["2026-10-02T16:54:19.978260+00:00", "trade", 5.925, 1000.0]
["2026-10-02T16:54:22.469176+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:22.469612+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:23.602887+00:00", "trade", 5.9142, 1.0]
["2026-10-02T16:54:24.069742+00:00", "trade", 5.9225, 9.0]
["2026-10-02T16:54:24.069803+00:00", "trade", 5.9225, 9.0]
["2026-10-02T16:54:24.745148+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:30.002292+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:30.616813+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:36.910394+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:54:38.402812+00:00", "trade", 5.9223, 1.0]
["2026-10-02T16:54:38.526939+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:54:38.762586+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:38.769879+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:38.769880+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:54:38.769883+00:00", "trade", 5.93, 900.0]
["2026-10-02T16:54:38.769889+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:54:38.769889+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:54:38.769892+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:54:38.769892+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:54:38.769895+00:00", "trade", 5.93, 330.0]
["2026-10-02T16:54:38.769895+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:54:38.769901+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:54:38.769901+00:00", "trade", 5.93, 7.0]
["2026-10-02T16:54:38.769904+00:00", "trade", 5.93, 32.0]
["2026-10-02T16:54:38.769931+00:00", "trade", 5.93, 33.0]
["2026-10-02T16:54:38.769935+00:00", "trade", 5.93, 3.0]
["2026-10-02T16:54:38.769946+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:54:38.769952+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:54:38.769961+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:54:38.770019+00:00", "trade", 5.93, 168.0]
["2026-10-02T16:54:38.770021+00:00", "trade", 5.93, 115.0]
["2026-10-02T16:54:38.770229+00:00", "trade", 5.93, 32.0]
["2026-10-02T16:54:38.770270+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:54:38.770280+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:54:38.770335+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:54:38.770385+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:54:38.770395+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:54:38.770595+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:54:38.770596+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:54:38.770656+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:54:38.770659+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:54:38.770661+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.770662+00:00", "trade", 5.93, 23.0]
["2026-10-02T16:54:38.770671+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.770676+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.770726+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.770746+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.770831+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.770871+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.770991+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771074+00:00", "trade", 5.93, 149.0]
["2026-10-02T16:54:38.771092+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771192+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771217+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771312+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771598+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771673+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771673+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771673+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771678+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771678+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771793+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.771914+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.772770+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:54:38.773673+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.773708+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.774114+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.774154+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.775413+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:54:38.775753+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:54:38.776354+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.776755+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.778153+00:00", "trade", 5.93, 283.0]
["2026-10-02T16:54:38.778153+00:00", "trade", 5.93, 17.0]
["2026-10-02T16:54:38.779076+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.782624+00:00", "trade", 5.93, 183.0]
["2026-10-02T16:54:38.782684+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:54:38.785591+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:39.706026+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:54:39.744629+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:39.744708+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:39.745054+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:39.745309+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:39.745589+00:00", "trade", 5.935, 117.0]
["2026-10-02T16:54:39.746070+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:39.747029+00:00", "trade", 5.935, 217.0]
["2026-10-02T16:54:39.747790+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:39.748870+00:00", "trade", 5.935, 217.0]
["2026-10-02T16:54:39.748927+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:39.749351+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:39.749713+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:39.749868+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:39.749988+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:39.749993+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:39.755152+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:39.761274+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:54:39.761716+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:39.771555+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:39.798780+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:54:39.806129+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:54:39.806608+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:39.810048+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:39.917341+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:54:39.918324+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:54:40.011833+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:40.618921+00:00", "trade", 5.935, 26.0]
["2026-10-02T16:54:41.622489+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:54:43.468953+00:00", "trade", 5.935, 75.0]
["2026-10-02T16:54:45.564742+00:00", "trade", 5.9264, 4.0]
["2026-10-02T16:54:45.797678+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:47.561969+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:48.280189+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:49.331944+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:49.713174+00:00", "trade", 5.935, 55.0]
["2026-10-02T16:54:49.717688+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:54:49.722157+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:54:51.217746+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:54:54.071747+00:00", "trade", 5.932, 24.0]
["2026-10-02T16:54:54.071811+00:00", "trade", 5.932, 24.0]
["2026-10-02T16:54:55.040702+00:00", "trade", 5.9264, 3.0]
["2026-10-02T16:54:55.295869+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:56.481736+00:00", "trade", 5.9264, 49.0]
["2026-10-02T16:54:56.481763+00:00", "trade", 5.9264, 88.0]
["2026-10-02T16:54:56.672881+00:00", "trade", 5.9174, 5.0]
["2026-10-02T16:54:57.607753+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:57.608269+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:57.613035+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:58.390330+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:58.390807+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:58.391238+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:58.393087+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:00.002318+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:00.083757+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:00.084239+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:00.509378+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:00.920029+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:01.271623+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:01.342793+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:04.437101+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:55:04.439642+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:10.290113+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:55:10.942878+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:55:10.943591+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:10.943591+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:55:11.631347+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:11.631410+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:11.682214+00:00", "trade", 5.935, 590.0]
["2026-10-02T16:55:11.685290+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:55:11.685890+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:11.686647+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:11.687128+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:11.687290+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:55:11.687770+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:11.688211+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:11.706100+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:11.707016+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:11.783161+00:00", "trade", 5.935, 365.0]
["2026-10-02T16:55:11.824600+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:11.826095+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:11.845242+00:00", "trade", 5.935, 14.0]
["2026-10-02T16:55:11.904231+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:11.905003+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:11.905113+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:12.338885+00:00", "trade", 5.935, 477.0]
["2026-10-02T16:55:12.338942+00:00", "trade", 5.935, 122.0]
["2026-10-02T16:55:12.848565+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:14.862560+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:14.863500+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:14.877243+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:15.039841+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:15.040292+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:16.877453+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:18.884708+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:19.677848+00:00", "trade", 5.935, 12.0]
["2026-10-02T16:55:20.895617+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:20.896560+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:20.897041+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:21.133440+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:21.262240+00:00", "trade", 5.923, 6.0]
["2026-10-02T16:55:21.267736+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:21.274512+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:21.280605+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:55:21.314493+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:22.904845+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:24.073747+00:00", "trade", 5.9345, 12.0]
["2026-10-02T16:55:24.073801+00:00", "trade", 5.9345, 12.0]
["2026-10-02T16:55:24.925533+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:26.934758+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:26.934808+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:27.528079+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:27.528555+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:27.528600+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:27.529041+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:28.223072+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:28.223075+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:28.224025+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:30.002350+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:33.020732+00:00", "trade", 5.9297, 52.0]
["2026-10-02T16:55:33.020783+00:00", "trade", 5.9297, 17.0]
["2026-10-02T16:55:33.455727+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.008040+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:55:44.025907+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:44.026959+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:44.027561+00:00", "trade", 5.935, 54.0]
["2026-10-02T16:55:44.028800+00:00", "trade", 5.935, 54.0]
["2026-10-02T16:55:44.036021+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:55:44.036087+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:44.036552+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:44.036571+00:00", "trade", 5.93, 61.0]
["2026-10-02T16:55:44.036592+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:55:44.036592+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:44.036602+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:44.036607+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036622+00:00", "trade", 5.93, 139.0]
["2026-10-02T16:55:44.036625+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:55:44.036628+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:55:44.036628+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:55:44.036657+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036657+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036672+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036682+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036747+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036753+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036757+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036777+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036782+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036782+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036787+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.036833+00:00", "trade", 5.93, 32.0]
["2026-10-02T16:55:44.036833+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:55:44.036839+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:44.036839+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:55:44.036842+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:55:44.036851+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:55:44.036857+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:55:44.036857+00:00", "trade", 5.93, 52.0]
["2026-10-02T16:55:44.036863+00:00", "trade", 5.93, 74.0]
["2026-10-02T16:55:44.037083+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:44.037203+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.037278+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:44.037389+00:00", "trade", 5.925, 3.0]
["2026-10-02T16:55:44.037444+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.037469+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.037536+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:55:44.037584+00:00", "trade", 5.93, 88.0]
["2026-10-02T16:55:44.037644+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.037644+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.037644+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.037685+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.037725+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.037725+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.037725+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.037760+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.037805+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.038000+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.039043+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.039073+00:00", "trade", 5.92, 365.0]
["2026-10-02T16:55:44.039139+00:00", "trade", 5.92, 135.0]
["2026-10-02T16:55:44.039323+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.039323+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.039805+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.039845+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:44.045641+00:00", "trade", 5.92, 500.0]
["2026-10-02T16:55:44.338102+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:45.038128+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:45.038769+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:46.293626+00:00", "trade", 5.9232, 200.0]
["2026-10-02T16:55:46.296175+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:46.842749+00:00", "trade", 5.93, 53.0]
["2026-10-02T16:55:47.551706+00:00", "trade", 5.93, 51.0]
["2026-10-02T16:55:48.998423+00:00", "trade", 5.9226, 64.0]
["2026-10-02T16:55:49.670194+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:49.674514+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:50.396647+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:50.397309+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:50.397791+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:50.404853+00:00", "trade", 5.93, 33.0]
["2026-10-02T16:55:50.440503+00:00", "trade", 5.93, 225.0]
["2026-10-02T16:55:54.075746+00:00", "trade", 5.9279, 12.0]
["2026-10-02T16:55:54.075803+00:00", "trade", 5.9279, 12.0]
["2026-10-02T16:55:54.077544+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:54.077574+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:54.078065+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.039416+00:00", "trade", 5.925, 40.0]
["2026-10-02T16:55:57.042468+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:55:57.043954+00:00", "trade", 5.93, 516.0]
["2026-10-02T16:55:57.043954+00:00", "trade", 5.93, 26.0]
["2026-10-02T16:55:57.043990+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.044089+00:00", "trade", 5.93, 3.0]
["2026-10-02T16:55:57.044164+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:57.044167+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:55:57.044391+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.044431+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.044431+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.044471+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.044471+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.044551+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.044551+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.044671+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.044671+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.044672+00:00", "trade", 5.93, 31.0]
["2026-10-02T16:55:57.044872+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.045112+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.045112+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.048911+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.049255+00:00", "trade", 5.9299, 250.0]
["2026-10-02T16:55:57.050130+00:00", "trade", 5.93, 18.0]
["2026-10-02T16:55:57.050134+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:55:57.050139+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:57.050193+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:57.050210+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:57.050220+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:57.050220+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:57.050310+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:55:57.050475+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.050475+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.050831+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.050831+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.050911+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.050956+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.050956+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.050991+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.051272+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.051352+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.058875+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.059757+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.059757+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.060715+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.062238+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.175288+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:59.150753+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:59.154197+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:59.160637+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:00.002372+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:00.589262+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:00.589743+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:00.685246+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:00.685318+00:00", "trade", 5.94, 13.0]
["2026-10-02T16:56:00.685532+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:00.685923+00:00", "trade", 5.94, 12.0]
["2026-10-02T16:56:00.690816+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:56:00.690855+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:00.690895+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:00.691296+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:00.743477+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:56:00.743480+00:00", "trade", 5.94, 300.0]
["2026-10-02T16:56:00.743504+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:56:00.743510+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:56:00.743510+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:56:00.743511+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:56:00.743511+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:56:00.743513+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:56:00.743515+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:56:00.743516+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:56:00.743530+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:56:00.743543+00:00", "trade", 5.94, 20.0]
["2026-10-02T16:56:00.743570+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:56:00.743610+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:56:00.743615+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:56:00.743620+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:56:00.743641+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:56:00.743682+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:56:00.743691+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:56:00.743756+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:56:00.743916+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744112+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744352+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744412+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744432+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744432+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744473+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744473+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744473+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744513+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744513+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744633+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744673+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744753+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744873+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744914+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.744954+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.745114+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.745435+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.751354+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.756837+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.788046+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.844306+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:00.845655+00:00", "trade", 5.945, 3.0]
["2026-10-02T16:56:00.845878+00:00", "trade", 5.945, 1.0]
["2026-10-02T16:56:01.080197+00:00", "trade", 5.945, 300.0]
["2026-10-02T16:56:01.080771+00:00", "trade", 5.945, 300.0]
["2026-10-02T16:56:01.858494+00:00", "trade", 5.945, 100.0]
["2026-10-02T16:56:03.217475+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:03.617503+00:00", "trade", 5.9318, 10.0]
["2026-10-02T16:56:03.621250+00:00", "trade", 5.9318, 3.0]
["2026-10-02T16:56:03.624321+00:00", "trade", 5.9318, 1.0]
["2026-10-02T16:56:06.983395+00:00", "trade", 5.9283, 6.0]
["2026-10-02T16:56:11.026326+00:00", "trade", 5.945, 100.0]
["2026-10-02T16:56:11.912424+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:11.912860+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:11.912945+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:11.912945+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:11.913422+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:56:11.971010+00:00", "trade", 5.95, 700.0]
["2026-10-02T16:56:11.971016+00:00", "trade", 5.95, 200.0]
["2026-10-02T16:56:11.971019+00:00", "trade", 5.95, 900.0]
["2026-10-02T16:56:11.971022+00:00", "trade", 5.95, 300.0]
["2026-10-02T16:56:11.971034+00:00", "quote", 5.95, 5.95]
["2026-10-02T16:56:11.971080+00:00", "quote", 5.95, 5.95]
["2026-10-02T16:56:11.971082+00:00", "trade", 5.95, 32.0]
["2026-10-02T16:56:11.971084+00:00", "quote", 5.95, 5.95]
["2026-10-02T16:56:11.971084+00:00", "quote", 5.95, 5.95]
["2026-10-02T16:56:11.971109+00:00", "quote", 5.95, 5.95]
["2026-10-02T16:56:11.971114+00:00", "quote", 5.95, 5.95]
["2026-10-02T16:56:11.971124+00:00", "trade", 5.95, 700.0]
["2026-10-02T16:56:11.971227+00:00", "trade", 5.95, 700.0]
["2026-10-02T16:56:11.971260+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:56:11.971266+00:00", "trade", 5.95, 200.0]
["2026-10-02T16:56:11.971266+00:00", "trade", 5.95, 2.0]
["2026-10-02T16:56:11.971269+00:00", "trade", 5.95, 5.0]
["2026-10-02T16:56:11.971272+00:00", "trade", 5.95, 400.0]
["2026-10-02T16:56:11.971305+00:00", "quote", 5.95, 5.95]
["2026-10-02T16:56:11.971365+00:00", "quote", 5.95, 5.95]
["2026-10-02T16:56:11.971431+00:00", "trade", 5.95, 450.0]
["2026-10-02T16:56:11.971470+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971646+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971681+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971721+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971786+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971796+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971841+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971891+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971921+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971926+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971926+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971926+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.971961+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972042+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972042+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972047+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972072+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972072+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972077+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972122+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972122+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972202+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972202+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972307+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972307+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972362+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.972964+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.974081+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.974522+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:11.975004+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.071955+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.144538+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.145019+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.323707+00:00", "trade", 5.9353, 50.0]
["2026-10-02T16:56:12.671406+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.745217+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.745292+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:56:12.745402+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.745464+00:00", "trade", 5.96, 5.0]
["2026-10-02T16:56:12.745498+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.745500+00:00", "trade", 5.96, 103.0]
["2026-10-02T16:56:12.745503+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:56:12.745773+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.746009+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.746009+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.746535+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.747493+00:00", "trade", 5.96, 3.0]
["2026-10-02T16:56:12.752975+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.753417+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.753898+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:12.756548+00:00", "trade", 5.96, 8.0]
["2026-10-02T16:56:13.397629+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:13.399544+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:13.400055+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:13.400526+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:13.409267+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:13.409467+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:13.519430+00:00", "trade", 5.96, 97.0]
["2026-10-02T16:56:13.519433+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:56:13.519436+00:00", "trade", 5.96, 300.0]
["2026-10-02T16:56:13.519436+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:56:13.519490+00:00", "trade", 5.96, 83.0]
["2026-10-02T16:56:13.519505+00:00", "trade", 5.96, 200.0]
["2026-10-02T16:56:13.519505+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:56:13.519530+00:00", "quote", 5.96, 5.96]
["2026-10-02T16:56:13.519550+00:00", "quote", 5.96, 5.96]
["2026-10-02T16:56:13.519560+00:00", "quote", 5.96, 5.96]
["2026-10-02T16:56:13.519595+00:00", "quote", 5.96, 5.96]
["2026-10-02T16:56:13.519595+00:00", "quote", 5.96, 5.96]
["2026-10-02T16:56:13.519625+00:00", "quote", 5.96, 5.96]
["2026-10-02T16:56:13.519665+00:00", "quote", 5.96, 5.96]
["2026-10-02T16:56:13.519711+00:00", "quote", 5.96, 5.96]
["2026-10-02T16:56:13.519821+00:00", "quote", 5.96, 5.96]
["2026-10-02T16:56:13.519830+00:00", "trade", 5.96, 79.0]
["2026-10-02T16:56:13.519983+00:00", "trade", 5.96, 3.0]
["2026-10-02T16:56:13.520046+00:00", "quote", 5.96, 5.96]
["2026-10-02T16:56:13.520107+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520282+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520387+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520463+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520463+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520507+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520537+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520537+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520583+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520583+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520663+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520668+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520668+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520693+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520693+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520903+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520903+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.520984+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.521064+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.521064+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.521104+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.521425+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.521465+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.522106+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.523066+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:56:13.524106+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.524587+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.526187+00:00", "trade", 5.9629, 1.0]
["2026-10-02T16:56:13.527269+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.560598+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.560638+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.632671+00:00", "trade", 5.933, 153.0]
["2026-10-02T16:56:13.632791+00:00", "trade", 5.9324, 87.0]
["2026-10-02T16:56:13.633522+00:00", "trade", 5.9327, 4.0]
["2026-10-02T16:56:13.633663+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.745550+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:13.807457+00:00", "trade", 5.9263, 100.0]
["2026-10-02T16:56:13.869621+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:14.143850+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:14.278837+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:14.278947+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:56:14.278947+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:56:14.279003+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:14.279028+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:56:14.279029+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:56:14.279033+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:56:14.279073+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:56:14.279083+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:56:14.279083+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:56:14.279098+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:56:14.279168+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:56:14.279317+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:56:14.279335+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:56:14.279474+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:56:14.279499+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.279554+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.279564+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.279584+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.279584+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.279830+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.279835+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.279910+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.279910+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.279950+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.279950+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.279990+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280030+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280065+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280095+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280106+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280111+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280151+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280151+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280191+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280311+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280346+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280346+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280627+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280777+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.280777+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.281644+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.282055+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.287253+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.293135+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:56:14.348774+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.356463+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:14.356466+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:14.356466+00:00", "trade", 5.98, 300.0]
["2026-10-02T16:56:14.356469+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:14.356508+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:14.356508+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.356603+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:14.357019+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:14.357019+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:14.357019+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:14.357024+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:14.357028+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:14.357028+00:00", "trade", 5.98, 7.0]
["2026-10-02T16:56:14.357029+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:14.357100+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:14.357100+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:14.357179+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357415+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357455+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357455+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357576+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357576+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357696+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357736+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357736+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357736+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357771+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357811+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357936+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357936+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.357942+00:00", "trade", 5.98, 25.0]
["2026-10-02T16:56:14.357976+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.358122+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.358137+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.358212+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.358417+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.358603+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.358608+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.358909+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.359380+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.401590+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.615140+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.617862+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.618303+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.625104+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:14.780034+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:15.279345+00:00", "trade", 5.985, 23.0]
["2026-10-02T16:56:15.394150+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:16.177892+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:56:16.177986+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:16.475868+00:00", "trade", 5.985, 200.0]
["2026-10-02T16:56:16.534401+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:16.676851+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:17.284396+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:56:17.284833+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:17.285319+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:17.429973+00:00", "trade", 5.9801, 800.0]
["2026-10-02T16:56:17.430207+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:17.430439+00:00", "trade", 5.98, 300.0]
["2026-10-02T16:56:17.430553+00:00", "trade", 5.98, 300.0]
["2026-10-02T16:56:17.430815+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:17.430815+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:17.430821+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:17.430821+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:17.430824+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:17.430827+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:17.430830+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:17.430833+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:17.430833+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:17.430836+00:00", "trade", 5.98, 364.0]
["2026-10-02T16:56:17.430856+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:17.430971+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:17.430971+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:17.430996+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:17.431012+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:17.431047+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:17.431092+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:17.431119+00:00", "trade", 5.98, 14.0]
["2026-10-02T16:56:17.431125+00:00", "trade", 5.98, 329.0]
["2026-10-02T16:56:17.431277+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:17.431282+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:17.431287+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:17.431287+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:17.431299+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:17.431299+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:17.431302+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:17.431302+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:17.431333+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:17.431333+00:00", "trade", 5.98, 72.0]
["2026-10-02T16:56:17.431337+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.431338+00:00", "trade", 5.98, 300.0]
["2026-10-02T16:56:17.431427+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.431498+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.431528+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.431668+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.431780+00:00", "trade", 5.98, 24.0]
["2026-10-02T16:56:17.431789+00:00", "trade", 5.98, 171.0]
["2026-10-02T16:56:17.431818+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.431894+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.431894+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.431899+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.431899+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.431974+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.432054+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.432166+00:00", "trade", 5.9568, 40.0]
["2026-10-02T16:56:17.432222+00:00", "trade", 5.9568, 40.0]
["2026-10-02T16:56:17.432295+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.432415+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.432415+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.432565+00:00", "trade", 5.975, 365.0]
["2026-10-02T16:56:17.432655+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.432655+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.432856+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.432893+00:00", "trade", 5.975, 365.0]
["2026-10-02T16:56:17.433254+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:17.436179+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.439325+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:56:17.439335+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:56:17.439593+00:00", "trade", 5.975, 365.0]
["2026-10-02T16:56:17.439597+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:56:17.439599+00:00", "trade", 5.975, 35.0]
["2026-10-02T16:56:17.439605+00:00", "trade", 5.975, 365.0]
["2026-10-02T16:56:17.439823+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.440050+00:00", "trade", 5.975, 165.0]
["2026-10-02T16:56:17.440050+00:00", "trade", 5.975, 365.0]
["2026-10-02T16:56:17.440178+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.440218+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.440224+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.440619+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.443072+00:00", "trade", 5.97, 8280.0]
["2026-10-02T16:56:17.444350+00:00", "trade", 5.973, 40.0]
["2026-10-02T16:56:17.444411+00:00", "trade", 5.973, 40.0]
["2026-10-02T16:56:17.445691+00:00", "trade", 5.97, 9200.0]
["2026-10-02T16:56:17.460567+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.460622+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.462026+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.463865+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.499836+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.500322+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:17.533025+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:18.432823+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:18.502043+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:18.502524+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:18.944093+00:00", "trade", 5.975, 365.0]
["2026-10-02T16:56:18.944669+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:18.950625+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:56:18.950625+00:00", "trade", 5.975, 135.0]
["2026-10-02T16:56:19.362767+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:20.929913+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:20.930394+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:20.930875+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:20.930875+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:20.931116+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:20.936233+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:20.936235+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:20.936235+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:20.936237+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:20.936333+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:20.936338+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:20.936398+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:20.936794+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:20.937025+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:20.937025+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:20.937095+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:20.937100+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.937125+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.937250+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.937716+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.937837+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.937877+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.937957+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.937957+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.938158+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.938995+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.942149+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:20.942754+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.942754+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.942758+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.942799+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.943049+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.943104+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.943119+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.943132+00:00", "trade", 5.98, 6.0]
["2026-10-02T16:56:20.943135+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:20.943659+00:00", "trade", 5.98, 4.0]
["2026-10-02T16:56:20.943706+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.943716+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.943761+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.944037+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.954080+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.957074+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:56:20.958100+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.963964+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.965337+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:56:20.968039+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.968124+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:20.980208+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:21.936285+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:25.361315+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:28.403907+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:29.457214+00:00", "trade", 5.94, 24.0]
["2026-10-02T16:56:30.002403+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:31.809605+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:56:33.036365+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:33.037287+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:33.040369+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:42.336261+00:00", "trade", 5.985, 5.0]
["2026-10-02T16:56:42.337470+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:42.339269+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:42.433832+00:00", "trade", 5.985, 13.0]
["2026-10-02T16:56:43.022899+00:00", "trade", 5.9478, 100.0]
["2026-10-02T16:56:44.056249+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:56:44.222711+00:00", "trade", 5.9205, 1.0]
["2026-10-02T16:56:45.706708+00:00", "trade", 5.9605, 3.0]
["2026-10-02T16:56:47.445738+00:00", "trade", 5.9712, 32.0]
["2026-10-02T16:56:47.445752+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:47.516677+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:47.562808+00:00", "trade", 5.9885, 1.0]
["2026-10-02T16:56:47.563175+00:00", "trade", 5.9885, 1.0]
["2026-10-02T16:56:48.523475+00:00", "trade", 5.985, 11.0]
["2026-10-02T16:56:49.479396+00:00", "trade", 5.985, 16.0]
["2026-10-02T16:56:51.494491+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:56:53.006941+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:56:53.026329+00:00", "trade", 5.98, 12.0]
["2026-10-02T16:56:53.032659+00:00", "trade", 5.98, 19.0]
["2026-10-02T16:56:53.032662+00:00", "trade", 5.98, 80.0]
["2026-10-02T16:56:53.032662+00:00", "trade", 5.98, 16.0]
["2026-10-02T16:56:53.032668+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:53.032675+00:00", "trade", 5.98, 400.0]
["2026-10-02T16:56:53.032675+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:53.032675+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:56:53.032699+00:00", "trade", 5.98, 184.0]
["2026-10-02T16:56:53.032718+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:53.032728+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:53.032743+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:53.032758+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:53.032778+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:53.032793+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:53.032808+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:53.032828+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:53.032967+00:00", "trade", 5.98, 21.0]
["2026-10-02T16:56:53.032969+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:53.032975+00:00", "trade", 5.98, 35.0]
["2026-10-02T16:56:53.032975+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:56:53.033098+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:53.033103+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:53.033144+00:00", "trade", 5.98, 23.0]
["2026-10-02T16:56:53.033147+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:56:53.033184+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:56:53.033349+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033550+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033620+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033625+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033665+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033695+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033695+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033695+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033790+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033830+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033830+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033840+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.033845+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.034071+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.034346+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.034547+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.034948+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.034988+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.036146+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.039348+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:53.045428+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:54.922259+00:00", "trade", 5.9222, 100.0]
["2026-10-02T16:56:55.243670+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:56.481745+00:00", "trade", 5.9611, 14.0]
["2026-10-02T16:56:59.364887+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:59.966042+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:56:59.969119+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.002434+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.361365+00:00", "trade", 5.975, 300.0]
["2026-10-02T16:57:00.362172+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.362668+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.362713+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.362728+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.363205+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.363550+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.363651+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.364017+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.467473+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.627270+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.627766+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.627856+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.628252+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.630683+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.631129+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:00.631645+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:02.074765+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:04.262697+00:00", "trade", 5.9224, 100.0]
["2026-10-02T16:57:04.264476+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:04.707125+00:00", "trade", 5.9785, 11.0]
["2026-10-02T16:57:04.707492+00:00", "trade", 5.9785, 1.0]
["2026-10-02T16:57:06.616681+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:07.267930+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:10.995082+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:10.995182+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:10.997900+00:00", "trade", 5.975, 18.0]
["2026-10-02T16:57:11.000545+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.005680+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:57:11.006113+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:57:11.006272+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:57:11.006639+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:57:11.269787+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.270314+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.270434+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.270955+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.270995+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.271196+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.271637+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.271637+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.272073+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.272554+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.274834+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:11.643505+00:00", "trade", 5.975, 9.0]
["2026-10-02T16:57:11.869486+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:57:12.022920+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.144039+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.144556+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.328032+00:00", "trade", 5.97, 66.0]
["2026-10-02T16:57:12.328032+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.328041+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:12.328041+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:12.328048+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:12.328048+00:00", "trade", 5.97, 300.0]
["2026-10-02T16:57:12.328048+00:00", "trade", 5.97, 300.0]
["2026-10-02T16:57:12.328053+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.328056+00:00", "trade", 5.97, 400.0]
["2026-10-02T16:57:12.328056+00:00", "trade", 5.97, 300.0]
["2026-10-02T16:57:12.328063+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328074+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328093+00:00", "trade", 5.97, 186.0]
["2026-10-02T16:57:12.328093+00:00", "trade", 5.97, 23.0]
["2026-10-02T16:57:12.328094+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328096+00:00", "trade", 5.97, 21.0]
["2026-10-02T16:57:12.328098+00:00", "trade", 5.97, 56.0]
["2026-10-02T16:57:12.328105+00:00", "trade", 5.97, 114.0]
["2026-10-02T16:57:12.328108+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.328110+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.328124+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328124+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328174+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328174+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328189+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328299+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328299+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328314+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328328+00:00", "trade", 5.97, 22.0]
["2026-10-02T16:57:12.328330+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:12.328339+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328544+00:00", "trade", 5.97, 344.0]
["2026-10-02T16:57:12.328555+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328616+00:00", "trade", 5.97, 16.0]
["2026-10-02T16:57:12.328625+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:57:12.328640+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328643+00:00", "trade", 5.97, 64.0]
["2026-10-02T16:57:12.328645+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.328655+00:00", "trade", 5.97, 16.0]
["2026-10-02T16:57:12.328700+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:12.328790+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:12.328795+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:12.328815+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:12.328841+00:00", "trade", 5.97, 7.0]
["2026-10-02T16:57:12.328844+00:00", "trade", 5.97, 11.0]
["2026-10-02T16:57:12.328847+00:00", "trade", 5.97, 2.0]
["2026-10-02T16:57:12.328850+00:00", "trade", 5.97, 35.0]
["2026-10-02T16:57:12.328865+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:57:12.328874+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:57:12.328883+00:00", "trade", 5.97, 39.0]
["2026-10-02T16:57:12.328895+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:12.328898+00:00", "trade", 5.97, 12.0]
["2026-10-02T16:57:12.328902+00:00", "trade", 5.97, 44.0]
["2026-10-02T16:57:12.328902+00:00", "trade", 5.97, 77.0]
["2026-10-02T16:57:12.328908+00:00", "trade", 5.97, 51.0]
["2026-10-02T16:57:12.328908+00:00", "trade", 5.97, 51.0]
["2026-10-02T16:57:12.328908+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:57:12.328919+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:12.328938+00:00", "trade", 5.97, 89.0]
["2026-10-02T16:57:12.328941+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.328947+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.328947+00:00", "trade", 5.97, 300.0]
["2026-10-02T16:57:12.328951+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:12.328951+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:12.328956+00:00", "trade", 5.97, 236.0]
["2026-10-02T16:57:12.328968+00:00", "trade", 5.97, 80.0]
["2026-10-02T16:57:12.328974+00:00", "trade", 5.97, 12.0]
["2026-10-02T16:57:12.328991+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.329016+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.329019+00:00", "trade", 5.97, 921.0]
["2026-10-02T16:57:12.329025+00:00", "trade", 5.97, 2036.0]
["2026-10-02T16:57:12.329061+00:00", "trade", 5.97, 4.0]
["2026-10-02T16:57:12.329061+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.329066+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.329070+00:00", "trade", 5.97, 300.0]
["2026-10-02T16:57:12.329071+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.329086+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.329101+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.329101+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.329113+00:00", "trade", 5.97, 61.0]
["2026-10-02T16:57:12.329116+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.329116+00:00", "trade", 5.97, 420.0]
["2026-10-02T16:57:12.329122+00:00", "trade", 5.97, 79.0]
["2026-10-02T16:57:12.329122+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.329125+00:00", "trade", 5.97, 52.0]
["2026-10-02T16:57:12.329127+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:12.329130+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.329130+00:00", "trade", 5.97, 29.0]
["2026-10-02T16:57:12.329139+00:00", "trade", 5.97, 56.0]
["2026-10-02T16:57:12.329148+00:00", "trade", 5.97, 20.0]
["2026-10-02T16:57:12.329154+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.329182+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.329188+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.329193+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.329196+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.329229+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.329257+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329261+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:12.329337+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329377+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.329392+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329392+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329422+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329427+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329577+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329647+00:00", "trade", 5.97, 12.0]
["2026-10-02T16:57:12.329657+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329697+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329697+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329737+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329737+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329777+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329801+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.329807+00:00", "trade", 5.97, 49.0]
["2026-10-02T16:57:12.329807+00:00", "trade", 5.97, 7.0]
["2026-10-02T16:57:12.329813+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:57:12.329818+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329819+00:00", "trade", 5.97, 62.0]
["2026-10-02T16:57:12.329822+00:00", "trade", 5.97, 119.0]
["2026-10-02T16:57:12.329825+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:12.329828+00:00", "trade", 5.97, 52.0]
["2026-10-02T16:57:12.329828+00:00", "trade", 5.97, 48.0]
["2026-10-02T16:57:12.329837+00:00", "trade", 5.97, 148.0]
["2026-10-02T16:57:12.329898+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329938+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329938+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329938+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.329943+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.330018+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.330058+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.330138+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.330219+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.330259+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.330259+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.330339+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.330419+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.330860+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.331139+00:00", "trade", 5.9714, 40.0]
["2026-10-02T16:57:12.331497+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.331978+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.333060+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.334098+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.338583+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.385515+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.388798+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.389199+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.395474+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.398998+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.547768+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:12.775675+00:00", "trade", 5.975, 600.0]
["2026-10-02T16:57:12.778644+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.090427+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:57:13.090428+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.090704+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.091425+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.091626+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.196862+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.407710+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.407791+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.612835+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.615877+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.615964+00:00", "trade", 5.975, 4.0]
["2026-10-02T16:57:13.820182+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:57:13.828506+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:57:13.828986+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.835858+00:00", "trade", 5.98, 300.0]
["2026-10-02T16:57:18.345652+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:20.553250+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:57:20.553472+00:00", "trade", 5.98, 15.0]
["2026-10-02T16:57:20.553479+00:00", "trade", 5.98, 5.0]
["2026-10-02T16:57:20.553479+00:00", "trade", 5.98, 2.0]
["2026-10-02T16:57:20.553482+00:00", "trade", 5.98, 36.0]
["2026-10-02T16:57:20.553577+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:20.553590+00:00", "trade", 5.98, 5.0]
["2026-10-02T16:57:20.553632+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:20.553704+00:00", "trade", 5.98, 123.0]
["2026-10-02T16:57:20.553764+00:00", "trade", 5.98, 197.0]
["2026-10-02T16:57:20.553842+00:00", "trade", 5.98, 64.0]
["2026-10-02T16:57:20.553848+00:00", "trade", 5.98, 598.0]
["2026-10-02T16:57:20.553892+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:20.553892+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:20.553900+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:57:20.553960+00:00", "trade", 5.98, 246.0]
["2026-10-02T16:57:20.553973+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:20.553973+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:20.554017+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:57:20.554053+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:20.554053+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:20.554208+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:20.554555+00:00", "trade", 5.9711, 40.0]
["2026-10-02T16:57:20.558293+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:20.561574+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:57:20.561577+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:57:20.842943+00:00", "trade", 5.9281, 11.0]
["2026-10-02T16:57:20.896703+00:00", "trade", 5.9655, 4.0]
["2026-10-02T16:57:21.219506+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:21.220053+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:57:21.220709+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:21.220749+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:21.220784+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:21.221021+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:57:21.221145+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:21.221225+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:21.223939+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:57:21.223941+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:57:21.223971+00:00", "trade", 5.975, 117.0]
["2026-10-02T16:57:21.224909+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:21.224989+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:21.225423+00:00", "trade", 5.97, 12.0]
["2026-10-02T16:57:21.225470+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:21.225823+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:57:21.225910+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:21.225922+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:21.225926+00:00", "trade", 5.97, 9.0]
["2026-10-02T16:57:21.225929+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:21.225929+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:21.225932+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:21.225935+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:21.225947+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:21.225987+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:21.226037+00:00", "trade", 5.97, 12.0]
["2026-10-02T16:57:21.226042+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:21.226057+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:21.226057+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:21.226062+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:21.226117+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:21.226172+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:21.226226+00:00", "trade", 5.97, 21.0]
["2026-10-02T16:57:21.226410+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:21.226413+00:00", "trade", 5.97, 87.0]
["2026-10-02T16:57:21.226416+00:00", "trade", 5.97, 5.0]
["2026-10-02T16:57:21.226416+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:57:21.226433+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:21.226433+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:21.226455+00:00", "trade", 5.97, 87.0]
["2026-10-02T16:57:21.226455+00:00", "trade", 5.97, 49.0]
["2026-10-02T16:57:21.226461+00:00", "trade", 5.97, 49.0]
["2026-10-02T16:57:21.226468+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:57:21.226468+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:21.226588+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:57:21.226628+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.226783+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:57:21.226789+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:57:21.226795+00:00", "trade", 5.965, 3.0]
["2026-10-02T16:57:21.226798+00:00", "trade", 5.965, 12.0]
["2026-10-02T16:57:21.226804+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:57:21.226807+00:00", "trade", 5.97, 50.0]
["2026-10-02T16:57:21.226909+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.226909+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.226945+00:00", "trade", 5.97, 75.0]
["2026-10-02T16:57:21.226949+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.226989+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.226989+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.227029+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.227029+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.227059+00:00", "trade", 5.965, 8.0]
["2026-10-02T16:57:21.227071+00:00", "trade", 5.97, 21.0]
["2026-10-02T16:57:21.227104+00:00", "trade", 5.97, 50.0]
["2026-10-02T16:57:21.227110+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.227110+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.227124+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.227149+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.227185+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.227190+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.227270+00:00", "trade", 5.97, 26.0]
["2026-10-02T16:57:21.227430+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.227510+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.227671+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.228192+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.277003+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.277645+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.277646+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:21.278086+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.278126+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.278166+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.327183+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:21.327183+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:23.114279+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:25.742337+00:00", "trade", 5.9287, 11.0]
["2026-10-02T16:57:26.472575+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:26.869637+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:57:30.002460+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:30.021450+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:30.981039+00:00", "trade", 5.965, 300.0]
["2026-10-02T16:57:30.981039+00:00", "trade", 5.965, 300.0]
["2026-10-02T16:57:30.981718+00:00", "trade", 5.965, 300.0]
["2026-10-02T16:57:30.981758+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:30.982239+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:31.170247+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:57:32.350765+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:32.720207+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:32.720643+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:32.721732+00:00", "trade", 5.965, 4.0]
["2026-10-02T16:57:32.721735+00:00", "trade", 5.965, 365.0]
["2026-10-02T16:57:32.722354+00:00", "trade", 5.965, 231.0]
["2026-10-02T16:57:32.733850+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:32.735053+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:32.735529+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:33.020711+00:00", "trade", 5.966, 163.0]
["2026-10-02T16:57:33.343730+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:33.523232+00:00", "trade", 5.9291, 11.0]
["2026-10-02T16:57:33.526624+00:00", "trade", 5.965, 100.0]
["2026-10-02T16:57:33.527267+00:00", "trade", 5.965, 400.0]
["2026-10-02T16:57:34.288952+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:57:35.483394+00:00", "trade", 5.9292, 100.0]
["2026-10-02T16:57:35.510682+00:00", "trade", 5.965, 50.0]
["2026-10-02T16:57:35.550620+00:00", "trade", 5.965, 2950.0]
["2026-10-02T16:57:36.233708+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:36.238710+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:36.239187+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:37.762721+00:00", "trade", 5.966, 3.0]
["2026-10-02T16:57:37.764888+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:37.766622+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.250527+00:00", "trade", 5.965, 200.0]
["2026-10-02T16:57:38.251560+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.253444+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.253885+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.585792+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.971954+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.971958+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:57:38.972440+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.972440+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.972440+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.972440+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.982479+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.982483+00:00", "trade", 5.97, 290.0]
["2026-10-02T16:57:38.982483+00:00", "trade", 5.97, 10.0]
["2026-10-02T16:57:38.982960+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.983361+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.988008+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.988484+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:38.988564+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:40.757215+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:40.757697+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:41.157210+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:41.158187+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:41.158669+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:41.577363+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:42.332741+00:00", "trade", 5.9704, 34.0]
["2026-10-02T16:57:44.863807+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:44.863852+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:44.863888+00:00", "trade", 5.965, 20.0]
["2026-10-02T16:57:44.864359+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:44.864384+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:44.864870+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:44.864950+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:44.865271+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:44.880958+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:45.624919+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:45.625400+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:46.493001+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:48.041444+00:00", "trade", 5.965, 4.0]
["2026-10-02T16:57:49.042395+00:00", "trade", 5.9709, 1.0]
["2026-10-02T16:57:50.555739+00:00", "trade", 5.9694, 29.0]
["2026-10-02T16:57:53.183575+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:53.184057+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:54.659006+00:00", "trade", 5.965, 2000.0]
["2026-10-02T16:57:55.956875+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:57:55.957396+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:58:00.002487+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:58:01.037051+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:58:02.082106+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:58:02.082547+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:58:02.083981+00:00", "trade", 5.97, 300.0]
["2026-10-02T16:58:02.083993+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:58:02.083997+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:58:02.083997+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:58:02.083999+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:58:02.084030+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:58:02.084032+00:00", "trade", 5.97, 190.0]
["2026-10-02T16:58:02.084149+00:00", "trade", 5.97, 293.0]
["2026-10-02T16:58:02.084243+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:58:02.084246+00:00", "trade", 5.97, 122.0]
["2026-10-02T16:58:02.084246+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:58:02.084249+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:58:02.084249+00:00", "trade", 5.97, 400.0]
["2026-10-02T16:58:02.084261+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:58:02.084281+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:58:02.084291+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:58:02.084315+00:00", "trade", 5.97, 4.0]
["2026-10-02T16:58:02.084356+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:58:02.084481+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:58:02.084506+00:00", "quote", 5.97, 5.97]
["2026-10-02T16:58:02.084632+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.084632+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.084867+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.084983+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.084987+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.084987+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.085028+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.085032+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.085032+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.085068+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.085148+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.085148+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.085337+00:00", "trade", 5.975, 60.0]
["2026-10-02T16:58:02.094485+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.117532+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:58:02.119359+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.184866+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:02.888851+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:03.664713+00:00", "trade", 5.9698, 49.0]
["2026-10-02T16:58:03.852166+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:05.516488+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:05.516533+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:05.856229+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:09.367233+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:09.367237+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:09.367721+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:09.367756+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:10.050450+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:11.069600+00:00", "trade", 5.975, 3.0]
["2026-10-02T16:58:11.943188+00:00", "trade", 5.9337, 100.0]
["2026-10-02T16:58:12.312875+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:12.313191+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:12.313231+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:12.313632+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:12.315792+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:12.334750+00:00", "trade", 5.9684, 14.0]
["2026-10-02T16:58:13.121942+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:13.542535+00:00", "trade", 5.9716, 4.0]
["2026-10-02T16:58:16.189308+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:16.190230+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:16.192235+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:16.537008+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:20.219320+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:20.219335+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:58:20.219342+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219353+00:00", "trade", 5.98, 1000.0]
["2026-10-02T16:58:20.219356+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:58:20.219357+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219360+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:58:20.219360+00:00", "trade", 5.98, 500.0]
["2026-10-02T16:58:20.219363+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:20.219365+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:20.219365+00:00", "trade", 5.98, 3.0]
["2026-10-02T16:58:20.219402+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219407+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:20.219413+00:00", "trade", 5.98, 3.0]
["2026-10-02T16:58:20.219413+00:00", "trade", 5.98, 6.0]
["2026-10-02T16:58:20.219413+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:58:20.219431+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:20.219437+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:20.219437+00:00", "trade", 5.98, 400.0]
["2026-10-02T16:58:20.219448+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219452+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219457+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219457+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219477+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219513+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219513+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219548+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219573+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219583+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219803+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.219868+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:20.220004+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.220006+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:58:20.220006+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:20.220124+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.220129+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.220154+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.220159+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.220244+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.220445+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.220580+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.220610+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.220846+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.220881+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.220886+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.221067+00:00", "trade", 5.985, 300.0]
["2026-10-02T16:58:20.221437+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.221442+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.221630+00:00", "trade", 5.985, 125.0]
["2026-10-02T16:58:20.223081+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.223086+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.223563+00:00", "trade", 5.985, 16.0]
["2026-10-02T16:58:20.320113+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.421487+00:00", "trade", 5.985, 30.0]
["2026-10-02T16:58:20.421514+00:00", "trade", 5.985, 270.0]
["2026-10-02T16:58:20.458201+00:00", "trade", 5.985, 300.0]
["2026-10-02T16:58:20.458679+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:20.519769+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:20.641811+00:00", "trade", 5.985, 8.0]
["2026-10-02T16:58:20.951736+00:00", "trade", 5.972, 48.0]
["2026-10-02T16:58:21.624220+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:21.947006+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:21.947482+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:22.069216+00:00", "trade", 5.985, 9.0]
["2026-10-02T16:58:22.070205+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:22.350585+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:22.354546+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:22.354549+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:22.354549+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:22.354549+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:22.354576+00:00", "trade", 5.98, 49.0]
["2026-10-02T16:58:22.354594+00:00", "trade", 5.98, 50.0]
["2026-10-02T16:58:22.354597+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:58:22.354597+00:00", "trade", 5.98, 132.0]
["2026-10-02T16:58:22.354612+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:22.354627+00:00", "trade", 5.985, 92.0]
["2026-10-02T16:58:22.354630+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:22.354636+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:22.354721+00:00", "trade", 5.98, 168.0]
["2026-10-02T16:58:22.354721+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:58:22.354723+00:00", "trade", 5.98, 22.0]
["2026-10-02T16:58:22.354744+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:22.354789+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:22.354935+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:22.354944+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:22.354946+00:00", "trade", 5.98, 92.0]
["2026-10-02T16:58:22.354952+00:00", "trade", 5.98, 14.0]
["2026-10-02T16:58:22.355090+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:22.355110+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:22.355115+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:22.355130+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:22.355160+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:22.355195+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:22.355220+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:22.355270+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:22.355366+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:22.355442+00:00", "trade", 5.98, 3.0]
["2026-10-02T16:58:22.355445+00:00", "trade", 5.98, 14.0]
["2026-10-02T16:58:22.355446+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355448+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:22.355496+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355496+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355536+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355581+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355581+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355586+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355736+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355777+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355817+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355817+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355817+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.355882+00:00", "trade", 5.98, 32.0]
["2026-10-02T16:58:22.356025+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:22.356178+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.357696+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.357736+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.358177+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.358298+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.359484+00:00", "trade", 5.98, 51.0]
["2026-10-02T16:58:22.360458+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.360458+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.361656+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.385377+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.385377+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.970876+00:00", "trade", 5.98, 8.0]
["2026-10-02T16:58:22.970882+00:00", "trade", 5.98, 8.0]
["2026-10-02T16:58:22.971536+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.971536+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.971541+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.971576+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.971817+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.977059+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.977059+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:22.977059+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:23.102940+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:23.102942+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:23.103381+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:23.103702+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:23.351142+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:23.713739+00:00", "trade", 5.9757, 33.0]
["2026-10-02T16:58:23.714820+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:24.297551+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:24.297571+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:24.297997+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:24.298533+00:00", "trade", 5.98, 5.0]
["2026-10-02T16:58:24.298584+00:00", "trade", 5.98, 49.0]
["2026-10-02T16:58:24.298635+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:58:24.298635+00:00", "trade", 5.98, 84.0]
["2026-10-02T16:58:24.298638+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:24.298674+00:00", "trade", 5.98, 179.0]
["2026-10-02T16:58:24.298683+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:24.298689+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:24.298692+00:00", "trade", 5.98, 21.0]
["2026-10-02T16:58:24.298769+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:24.298799+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:24.298815+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:24.298819+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:24.298824+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:24.298829+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:24.298854+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:24.298880+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:24.298935+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:24.298960+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:24.299130+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299320+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299361+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299471+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299486+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299571+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299596+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299641+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299671+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299686+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299842+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299882+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299927+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299927+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.299952+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.300569+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.301030+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.301927+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.302393+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.310993+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.335061+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.386278+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.387717+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:24.398362+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:25.081268+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:58:26.042536+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:26.043017+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:26.093227+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:26.097595+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:58:27.101562+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:58:27.103098+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:28.286427+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:29.730007+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:29.730696+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:29.731053+00:00", "trade", 5.985, 300.0]
["2026-10-02T16:58:29.731256+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:29.731812+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:29.733306+00:00", "trade", 5.985, 300.0]
["2026-10-02T16:58:29.733306+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:29.733478+00:00", "trade", 5.985, 25.0]
["2026-10-02T16:58:29.733857+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:29.734293+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:29.742899+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:30.002509+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:30.127854+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:58:30.770366+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:32.010094+00:00", "trade", 5.985, 2.0]
["2026-10-02T16:58:32.135304+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:58:32.135389+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:32.196843+00:00", "trade", 5.985, 177.0]
["2026-10-02T16:58:33.239078+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:33.246342+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:34.144369+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:58:34.144432+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:34.146165+00:00", "trade", 5.985, 4.0]
["2026-10-02T16:58:34.737941+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:58:34.739403+00:00", "trade", 5.985, 100.0]
["2026-10-02T16:58:34.794163+00:00", "trade", 5.985, 175.0]
["2026-10-02T16:58:35.147492+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:58:35.957715+00:00", "trade", 5.9731, 3.0]
["2026-10-02T16:58:36.461319+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:36.539747+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:36.540829+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:37.029716+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:37.161224+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:58:40.146904+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:40.146907+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:40.146910+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:40.146916+00:00", "trade", 5.98, 500.0]
["2026-10-02T16:58:40.146916+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:58:40.146922+00:00", "trade", 5.98, 217.0]
["2026-10-02T16:58:40.146922+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:58:40.146925+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:58:40.146925+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:40.146928+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:58:40.146942+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:40.146970+00:00", "trade", 5.98, 25.0]
["2026-10-02T16:58:40.146972+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:40.146973+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:40.146982+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:40.147027+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:40.147032+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:58:40.147052+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:40.147072+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:40.147122+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:40.147122+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:40.147122+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:40.147132+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:58:40.147132+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147135+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:40.147142+00:00", "trade", 5.98, 88.0]
["2026-10-02T16:58:40.147142+00:00", "trade", 5.98, 39.0]
["2026-10-02T16:58:40.147142+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147144+00:00", "trade", 5.98, 49.0]
["2026-10-02T16:58:40.147147+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147172+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147247+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147291+00:00", "trade", 5.98, 29.0]
["2026-10-02T16:58:40.147358+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147388+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147398+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147403+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147438+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147458+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147478+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147799+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147839+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147874+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147919+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147919+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147949+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147984+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147984+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.147999+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.148079+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.148200+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.148360+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.148465+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.148520+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.149638+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.158645+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.159632+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.173049+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.173078+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:58:40.173645+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.173649+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:58:40.173649+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:58:40.174086+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.174086+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.174091+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.174126+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.174167+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.174527+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.174888+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.174928+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.248193+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.449018+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.453739+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.458300+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:40.677373+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:42.298738+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:42.298743+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:42.336782+00:00", "trade", 5.9815, 34.0]
["2026-10-02T16:58:42.671968+00:00", "trade", 5.9626, 20.0]
["2026-10-02T16:58:43.216198+00:00", "trade", 5.978, 200.0]
["2026-10-02T16:58:43.216267+00:00", "trade", 5.9783, 300.0]
["2026-10-02T16:58:43.217395+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:43.231043+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:43.372606+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:43.784008+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:44.272788+00:00", "trade", 5.975, 4.0]
["2026-10-02T16:58:44.273702+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:44.274178+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:44.957702+00:00", "trade", 5.9735, 48.0]
["2026-10-02T16:58:45.371407+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:45.741656+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:48.062662+00:00", "trade", 5.9776, 2.0]
["2026-10-02T16:58:53.159873+00:00", "trade", 5.975, 300.0]
["2026-10-02T16:58:53.159990+00:00", "trade", 5.975, 300.0]
["2026-10-02T16:58:53.160829+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:53.161250+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:53.322400+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:53.469534+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:58:53.605576+00:00", "trade", 5.98, 2.0]
["2026-10-02T16:58:53.606172+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:53.715747+00:00", "trade", 5.9807, 18.0]
["2026-10-02T16:58:54.090809+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:54.806201+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:58:57.446784+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:00.002535+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:02.547515+00:00", "trade", 5.9797, 38.0]
["2026-10-02T16:59:10.998737+00:00", "trade", 5.9733, 53.0]
["2026-10-02T16:59:11.610987+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:11.611463+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:12.338742+00:00", "trade", 5.9766, 3.0]
["2026-10-02T16:59:12.339782+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:13.520319+00:00", "trade", 5.981, 36.0]
["2026-10-02T16:59:14.252162+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:14.252643+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:16.386268+00:00", "trade", 5.975, 500.0]
["2026-10-02T16:59:23.717746+00:00", "trade", 5.9753, 2.0]
["2026-10-02T16:59:25.476773+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:25.477691+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:25.478172+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:27.002621+00:00", "trade", 5.9423, 10.0]
["2026-10-02T16:59:28.622878+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:28.623299+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:29.077192+00:00", "trade", 5.975, 26.0]
["2026-10-02T16:59:30.002571+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:31.491285+00:00", "trade", 5.98, 20.0]
["2026-10-02T16:59:31.491765+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:31.491806+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:33.376564+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:33.376569+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:33.377136+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:33.378858+00:00", "trade", 5.98, 39.0]
["2026-10-02T16:59:33.378915+00:00", "trade", 5.98, 35.0]
["2026-10-02T16:59:33.379483+00:00", "trade", 5.98, 16.0]
["2026-10-02T16:59:33.380859+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:33.380859+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:59:33.384571+00:00", "trade", 5.98, 300.0]
["2026-10-02T16:59:33.384584+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:59:33.384593+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:59:33.384608+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384613+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384633+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384664+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384665+00:00", "trade", 5.98, 265.0]
["2026-10-02T16:59:33.384665+00:00", "trade", 5.98, 35.0]
["2026-10-02T16:59:33.384669+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384684+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384699+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384704+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384704+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384749+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384749+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384764+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384779+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384794+00:00", "trade", 5.98, 200.0]
["2026-10-02T16:59:33.384794+00:00", "trade", 5.98, 21.0]
["2026-10-02T16:59:33.384809+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.384844+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:59:33.385019+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385320+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385380+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385380+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385420+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385420+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385460+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385501+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385501+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385505+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385581+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385661+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385780+00:00", "trade", 5.985, 75.0]
["2026-10-02T16:59:33.385781+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385821+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.385861+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.386503+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.390943+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:33.992695+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:34.916480+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:36.869644+00:00", "trade", 5.985, 18.0]
["2026-10-02T16:59:36.869752+00:00", "trade", 5.985, 1.0]
["2026-10-02T16:59:39.009957+00:00", "trade", 5.985, 24.0]
["2026-10-02T16:59:39.016300+00:00", "trade", 5.985, 2.0]
["2026-10-02T16:59:39.020537+00:00", "trade", 5.985, 5.0]
["2026-10-02T16:59:41.503296+00:00", "trade", 5.9426, 103.0]
["2026-10-02T16:59:41.505127+00:00", "trade", 5.9426, 8.0]
["2026-10-02T16:59:41.507010+00:00", "trade", 5.9426, 45.0]
["2026-10-02T16:59:41.856615+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:41.856896+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:41.857096+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:41.857096+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:41.857613+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:41.857893+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:41.858815+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:41.859216+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:41.860374+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:41.860815+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:41.860815+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:41.867817+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:42.340741+00:00", "trade", 5.9789, 5.0]
["2026-10-02T16:59:43.857260+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:43.858824+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:43.859305+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:44.153152+00:00", "trade", 5.985, 120.0]
["2026-10-02T16:59:45.564901+00:00", "trade", 5.99, 6.0]
["2026-10-02T16:59:45.564901+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:45.565342+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:45.565418+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:45.565458+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:45.565463+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:45.565738+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:45.565859+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:45.565899+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:45.989836+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:46.513170+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:47.137836+00:00", "trade", 5.985, 2.0]
["2026-10-02T16:59:47.242431+00:00", "trade", 5.9776, 3.0]
["2026-10-02T16:59:47.931229+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:47.931746+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:49.946605+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:50.129862+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:51.158518+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:52.062829+00:00", "trade", 5.9428, 600.0]
["2026-10-02T16:59:52.072775+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:52.576623+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:52.577139+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:52.681292+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:53.644773+00:00", "trade", 5.985, 12.0]
["2026-10-02T16:59:53.646366+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:59:53.719739+00:00", "trade", 5.9809, 4.0]
["2026-10-02T16:59:59.030286+00:00", "trade", 5.985, 4.0]
["2026-10-02T16:59:59.045397+00:00", "trade", 5.9775, 1.0]
["2026-10-02T16:59:59.046200+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:00.002597+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:00.034121+00:00", "trade", 5.985, 300.0]
["2026-10-02T17:00:02.046020+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:02.046456+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:02.047614+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:03.890096+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:04.543190+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:06.564057+00:00", "trade", 5.9446, 5.0]
["2026-10-02T17:00:10.001186+00:00", "trade", 5.9446, 100.0]
["2026-10-02T17:00:10.003994+00:00", "trade", 5.9446, 6.0]
["2026-10-02T17:00:10.011573+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:10.011608+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:10.011613+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:10.210111+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:10.529375+00:00", "trade", 5.985, 88.0]
["2026-10-02T17:00:10.841508+00:00", "trade", 5.985, 4.0]
["2026-10-02T17:00:12.386191+00:00", "trade", 5.985, 100.0]
["2026-10-02T17:00:12.482703+00:00", "trade", 5.9446, 10.0]
["2026-10-02T17:00:13.282621+00:00", "trade", 5.9684, 100.0]
["2026-10-02T17:00:13.532307+00:00", "trade", 5.9792, 10.0]
["2026-10-02T17:00:13.542876+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:14.118460+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:17.143801+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:17.304575+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:17.304935+00:00", "trade", 5.985, 17.0]
["2026-10-02T17:00:17.324256+00:00", "trade", 5.985, 7.0]
["2026-10-02T17:00:17.379920+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:17.383621+00:00", "trade", 5.985, 20.0]
["2026-10-02T17:00:17.398112+00:00", "trade", 5.985, 9.0]
["2026-10-02T17:00:17.425018+00:00", "trade", 5.985, 34.0]
["2026-10-02T17:00:17.454473+00:00", "trade", 5.985, 99.0]
["2026-10-02T17:00:18.441862+00:00", "trade", 5.985, 3.0]
["2026-10-02T17:00:19.671115+00:00", "trade", 5.985, 1.0]
["2026-10-02T17:00:19.674877+00:00", "trade", 5.985, 9.0]
["2026-10-02T17:00:20.815352+00:00", "trade", 5.985, 500.0]
["2026-10-02T17:00:21.623206+00:00", "trade", 5.985, 100.0]
["2026-10-02T17:00:22.062122+00:00", "trade", 5.9808, 4.0]
["2026-10-02T17:00:22.976779+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:23.721735+00:00", "trade", 5.985, 4.0]
["2026-10-02T17:00:25.968175+00:00", "trade", 5.9807, 4.0]
["2026-10-02T17:00:25.969086+00:00", "trade", 5.985, 348.0]
["2026-10-02T17:00:27.382249+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:00:27.427411+00:00", "trade", 5.99, 450.0]
["2026-10-02T17:00:27.427543+00:00", "trade", 5.99, 200.0]
["2026-10-02T17:00:27.427547+00:00", "trade", 5.99, 5.0]
["2026-10-02T17:00:27.427549+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:00:27.427549+00:00", "trade", 5.99, 200.0]
["2026-10-02T17:00:27.427552+00:00", "trade", 5.99, 200.0]
["2026-10-02T17:00:27.427607+00:00", "trade", 5.99, 200.0]
["2026-10-02T17:00:27.427607+00:00", "trade", 5.99, 836.0]
["2026-10-02T17:00:27.427616+00:00", "trade", 5.99, 5.0]
["2026-10-02T17:00:27.427683+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.427694+00:00", "trade", 5.99, 19.0]
["2026-10-02T17:00:27.427700+00:00", "trade", 5.99, 181.0]
["2026-10-02T17:00:27.427703+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.427718+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.427718+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.427919+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:00:27.427934+00:00", "trade", 5.99, 181.0]
["2026-10-02T17:00:27.427943+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:00:27.427973+00:00", "trade", 5.99, 50.0]
["2026-10-02T17:00:27.427988+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.428028+00:00", "trade", 5.99, 19.0]
["2026-10-02T17:00:27.428035+00:00", "trade", 5.99, 464.0]
["2026-10-02T17:00:27.428035+00:00", "trade", 5.99, 200.0]
["2026-10-02T17:00:27.428064+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.428099+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428103+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:00:27.428106+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:00:27.428109+00:00", "trade", 5.99, 200.0]
["2026-10-02T17:00:27.428114+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428114+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428124+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428129+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428134+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428189+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428194+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.428199+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.428269+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.428329+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.428329+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.428329+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.428367+00:00", "trade", 5.99, 50.0]
["2026-10-02T17:00:27.428367+00:00", "trade", 5.99, 50.0]
["2026-10-02T17:00:27.428530+00:00", "trade", 5.99, 49.0]
["2026-10-02T17:00:27.428530+00:00", "quote", 5.99, 5.99]
["2026-10-02T17:00:27.428596+00:00", "trade", 5.99, 51.0]
["2026-10-02T17:00:27.428599+00:00", "trade", 5.99, 300.0]
["2026-10-02T17:00:27.428600+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428635+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428750+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428946+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428946+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428951+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428986+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.428986+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.429186+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.429186+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.429226+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.429267+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.429748+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.430184+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.430625+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.431266+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.438559+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.444381+00:00", "trade", 5.995, 3.0]
["2026-10-02T17:00:27.460923+00:00", "trade", 5.99, 300.0]
["2026-10-02T17:00:27.528689+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.529335+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.653858+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.657742+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:27.657822+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:29.429470+00:00", "trade", 6.0, 32.0]
["2026-10-02T17:00:30.002619+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:30.496597+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:00:31.095347+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:00:31.146755+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:00:31.146845+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:31.147236+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:31.525063+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:31.644377+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:34.109657+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:34.192770+00:00", "trade", 5.9701, 100.0]
["2026-10-02T17:00:37.251942+00:00", "trade", 5.9718, 68.0]
["2026-10-02T17:00:38.011495+00:00", "trade", 5.995, 6.0]
["2026-10-02T17:00:38.014111+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:38.592924+00:00", "trade", 5.9901, 50.0]
["2026-10-02T17:00:40.078389+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:40.079456+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:40.730738+00:00", "trade", 5.9895, 19.0]
["2026-10-02T17:00:40.735136+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:40.825171+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:44.315843+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:45.478648+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:45.478651+00:00", "trade", 6.0, 12.0]
["2026-10-02T17:00:45.478763+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:45.479265+00:00", "trade", 6.0, 12.0]
["2026-10-02T17:00:45.479670+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:45.479691+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:45.479950+00:00", "trade", 6.0, 450.0]
["2026-10-02T17:00:45.479962+00:00", "trade", 6.0, 5.0]
["2026-10-02T17:00:45.479990+00:00", "trade", 6.0, 1700.0]
["2026-10-02T17:00:45.479991+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:00:45.479992+00:00", "trade", 6.0, 2000.0]
["2026-10-02T17:00:45.479996+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:00:45.479999+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:00:45.480001+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:00:45.480006+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480006+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480041+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:00:45.480041+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480047+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480047+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480062+00:00", "trade", 6.0, 1.0]
["2026-10-02T17:00:45.480062+00:00", "trade", 6.0, 4.0]
["2026-10-02T17:00:45.480082+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480082+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480082+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480087+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480089+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:00:45.480132+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480132+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480142+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480187+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480222+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480272+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:00:45.480292+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.480412+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.480437+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.480598+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.480718+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.480773+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.480838+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.480848+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.480933+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.480974+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.480999+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.481034+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.481234+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.481410+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.484190+00:00", "trade", 6.0, 2.0]
["2026-10-02T17:00:45.494021+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:00:45.505568+00:00", "trade", 6.005, 127.0]
["2026-10-02T17:00:45.505568+00:00", "trade", 6.005, 173.0]
["2026-10-02T17:00:45.506019+00:00", "trade", 6.005, 450.0]
["2026-10-02T17:00:45.506495+00:00", "trade", 6.005, 450.0]
["2026-10-02T17:00:45.508260+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:00:45.509778+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:00:45.510055+00:00", "trade", 6.0, 18.0]
["2026-10-02T17:00:45.511087+00:00", "trade", 6.005, 133.0]
["2026-10-02T17:00:45.511090+00:00", "trade", 6.005, 167.0]
["2026-10-02T17:00:45.513997+00:00", "trade", 6.005, 450.0]
["2026-10-02T17:00:45.514004+00:00", "trade", 6.005, 450.0]
["2026-10-02T17:00:45.514082+00:00", "trade", 6.005, 350.0]
["2026-10-02T17:00:45.514097+00:00", "trade", 6.005, 350.0]
["2026-10-02T17:00:45.514172+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:00:45.514334+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:00:45.514340+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:00:45.514854+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.514905+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.514925+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.515288+00:00", "trade", 5.9972, 41.0]
["2026-10-02T17:00:45.515381+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.515919+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:00:45.516382+00:00", "trade", 6.005, 33.0]
["2026-10-02T17:00:45.516689+00:00", "trade", 6.005, 133.0]
["2026-10-02T17:00:45.516701+00:00", "trade", 6.005, 365.0]
["2026-10-02T17:00:45.516704+00:00", "trade", 6.005, 167.0]
["2026-10-02T17:00:45.516743+00:00", "trade", 6.005, 365.0]
["2026-10-02T17:00:45.516803+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:00:45.517095+00:00", "trade", 6.005, 170.0]
["2026-10-02T17:00:45.517841+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:00:45.517859+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:00:45.524703+00:00", "trade", 6.005, 65.0]
["2026-10-02T17:00:45.524727+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:00:45.524745+00:00", "trade", 6.005, 198.0]
["2026-10-02T17:00:45.524745+00:00", "trade", 6.005, 102.0]
["2026-10-02T17:00:45.531869+00:00", "trade", 6.005, 33.0]
["2026-10-02T17:00:45.531872+00:00", "trade", 6.005, 267.0]
["2026-10-02T17:00:45.533150+00:00", "trade", 6.003, 40.0]
["2026-10-02T17:00:45.533367+00:00", "trade", 6.01, 12.0]
["2026-10-02T17:00:45.533669+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:00:45.533929+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.533936+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.533936+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.533938+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:00:45.533948+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.533950+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.533957+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:00:45.533957+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:00:45.533960+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.533960+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:00:45.533962+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:00:45.533965+00:00", "trade", 6.01, 12.0]
["2026-10-02T17:00:45.533974+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.533992+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.533998+00:00", "trade", 6.005, 201.0]
["2026-10-02T17:00:45.533998+00:00", "trade", 6.01, 39.0]
["2026-10-02T17:00:45.534008+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.534010+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.534034+00:00", "trade", 6.005, 99.0]
["2026-10-02T17:00:45.534046+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:00:45.534050+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:00:45.534052+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.534060+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:00:45.534071+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:00:45.534074+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.534074+00:00", "trade", 6.01, 112.0]
["2026-10-02T17:00:45.534091+00:00", "trade", 6.01, 88.0]
["2026-10-02T17:00:45.534091+00:00", "trade", 6.01, 12.0]
["2026-10-02T17:00:45.534101+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:00:45.534101+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:00:45.534101+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:00:45.534176+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.534176+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:00:45.534176+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:00:45.534191+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:00:45.534191+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:00:45.534269+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:00:45.534366+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534406+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534587+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534587+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534647+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534667+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534777+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534832+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534832+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534888+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:00:45.534912+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534912+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534938+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534938+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534938+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.534952+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.535028+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.535058+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.535108+00:00", "trade", 6.01, 75.0]
["2026-10-02T17:00:45.535113+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.535178+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.535208+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.535208+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.535255+00:00", "trade", 6.015, 33.0]
["2026-10-02T17:00:45.535511+00:00", "trade", 6.015, 365.0]
["2026-10-02T17:00:45.535514+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.535519+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.535709+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.535940+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.536130+00:00", "trade", 6.0, 18.0]
["2026-10-02T17:00:45.536376+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.536807+00:00", "trade", 5.9999, 27.0]
["2026-10-02T17:00:45.537408+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:00:45.539080+00:00", "trade", 6.01, 19.0]
["2026-10-02T17:00:45.660828+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.665795+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.733164+00:00", "trade", 5.9833, 237.0]
["2026-10-02T17:00:45.735272+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:00:45.735533+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:00:45.742928+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:00:45.757008+00:00", "trade", 6.015, 365.0]
["2026-10-02T17:00:45.757071+00:00", "trade", 6.015, 365.0]
["2026-10-02T17:00:45.761792+00:00", "trade", 6.02, 12.0]
["2026-10-02T17:00:45.762049+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.762375+00:00", "trade", 6.02, 12.0]
["2026-10-02T17:00:45.762526+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.763368+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.763824+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.980146+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:45.980177+00:00", "trade", 6.02, 8.0]
["2026-10-02T17:00:45.980180+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:45.980180+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:45.980183+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:45.980185+00:00", "trade", 6.02, 800.0]
["2026-10-02T17:00:45.980185+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:45.980188+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:45.980218+00:00", "trade", 6.02, 150.0]
["2026-10-02T17:00:45.980261+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:45.980300+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:45.980356+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:45.980387+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:45.980391+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:45.980411+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:45.980411+00:00", "trade", 6.02, 3.0]
["2026-10-02T17:00:45.980421+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:45.980421+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:45.980431+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:45.980471+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:45.980476+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:45.980516+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:45.980641+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:45.980696+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.980736+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.980928+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:00:45.980992+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981007+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981047+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981047+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981088+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981088+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981092+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981172+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981172+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981172+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981213+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981318+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981373+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981393+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981413+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981448+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981483+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981533+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981614+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.981649+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.982009+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.982209+00:00", "trade", 6.0108, 40.0]
["2026-10-02T17:00:45.983052+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.983127+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.983253+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.984450+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.987177+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.987658+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.987658+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.988089+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.989216+00:00", "trade", 6.025, 2.0]
["2026-10-02T17:00:45.989698+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:45.990139+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.008382+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.021489+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:00:46.022246+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.022506+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.024141+00:00", "trade", 6.025, 298.0]
["2026-10-02T17:00:46.024215+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.024656+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.030739+00:00", "trade", 6.02, 102.0]
["2026-10-02T17:00:46.031042+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.031280+00:00", "trade", 6.02, 33.0]
["2026-10-02T17:00:46.031292+00:00", "trade", 6.02, 33.0]
["2026-10-02T17:00:46.031333+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.032480+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.033066+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.033548+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.033818+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.034344+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.035392+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.035507+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.035828+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.042383+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:00:46.042564+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.043306+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.043306+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.043351+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.043391+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.043391+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.043757+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.043837+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.058682+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:00:46.421432+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:00:46.427398+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:46.427719+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.428039+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.428064+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.428162+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:00:46.437006+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.437467+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.437467+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:46.437507+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.069432+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.430488+00:00", "trade", 6.025, 365.0]
["2026-10-02T17:00:48.491305+00:00", "trade", 6.025, 235.0]
["2026-10-02T17:00:48.495103+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.495248+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.495248+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.495250+00:00", "trade", 6.02, 436.0]
["2026-10-02T17:00:48.495256+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.495260+00:00", "trade", 6.02, 1.0]
["2026-10-02T17:00:48.495265+00:00", "trade", 6.02, 500.0]
["2026-10-02T17:00:48.495265+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.495269+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:48.495269+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:00:48.495341+00:00", "trade", 6.02, 85.0]
["2026-10-02T17:00:48.495596+00:00", "trade", 6.025, 79.0]
["2026-10-02T17:00:48.495602+00:00", "trade", 6.02, 221.0]
["2026-10-02T17:00:48.495602+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.495602+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:48.495602+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.495605+00:00", "trade", 6.02, 25.0]
["2026-10-02T17:00:48.495605+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:00:48.495608+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:48.495623+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.495626+00:00", "trade", 6.02, 215.0]
["2026-10-02T17:00:48.495632+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:00:48.495641+00:00", "trade", 6.02, 85.0]
["2026-10-02T17:00:48.495720+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:48.495720+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:48.495745+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.495745+00:00", "trade", 6.02, 10.0]
["2026-10-02T17:00:48.495747+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.495780+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.495795+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:00:48.495813+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.495845+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.495870+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496045+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496151+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496171+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496191+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496236+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496236+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496279+00:00", "trade", 6.02, 29.0]
["2026-10-02T17:00:48.496300+00:00", "trade", 6.02, 5.0]
["2026-10-02T17:00:48.496306+00:00", "trade", 6.02, 7.0]
["2026-10-02T17:00:48.496315+00:00", "trade", 6.02, 23.0]
["2026-10-02T17:00:48.496351+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496371+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496474+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:00:48.496476+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496514+00:00", "trade", 6.02, 42.0]
["2026-10-02T17:00:48.496532+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496550+00:00", "trade", 6.02, 54.0]
["2026-10-02T17:00:48.496571+00:00", "trade", 6.02, 19.0]
["2026-10-02T17:00:48.496587+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496587+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496592+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496602+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496817+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496893+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496893+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496912+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.496943+00:00", "trade", 6.017, 40.0]
["2026-10-02T17:00:48.497153+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.497253+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.497534+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.499178+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.506338+00:00", "trade", 6.02, 58.0]
["2026-10-02T17:00:48.506479+00:00", "trade", 6.02, 42.0]
["2026-10-02T17:00:48.509077+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.510420+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.510475+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.514996+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:48.514999+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:48.515002+00:00", "trade", 6.02, 63.0]
["2026-10-02T17:00:48.515053+00:00", "trade", 6.02, 137.0]
["2026-10-02T17:00:48.515062+00:00", "trade", 6.02, 93.0]
["2026-10-02T17:00:48.515062+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.515076+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.515353+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.515353+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.515356+00:00", "trade", 6.02, 50.0]
["2026-10-02T17:00:48.515365+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.515498+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.515498+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:48.515504+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.515504+00:00", "trade", 6.02, 50.0]
["2026-10-02T17:00:48.515798+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.515883+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.515918+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.515948+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.515988+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.516549+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:48.532232+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:48.532237+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:48.532242+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:48.532342+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:48.532347+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:48.532357+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:48.532407+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:48.532407+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.532482+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.532843+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.532913+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.532963+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.533009+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.533009+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.533009+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.533044+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.533044+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.533084+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:48.561180+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:00:48.605752+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:00:49.422333+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:00:49.426913+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.426928+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.426937+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.426946+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.426946+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.426950+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.426956+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:49.426956+00:00", "trade", 6.02, 400.0]
["2026-10-02T17:00:49.426956+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:00:49.426956+00:00", "trade", 6.02, 24.0]
["2026-10-02T17:00:49.426961+00:00", "trade", 6.02, 400.0]
["2026-10-02T17:00:49.426961+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:49.426961+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:49.426961+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.426965+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:00:49.426970+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.426973+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.426977+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.426977+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.426982+00:00", "trade", 6.02, 22.0]
["2026-10-02T17:00:49.426985+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.427047+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427088+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427098+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427098+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427103+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427130+00:00", "trade", 6.025, 132.0]
["2026-10-02T17:00:49.427148+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427153+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427163+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427164+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.427166+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:49.427168+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427172+00:00", "trade", 6.02, 50.0]
["2026-10-02T17:00:49.427172+00:00", "trade", 6.02, 50.0]
["2026-10-02T17:00:49.427173+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427218+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427238+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427238+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427293+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.427293+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:00:49.427494+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.427499+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.427534+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.427589+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.427654+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.427694+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.427698+00:00", "trade", 6.02, 12.0]
["2026-10-02T17:00:49.427734+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.427815+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.427854+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.427895+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.427895+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.428015+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.428015+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.428095+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.428135+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.428331+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.428402+00:00", "trade", 6.0209, 40.0]
["2026-10-02T17:00:49.428696+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.445567+00:00", "trade", 6.015, 450.0]
["2026-10-02T17:00:49.452423+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.452624+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.534489+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.534574+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.535010+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.535050+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.535090+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.535572+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.535592+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.535807+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.535967+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.536328+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.728071+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.728151+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:49.728512+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:50.012605+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:50.145006+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:50.145492+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:50.152078+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:50.998604+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:51.281333+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:51.377974+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:51.378921+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:52.751832+00:00", "trade", 6.015, 50.0]
["2026-10-02T17:00:52.752410+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:54.135401+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:54.135402+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:54.135405+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:00:54.135506+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:54.135952+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:54.135955+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:00:54.135958+00:00", "trade", 6.02, 7.0]
["2026-10-02T17:00:54.136328+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:54.136343+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:54.136538+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:54.136543+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:54.152263+00:00", "trade", 6.02, 4.0]
["2026-10-02T17:00:54.152827+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:54.156591+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:54.157073+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:54.296440+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:55.569567+00:00", "trade", 6.015, 20.0]
["2026-10-02T17:00:56.032194+00:00", "trade", 6.02, 1.0]
["2026-10-02T17:00:57.603819+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:57.603820+00:00", "trade", 6.02, 99.0]
["2026-10-02T17:00:58.380334+00:00", "trade", 6.015, 50.0]
["2026-10-02T17:00:58.380468+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:58.380528+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:58.389665+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:59.324507+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:59.324573+00:00", "trade", 6.009, 1.0]
["2026-10-02T17:00:59.325379+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:59.325429+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:59.325499+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:59.325539+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:59.325910+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:59.325950+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:00:59.328471+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:00.002655+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:00.237827+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:00.237937+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:00.527538+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:00.527598+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:00.528460+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:00.528581+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:00.528941+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:00.533502+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:00.573157+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:01.394678+00:00", "trade", 6.015, 50.0]
["2026-10-02T17:01:01.396717+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:01:01.641769+00:00", "trade", 5.9633, 100.0]
["2026-10-02T17:01:04.743874+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:01:04.745922+00:00", "trade", 6.015, 5.0]
["2026-10-02T17:01:05.636748+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:05.636750+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:01:05.637204+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:05.637244+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:06.124918+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:08.371445+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:08.372092+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:09.385706+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:09.681954+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:09.681954+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:09.682039+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:09.682399+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:09.848636+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:10.017985+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:10.025719+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:10.048578+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:10.197785+00:00", "trade", 6.0199, 5.0]
["2026-10-02T17:01:10.737979+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:01:10.886431+00:00", "trade", 6.0092, 100.0]
["2026-10-02T17:01:12.443866+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:12.443926+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:13.462136+00:00", "trade", 6.0094, 12.0]
["2026-10-02T17:01:13.464295+00:00", "trade", 6.0094, 8.0]
["2026-10-02T17:01:13.465946+00:00", "trade", 6.0094, 5.0]
["2026-10-02T17:01:13.466912+00:00", "trade", 6.0094, 1.0]
["2026-10-02T17:01:13.548716+00:00", "trade", 6.0094, 35.0]
["2026-10-02T17:01:13.550417+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:14.115576+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:14.181819+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:14.267909+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:14.324409+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:14.324474+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:14.439699+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:14.442918+00:00", "trade", 6.015, 200.0]
["2026-10-02T17:01:14.456282+00:00", "trade", 5.9913, 33.0]
["2026-10-02T17:01:15.538216+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:16.457736+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:16.457982+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:16.461520+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:16.462488+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:16.468988+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:18.498744+00:00", "trade", 6.0199, 30.0]
["2026-10-02T17:01:19.322213+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:19.339500+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:01:19.339500+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:01:19.339503+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:01:19.339506+00:00", "trade", 6.02, 325.0]
["2026-10-02T17:01:19.339509+00:00", "trade", 6.02, 900.0]
["2026-10-02T17:01:19.339509+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:01:19.339515+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:01:19.339515+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:01:19.339519+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:01:19.339522+00:00", "trade", 6.02, 50.0]
["2026-10-02T17:01:19.339525+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:01:19.339525+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:01:19.339565+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:01:19.339635+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:01:19.339680+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:01:19.339680+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:01:19.339690+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:01:19.339701+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:01:19.339710+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:01:19.339710+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:01:19.339720+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:01:19.339728+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:01:19.339730+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:01:19.339755+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:01:19.339775+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.339790+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.339830+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.339866+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.339956+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.340136+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.340251+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.340251+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.340337+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.340457+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.340462+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.340527+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.340617+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.340622+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.340657+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.340773+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.341063+00:00", "trade", 6.025, 97.0]
["2026-10-02T17:01:19.341138+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.341615+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.345860+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.346296+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:19.346777+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.076590+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.076590+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.076630+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.076634+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:23.077111+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.077111+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.077151+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.077151+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.077391+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.077472+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.077873+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.087556+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.088032+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.671023+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.686986+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.710478+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.710518+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.710518+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:23.715038+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:26.847355+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:26.847375+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:26.847380+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:26.847816+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:27.242022+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:28.443345+00:00", "trade", 5.9922, 100.0]
["2026-10-02T17:01:28.557251+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:29.387202+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:29.657232+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:30.002676+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:30.161583+00:00", "trade", 5.9652, 200.0]
["2026-10-02T17:01:31.730840+00:00", "trade", 6.0299, 2850.0]
["2026-10-02T17:01:31.731884+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:31.988165+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.137136+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:35.137145+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:01:35.137149+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:01:35.137151+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:35.137231+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.137232+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:35.137404+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:01:35.137407+00:00", "trade", 6.03, 2.0]
["2026-10-02T17:01:35.137410+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:35.137461+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:35.137708+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.137748+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.137843+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.137978+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.137983+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.138068+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.139873+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.147406+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.147409+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:35.147412+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:35.147661+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.147664+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:35.147912+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.148258+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.157605+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.157670+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.158116+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.158136+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.158437+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.158557+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.161038+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.161040+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:35.161474+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.230419+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.230895+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.231822+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.871134+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:01:35.871137+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:35.871223+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.872071+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.872151+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.872151+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.872191+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.872191+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.872587+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:35.874511+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:36.313249+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:36.458989+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:36.459999+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:40.096914+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:40.096914+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:40.096965+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:40.096965+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:40.097721+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:40.987576+00:00", "trade", 6.025, 7.0]
["2026-10-02T17:01:41.269547+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:01:41.269653+00:00", "trade", 6.025, 95.0]
["2026-10-02T17:01:44.320086+00:00", "trade", 6.0299, 20.0]
["2026-10-02T17:01:45.706945+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:45.852076+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:45.852753+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:46.917541+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:01:46.918021+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:46.924887+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:46.925779+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:48.500739+00:00", "trade", 6.0268, 23.0]
["2026-10-02T17:01:49.530040+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:49.863155+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:01:49.863337+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:01:50.598495+00:00", "trade", 5.976, 300.0]
["2026-10-02T17:01:51.357688+00:00", "trade", 5.9942, 100.0]
["2026-10-02T17:01:54.852762+00:00", "trade", 6.0215, 1.0]
["2026-10-02T17:01:58.400233+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:00.002703+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:00.476068+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:00.476459+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:00.476970+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:00.646036+00:00", "trade", 6.0201, 25.0]
["2026-10-02T17:02:00.647121+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:00.971896+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:02.297260+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:02.297260+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:02.297776+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:02.299420+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:02.299901+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:02.301460+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:02.302342+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:03.427377+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:05.897167+00:00", "trade", 5.9946, 100.0]
["2026-10-02T17:02:08.130233+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:13.163610+00:00", "trade", 5.9768, 14.0]
["2026-10-02T17:02:13.167802+00:00", "trade", 5.9768, 2.0]
["2026-10-02T17:02:13.591824+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:13.591826+00:00", "trade", 6.03, 11.0]
["2026-10-02T17:02:13.592310+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:13.594610+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:14.272834+00:00", "trade", 6.0264, 46.0]
["2026-10-02T17:02:15.190590+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:15.193492+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:18.502748+00:00", "trade", 6.0277, 1.0]
["2026-10-02T17:02:19.328008+00:00", "trade", 6.0267, 200.0]
["2026-10-02T17:02:19.331902+00:00", "trade", 6.0267, 100.0]
["2026-10-02T17:02:19.333349+00:00", "trade", 6.0267, 100.0]
["2026-10-02T17:02:19.334819+00:00", "trade", 6.0267, 100.0]
["2026-10-02T17:02:21.282391+00:00", "trade", 5.9772, 100.0]
["2026-10-02T17:02:24.291989+00:00", "trade", 6.025, 4.0]
["2026-10-02T17:02:25.202984+00:00", "trade", 6.03, 50.0]
["2026-10-02T17:02:25.203464+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:25.203504+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:25.304816+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:25.304816+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:25.968780+00:00", "trade", 6.0125, 4.0]
["2026-10-02T17:02:26.320523+00:00", "trade", 6.03, 25.0]
["2026-10-02T17:02:28.819159+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:28.819229+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:30.002734+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:30.677450+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:30.678362+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:33.457121+00:00", "trade", 6.025, 25.0]
["2026-10-02T17:02:34.377882+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:35.346083+00:00", "trade", 5.9778, 10.0]
["2026-10-02T17:02:35.346093+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:35.347292+00:00", "trade", 5.9778, 9.0]
["2026-10-02T17:02:35.348873+00:00", "trade", 5.9778, 5.0]
["2026-10-02T17:02:35.350518+00:00", "trade", 5.9778, 2.0]
["2026-10-02T17:02:35.356707+00:00", "trade", 5.9778, 100.0]
["2026-10-02T17:02:36.808759+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:36.808819+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:36.810238+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:40.346851+00:00", "trade", 6.025, 14.0]
["2026-10-02T17:02:43.717544+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:43.718000+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:43.718161+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:43.720481+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:43.779213+00:00", "trade", 6.0299, 1.0]
["2026-10-02T17:02:44.105751+00:00", "trade", 6.025, 170.0]
["2026-10-02T17:02:44.105835+00:00", "trade", 6.025, 365.0]
["2026-10-02T17:02:44.105919+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:02:44.106888+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:44.107445+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:44.107886+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:44.111521+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:44.111597+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:44.111675+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:44.115286+00:00", "trade", 6.025, 33.0]
["2026-10-02T17:02:44.115993+00:00", "trade", 6.025, 33.0]
["2026-10-02T17:02:44.127763+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:02:44.127971+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:44.127980+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:44.128434+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:44.128494+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:44.129249+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:44.133976+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:02:44.272338+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:44.272343+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:44.644222+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:02:44.644228+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:02:44.644231+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:02:44.644231+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644234+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:02:44.644237+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644237+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:02:44.644276+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644279+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644285+00:00", "trade", 6.03, 5.0]
["2026-10-02T17:02:44.644288+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644291+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644301+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644321+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644341+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644346+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644356+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644399+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644406+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644411+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644550+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644562+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644571+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644595+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644602+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644622+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644643+00:00", "trade", 6.03, 14.0]
["2026-10-02T17:02:44.644677+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644700+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644706+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644733+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644742+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644793+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644809+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644812+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644863+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:02:44.644863+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:02:44.644865+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644869+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644881+00:00", "trade", 6.03, 86.0]
["2026-10-02T17:02:44.644889+00:00", "trade", 6.03, 14.0]
["2026-10-02T17:02:44.644902+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644903+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:44.644914+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644923+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644932+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644935+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644950+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.644974+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.645004+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.645034+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.645043+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.645049+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:44.645068+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645082+00:00", "trade", 6.03, 72.0]
["2026-10-02T17:02:44.645091+00:00", "trade", 6.03, 86.0]
["2026-10-02T17:02:44.645098+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645138+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645219+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645288+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645303+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645454+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645619+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645659+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645860+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645865+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645900+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645900+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645940+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.645940+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.646141+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.646341+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.646341+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.646782+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.647223+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.647940+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.653355+00:00", "trade", 6.038, 60.0]
["2026-10-02T17:02:44.660653+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:02:44.670087+00:00", "trade", 6.03, 6.0]
["2026-10-02T17:02:44.745773+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.758619+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:44.869490+00:00", "trade", 6.035, 53.0]
["2026-10-02T17:02:45.157487+00:00", "trade", 6.0328, 1.0]
["2026-10-02T17:02:45.552559+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.553110+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.553150+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.553185+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.553185+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.553190+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.553576+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.554358+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.562452+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.649567+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:02:45.650588+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.650588+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.652227+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.671753+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.671775+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:45.671778+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:45.671784+00:00", "trade", 6.035, 165.0]
["2026-10-02T17:02:45.671952+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:45.672074+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.672133+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:02:45.672133+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:45.672235+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.672268+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:45.672328+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:45.672345+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.672345+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.672415+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:45.672475+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.672490+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.672540+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.672545+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.672580+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.672676+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.672831+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.673673+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.674830+00:00", "trade", 6.035, 365.0]
["2026-10-02T17:02:45.678996+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.687300+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.687757+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:45.701684+00:00", "trade", 6.0298, 5.0]
["2026-10-02T17:02:45.781849+00:00", "trade", 6.035, 207.0]
["2026-10-02T17:02:45.783100+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:02:45.783551+00:00", "trade", 6.035, 235.0]
["2026-10-02T17:02:45.784008+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:45.801985+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:45.848810+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:02:45.849363+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:45.849427+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:02:45.874088+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:45.902470+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:02:46.670215+00:00", "trade", 6.035, 1600.0]
["2026-10-02T17:02:46.673921+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:46.674659+00:00", "trade", 6.035, 150.0]
["2026-10-02T17:02:46.676121+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:46.678764+00:00", "trade", 6.035, 75.0]
["2026-10-02T17:02:46.678827+00:00", "trade", 6.035, 125.0]
["2026-10-02T17:02:48.504743+00:00", "trade", 6.0316, 39.0]
["2026-10-02T17:02:50.520824+00:00", "trade", 6.035, 155.0]
["2026-10-02T17:02:50.522466+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:02:50.522770+00:00", "trade", 6.035, 233.0]
["2026-10-02T17:02:50.522809+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:50.523765+00:00", "trade", 6.035, 225.0]
["2026-10-02T17:02:50.524090+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:50.524307+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:50.524505+00:00", "trade", 6.035, 140.0]
["2026-10-02T17:02:50.524559+00:00", "trade", 6.035, 33.0]
["2026-10-02T17:02:50.531608+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:02:50.531668+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:50.531671+00:00", "trade", 6.03, 45.0]
["2026-10-02T17:02:50.531680+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:02:50.531687+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:02:50.531687+00:00", "trade", 6.03, 55.0]
["2026-10-02T17:02:50.531732+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:02:50.531780+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:02:50.531888+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:02:50.532215+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:50.532255+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:50.532285+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:50.532330+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:50.532330+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:50.532355+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:50.532375+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:50.532415+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:50.532415+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:51.227442+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:51.231580+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:51.299256+00:00", "trade", 6.035, 93.0]
["2026-10-02T17:02:51.329725+00:00", "trade", 6.0378, 2000.0]
["2026-10-02T17:02:52.091269+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:02:52.098243+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:52.098403+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:52.112960+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:02:52.113609+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:52.146042+00:00", "trade", 6.035, 582.0]
["2026-10-02T17:02:52.532905+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:52.532950+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:52.533664+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.534519+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:52.534542+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.534584+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:52.534635+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.534662+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:02:52.534683+00:00", "trade", 6.03, 700.0]
["2026-10-02T17:02:52.534686+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:02:52.534698+00:00", "trade", 6.03, 192.0]
["2026-10-02T17:02:52.534699+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:52.534699+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:02:52.534702+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.534702+00:00", "trade", 6.03, 8.0]
["2026-10-02T17:02:52.534704+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.534723+00:00", "trade", 6.03, 180.0]
["2026-10-02T17:02:52.534726+00:00", "trade", 6.03, 20.0]
["2026-10-02T17:02:52.534762+00:00", "trade", 6.03, 27.0]
["2026-10-02T17:02:52.534771+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.534789+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:02:52.534831+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.534855+00:00", "trade", 6.03, 94.0]
["2026-10-02T17:02:52.534860+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.534861+00:00", "trade", 6.03, 6.0]
["2026-10-02T17:02:52.534885+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.534885+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.534886+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.534890+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.534900+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.534906+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.534925+00:00", "trade", 6.03, 22.0]
["2026-10-02T17:02:52.534925+00:00", "trade", 6.03, 70.0]
["2026-10-02T17:02:52.534935+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.534966+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:02:52.534987+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.535066+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:52.535100+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:52.535100+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:52.535104+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.535145+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.535155+00:00", "trade", 6.03, 21.0]
["2026-10-02T17:02:52.535185+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.535185+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:02:52.535386+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.535626+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.535626+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.535661+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.535787+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.535787+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.535827+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.535827+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.536063+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.537586+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.540989+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.542415+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:02:52.543265+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.543706+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.547659+00:00", "trade", 6.03, 3.0]
["2026-10-02T17:02:52.585532+00:00", "trade", 6.03, 280.0]
["2026-10-02T17:02:52.585532+00:00", "trade", 6.03, 20.0]
["2026-10-02T17:02:52.585565+00:00", "trade", 6.03, 80.0]
["2026-10-02T17:02:52.585568+00:00", "trade", 6.03, 20.0]
["2026-10-02T17:02:52.586242+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.586518+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:52.662429+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.036307+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.036617+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:02:53.036623+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:02:53.036632+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:02:53.036653+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:02:53.036823+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.036888+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:02:53.037333+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:53.037825+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.130086+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:53.130677+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.131022+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:53.131022+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:53.144660+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.144662+00:00", "trade", 6.03, 34.0]
["2026-10-02T17:02:53.145141+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.145176+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.145181+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.145743+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.182876+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.184435+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:53.528547+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:54.023383+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:54.023829+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:54.161979+00:00", "trade", 6.0173, 5.0]
["2026-10-02T17:02:56.275388+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.417813+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:56.417816+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:56.418303+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:56.418680+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.419166+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.420915+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.421356+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.421361+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.428564+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.457869+00:00", "trade", 6.025, 165.0]
["2026-10-02T17:02:56.459202+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.466195+00:00", "trade", 6.02, 13.0]
["2026-10-02T17:02:56.466259+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:02:56.466319+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:56.466382+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:56.466443+00:00", "trade", 6.02, 37.0]
["2026-10-02T17:02:56.466780+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.466863+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:02:56.467221+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.467657+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.469151+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:56.469697+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.469782+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.470133+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:56.479722+00:00", "trade", 6.02, 13.0]
["2026-10-02T17:02:57.529672+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:57.531452+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:57.532733+00:00", "trade", 6.0314, 40.0]
["2026-10-02T17:02:58.260902+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.266721+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.266731+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.267047+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.267147+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.267239+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:58.267608+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.267728+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.267773+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.267789+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.267809+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.267859+00:00", "trade", 6.02, 19.0]
["2026-10-02T17:02:58.267859+00:00", "trade", 6.02, 16.0]
["2026-10-02T17:02:58.267862+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.267909+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.267913+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.267924+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.267934+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.268034+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.268069+00:00", "trade", 6.02, 400.0]
["2026-10-02T17:02:58.268131+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.268135+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.268135+00:00", "trade", 6.02, 20.0]
["2026-10-02T17:02:58.268139+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.268139+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.268145+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.268154+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.268250+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.268361+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.268493+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.268586+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.268698+00:00", "trade", 6.02, 11.0]
["2026-10-02T17:02:58.268741+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.268749+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.269803+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.283341+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.293450+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.293510+00:00", "trade", 6.02, 82.0]
["2026-10-02T17:02:58.293515+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.293520+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.293590+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.293595+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.293655+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.293655+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.293695+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.293733+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.293739+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.293739+00:00", "trade", 6.02, 6.0]
["2026-10-02T17:02:58.293784+00:00", "trade", 6.02, 82.0]
["2026-10-02T17:02:58.294056+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294096+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294136+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294139+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:02:58.294139+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.294172+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294172+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294212+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294212+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294256+00:00", "trade", 6.02, 450.0]
["2026-10-02T17:02:58.294257+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294257+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294297+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294377+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294412+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294412+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.294424+00:00", "trade", 6.02, 450.0]
["2026-10-02T17:02:58.297645+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.300015+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.300475+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:02:58.314224+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:02:58.327127+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:02:58.327169+00:00", "trade", 6.02, 82.0]
["2026-10-02T17:02:58.327272+00:00", "trade", 6.02, 82.0]
["2026-10-02T17:02:58.327291+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.327316+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.327316+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.327391+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.327441+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.327446+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:02:58.327506+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.327792+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.327857+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.327867+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.327947+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.327947+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.327982+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.328087+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.328188+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.328303+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.329105+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.334498+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:02:58.356801+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.357488+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.475424+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.475720+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.476386+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:58.476386+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:59.953768+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:59.953923+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:02:59.953968+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:02:59.954173+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:02:59.954726+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:02:59.963717+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:00.002760+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:00.027620+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:03:00.028381+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:00.028862+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:00.036681+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:00.036771+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:00.036986+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:00.037543+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:00.037623+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:00.037864+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:01.042483+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:03:02.484779+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:03:02.484809+00:00", "trade", 6.02, 20.0]
["2026-10-02T17:03:02.485140+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.485391+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.485541+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.485616+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.485736+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.485857+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.487836+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.488192+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.490698+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.491139+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.492102+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.540592+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.540662+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.540667+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.540682+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.540738+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:02.704353+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:03.295003+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:03:03.295524+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:03.295524+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:03.296121+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:03.358625+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:03.401833+00:00", "trade", 6.025, 167.0]
["2026-10-02T17:03:03.912482+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:05.986460+00:00", "trade", 6.02, 1.0]
["2026-10-02T17:03:05.987203+00:00", "trade", 6.0201, 1.0]
["2026-10-02T17:03:05.987911+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:05.988717+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:05.989108+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:05.991660+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:05.992091+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:05.997839+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:06.022623+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:06.139640+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:03:06.139643+00:00", "trade", 6.02, 6.0]
["2026-10-02T17:03:06.139685+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:03:06.139685+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:03:06.139723+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:06.139727+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:03:06.139728+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:06.139763+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:06.139933+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:06.139944+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:06.139948+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:06.140009+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:06.140079+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.140079+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.140164+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.140420+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.140440+00:00", "trade", 6.02, 4.0]
["2026-10-02T17:03:06.140458+00:00", "trade", 6.02, 14.0]
["2026-10-02T17:03:06.140510+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.140515+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.140560+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.140846+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.141006+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.141006+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.141081+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.141081+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.141156+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.142525+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.145076+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.204332+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:06.920943+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:07.140682+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:07.140682+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:07.141163+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:07.155197+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:07.426327+00:00", "trade", 6.015, 200.0]
["2026-10-02T17:03:07.815901+00:00", "trade", 6.01, 800.0]
["2026-10-02T17:03:08.243037+00:00", "trade", 5.9873, 11.0]
["2026-10-02T17:03:09.488881+00:00", "trade", 6.02, 14.0]
["2026-10-02T17:03:09.488907+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.488977+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.488987+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.488997+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.489047+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.489534+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.489569+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.489614+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.490060+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.490060+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.490536+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.492616+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.549156+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:09.689882+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:10.155097+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:11.942672+00:00", "trade", 6.029, 1.0]
["2026-10-02T17:03:12.116629+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:13.239915+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:13.240231+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:13.240271+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:13.240351+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:13.241391+00:00", "trade", 6.015, 2.0]
["2026-10-02T17:03:13.241514+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:03:13.276287+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:13.691779+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:13.694420+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:13.730832+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:14.296384+00:00", "trade", 6.029, 45.0]
["2026-10-02T17:03:14.297760+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:16.666335+00:00", "trade", 6.02, 1300.0]
["2026-10-02T17:03:16.667002+00:00", "trade", 6.0199, 1363.0]
["2026-10-02T17:03:16.667386+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:16.668990+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:16.759407+00:00", "trade", 6.02, 225.0]
["2026-10-02T17:03:16.959243+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:03:18.031199+00:00", "trade", 6.02, 1000.0]
["2026-10-02T17:03:18.036113+00:00", "trade", 6.02, 69.0]
["2026-10-02T17:03:18.036198+00:00", "trade", 6.02, 131.0]
["2026-10-02T17:03:18.036198+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:03:18.036204+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:03:18.036204+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:03:18.036264+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:18.036274+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:18.036294+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:18.036294+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:18.036314+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:18.036314+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:18.036321+00:00", "trade", 6.02, 69.0]
["2026-10-02T17:03:18.036321+00:00", "trade", 6.02, 286.0]
["2026-10-02T17:03:18.036324+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:18.036324+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:18.036325+00:00", "trade", 6.02, 151.0]
["2026-10-02T17:03:18.036325+00:00", "trade", 6.02, 74.0]
["2026-10-02T17:03:18.036354+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:18.036459+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:18.036539+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:03:18.036695+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.036965+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.036965+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.037031+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.037076+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.037141+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.037141+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.037186+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.037186+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.037186+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.037221+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.037381+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.037386+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.037582+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.038379+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.038384+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.057813+00:00", "trade", 6.025, 1335.0]
["2026-10-02T17:03:18.059097+00:00", "trade", 6.0203, 40.0]
["2026-10-02T17:03:18.075880+00:00", "trade", 6.025, 365.0]
["2026-10-02T17:03:18.137019+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:18.254985+00:00", "trade", 6.0174, 23.0]
["2026-10-02T17:03:18.537881+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:19.036165+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:24.300558+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:03:25.523089+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:25.523510+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:27.339603+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:03:29.545695+00:00", "trade", 6.0278, 4.0]
["2026-10-02T17:03:30.002806+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:31.126969+00:00", "trade", 6.0299, 1.0]
["2026-10-02T17:03:33.824600+00:00", "trade", 6.0163, 100.0]
["2026-10-02T17:03:38.006032+00:00", "trade", 6.02, 8.0]
["2026-10-02T17:03:38.008640+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:03:38.459698+00:00", "trade", 6.0276, 1.0]
["2026-10-02T17:03:42.003492+00:00", "trade", 6.0277, 3.0]
["2026-10-02T17:03:48.060739+00:00", "trade", 6.025, 2.0]
["2026-10-02T17:03:55.995909+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:56.575036+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:56.692717+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:56.842245+00:00", "trade", 6.025, 50.0]
["2026-10-02T17:03:57.982395+00:00", "trade", 6.0206, 1.0]
["2026-10-02T17:03:58.125738+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:03:58.756539+00:00", "trade", 6.0299, 33.0]
["2026-10-02T17:03:58.758774+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:04:00.002839+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:08.633002+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:09.449351+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:14.321845+00:00", "trade", 6.0215, 45.0]
["2026-10-02T17:04:21.942719+00:00", "trade", 5.9907, 7.0]
["2026-10-02T17:04:23.642905+00:00", "trade", 6.0245, 2.0]
["2026-10-02T17:04:24.292699+00:00", "trade", 6.0276, 4.0]
["2026-10-02T17:04:26.340623+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:04:26.340626+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:04:26.340648+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.340653+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.340665+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:26.340668+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:26.340671+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:26.340755+00:00", "trade", 6.025, 194.0]
["2026-10-02T17:04:26.340788+00:00", "trade", 6.025, 256.0]
["2026-10-02T17:04:26.340919+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.340924+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.341351+00:00", "trade", 6.025, 144.0]
["2026-10-02T17:04:26.341525+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.341570+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.341605+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.341736+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.341751+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.342094+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:04:26.342157+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.342457+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:04:26.342708+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.343109+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:26.448027+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:04:26.451777+00:00", "trade", 6.025, 220.0]
["2026-10-02T17:04:26.453365+00:00", "trade", 6.025, 145.0]
["2026-10-02T17:04:26.455708+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:04:26.508156+00:00", "trade", 6.025, 245.0]
["2026-10-02T17:04:26.508487+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:04:26.515448+00:00", "trade", 6.025, 365.0]
["2026-10-02T17:04:26.515487+00:00", "trade", 6.025, 35.0]
["2026-10-02T17:04:26.517956+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:04:26.565900+00:00", "trade", 6.025, 445.0]
["2026-10-02T17:04:26.614703+00:00", "trade", 6.025, 6.0]
["2026-10-02T17:04:27.402071+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:27.402136+00:00", "trade", 6.0196, 7.0]
["2026-10-02T17:04:27.402538+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:27.404186+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:27.405024+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:28.401012+00:00", "trade", 6.025, 183.0]
["2026-10-02T17:04:28.401640+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:04:28.401703+00:00", "trade", 6.025, 165.0]
["2026-10-02T17:04:28.401706+00:00", "trade", 6.025, 35.0]
["2026-10-02T17:04:28.408064+00:00", "trade", 6.025, 169.0]
["2026-10-02T17:04:30.002874+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:30.349398+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:04:30.501364+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:31.510012+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:31.510297+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:31.510337+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:33.353972+00:00", "trade", 6.0215, 54.0]
["2026-10-02T17:04:33.356248+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:04:33.360467+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:04:34.409894+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:34.409897+00:00", "trade", 6.02, 1.0]
["2026-10-02T17:04:34.409901+00:00", "trade", 6.02, 500.0]
["2026-10-02T17:04:34.409901+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:04:34.409903+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:04:34.409906+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:04:34.409906+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:34.409918+00:00", "trade", 6.02, 463.0]
["2026-10-02T17:04:34.409942+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:34.409953+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:34.409969+00:00", "trade", 6.02, 36.0]
["2026-10-02T17:04:34.409972+00:00", "trade", 6.02, 1100.0]
["2026-10-02T17:04:34.409973+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:34.409976+00:00", "trade", 6.02, 35.0]
["2026-10-02T17:04:34.409978+00:00", "trade", 6.02, 1000.0]
["2026-10-02T17:04:34.409985+00:00", "trade", 6.02, 27.0]
["2026-10-02T17:04:34.409987+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:34.409990+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:34.410008+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:34.410013+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:34.410014+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:34.410058+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:34.410058+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:34.410068+00:00", "trade", 6.02, 500.0]
["2026-10-02T17:04:34.410073+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:34.410087+00:00", "trade", 6.02, 20.0]
["2026-10-02T17:04:34.410087+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:34.410090+00:00", "trade", 6.02, 80.0]
["2026-10-02T17:04:34.410118+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:04:34.410139+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:04:34.410164+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:04:34.410169+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:04:34.410169+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:04:34.410184+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:04:34.410189+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:04:34.410219+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:34.410224+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:04:34.410224+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:04:34.410254+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:04:34.410294+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.410655+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.410676+00:00", "trade", 6.015, 20.0]
["2026-10-02T17:04:34.410690+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.410692+00:00", "trade", 6.02, 50.0]
["2026-10-02T17:04:34.410695+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.410750+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.410775+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.410855+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.410976+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.411016+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.411016+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.411016+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.411131+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.411412+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.411581+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:34.412850+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:04:34.412895+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.412898+00:00", "trade", 6.02, 521.0]
["2026-10-02T17:04:34.412935+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.413176+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.413376+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.413497+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.413537+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.413577+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.413617+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.511170+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.669702+00:00", "trade", 6.015, 6.0]
["2026-10-02T17:04:34.728860+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:04:34.744256+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:04:34.748316+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:04:34.748319+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:04:34.749042+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.749524+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.749880+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.826725+00:00", "trade", 6.015, 118.0]
["2026-10-02T17:04:34.828111+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.828467+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:34.997796+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:35.758928+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:35.759309+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:36.487081+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:37.479971+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:37.480006+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:37.514944+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:37.729566+00:00", "trade", 6.015, 30.0]
["2026-10-02T17:04:37.730419+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:37.730614+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:37.731236+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:37.793795+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:37.898430+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:37.900204+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:37.900705+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:38.580808+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:38.729540+00:00", "trade", 6.015, 62.0]
["2026-10-02T17:04:39.311928+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:39.311969+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:39.428948+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:39.433629+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:39.434205+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:39.434717+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:39.443924+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:39.444435+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:39.729519+00:00", "trade", 6.015, 8.0]
["2026-10-02T17:04:39.729552+00:00", "trade", 6.015, 17.0]
["2026-10-02T17:04:39.737028+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:40.338293+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:41.276610+00:00", "trade", 6.0177, 1.0]
["2026-10-02T17:04:41.407891+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:41.408117+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:41.722653+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:42.328226+00:00", "trade", 6.015, 191.0]
["2026-10-02T17:04:42.329506+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:43.459879+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:43.818286+00:00", "trade", 6.015, 9.0]
["2026-10-02T17:04:43.822321+00:00", "trade", 6.015, 2.0]
["2026-10-02T17:04:43.826014+00:00", "trade", 6.015, 161.0]
["2026-10-02T17:04:43.903899+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:43.932748+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:44.323627+00:00", "trade", 6.0211, 4.0]
["2026-10-02T17:04:44.325407+00:00", "trade", 6.0211, 1.0]
["2026-10-02T17:04:44.523744+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:46.362629+00:00", "trade", 6.019, 100.0]
["2026-10-02T17:04:51.206715+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:52.300512+00:00", "trade", 6.0225, 12.0]
["2026-10-02T17:04:52.577517+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:56.343738+00:00", "trade", 6.0211, 34.0]
["2026-10-02T17:04:56.742384+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:04:56.990981+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:04:59.333555+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:04:59.336231+00:00", "trade", 6.015, 21.0]
["2026-10-02T17:05:00.002906+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:01.444722+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:01.598770+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:02.001147+00:00", "trade", 6.0192, 94.0]
["2026-10-02T17:05:02.001286+00:00", "trade", 6.0192, 19.0]
["2026-10-02T17:05:02.001295+00:00", "trade", 6.0192, 16.0]
["2026-10-02T17:05:02.447566+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:02.981674+00:00", "trade", 6.0191, 25.0]
["2026-10-02T17:05:03.272215+00:00", "trade", 6.0191, 298.0]
["2026-10-02T17:05:04.433411+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:05.103345+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:06.141378+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:07.547075+00:00", "trade", 6.015, 5235.0]
["2026-10-02T17:05:07.548185+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:09.950084+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:10.179529+00:00", "trade", 6.01, 91.0]
["2026-10-02T17:05:10.179766+00:00", "trade", 6.01, 9.0]
["2026-10-02T17:05:10.180198+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:10.180358+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:10.180403+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:10.220053+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:10.220098+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:10.220108+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:10.220113+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:05:10.220163+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:11.020784+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:11.548726+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:05:11.548805+00:00", "trade", 6.015, 88.0]
["2026-10-02T17:05:11.549246+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:12.572618+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:12.606152+00:00", "trade", 6.015, 122.0]
["2026-10-02T17:05:12.607190+00:00", "trade", 6.015, 42.0]
["2026-10-02T17:05:12.608228+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:12.721177+00:00", "trade", 6.015, 20.0]
["2026-10-02T17:05:13.187945+00:00", "trade", 6.015, 128.0]
["2026-10-02T17:05:14.349931+00:00", "trade", 6.019, 45.0]
["2026-10-02T17:05:17.377181+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:05:18.262287+00:00", "trade", 5.9967, 100.0]
["2026-10-02T17:05:18.869710+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:05:18.869821+00:00", "trade", 6.015, 6.0]
["2026-10-02T17:05:19.675252+00:00", "trade", 6.015, 11.0]
["2026-10-02T17:05:19.855427+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:22.228797+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:22.589392+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:23.608724+00:00", "trade", 6.015, 365.0]
["2026-10-02T17:05:23.608829+00:00", "trade", 6.015, 61.0]
["2026-10-02T17:05:23.610856+00:00", "trade", 6.015, 21.0]
["2026-10-02T17:05:23.624049+00:00", "trade", 6.015, 4.0]
["2026-10-02T17:05:24.911946+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:26.345737+00:00", "trade", 6.015, 20.0]
["2026-10-02T17:05:27.325322+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:05:28.095309+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:28.763502+00:00", "trade", 6.0253, 500.0]
["2026-10-02T17:05:30.002937+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:30.172136+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:32.843614+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:05:32.844645+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:32.844650+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:32.845166+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:32.892817+00:00", "trade", 6.015, 17.0]
["2026-10-02T17:05:34.628388+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:34.869127+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:34.872646+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:34.872786+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:34.873227+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:37.021411+00:00", "trade", 6.015, 7.0]
["2026-10-02T17:05:37.192660+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:05:39.229239+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:39.432590+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:39.433101+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:39.433587+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:39.434068+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:39.434229+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:40.724849+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:40.726837+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:05:41.408366+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:05:41.681884+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:41.850036+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:05:45.110913+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:45.111350+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:45.134704+00:00", "trade", 6.015, 21.0]
["2026-10-02T17:05:45.134996+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:45.135001+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:45.135958+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:45.136399+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:45.247800+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:46.593557+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:46.974231+00:00", "trade", 6.015, 73.0]
["2026-10-02T17:05:46.974294+00:00", "trade", 6.015, 27.0]
["2026-10-02T17:05:47.876008+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:47.876610+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:47.876650+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:47.876650+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:47.876730+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:47.876810+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:47.876810+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:47.876970+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:47.877412+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:47.945955+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:48.647455+00:00", "trade", 6.0123, 200.0]
["2026-10-02T17:05:48.648426+00:00", "trade", 6.015, 225.0]
["2026-10-02T17:05:48.648505+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:05:48.648507+00:00", "trade", 6.015, 55.0]
["2026-10-02T17:05:48.648507+00:00", "trade", 6.015, 23.0]
["2026-10-02T17:05:48.649286+00:00", "trade", 6.015, 225.0]
["2026-10-02T17:05:48.649463+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:05:48.649463+00:00", "trade", 6.015, 122.0]
["2026-10-02T17:05:48.649503+00:00", "trade", 6.015, 28.0]
["2026-10-02T17:05:49.395986+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:49.396447+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:49.396447+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:50.405923+00:00", "trade", 6.0246, 100.0]
["2026-10-02T17:05:50.844529+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:05:52.853699+00:00", "trade", 6.0184, 1.0]
["2026-10-02T17:05:54.676212+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:05:54.676861+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:05:55.064261+00:00", "trade", 6.0247, 187.0]
["2026-10-02T17:05:56.347739+00:00", "trade", 6.0146, 7.0]
["2026-10-02T17:05:57.790379+00:00", "trade", 6.0206, 84.0]
["2026-10-02T17:05:57.861733+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:05:58.349765+00:00", "trade", 6.0145, 2000.0]
["2026-10-02T17:06:00.002959+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:06:00.242161+00:00", "trade", 6.015, 18.0]
["2026-10-02T17:06:01.674152+00:00", "trade", 6.015, 134.0]
["2026-10-02T17:06:01.678551+00:00", "trade", 6.015, 3.0]
["2026-10-02T17:06:01.882892+00:00", "trade", 6.0244, 200.0]
["2026-10-02T17:06:02.909702+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:06:02.910474+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:06:02.910517+00:00", "trade", 6.02, 21.0]
["2026-10-02T17:06:02.910544+00:00", "trade", 6.02, 15.0]
["2026-10-02T17:06:02.910568+00:00", "trade", 6.02, 99.0]
["2026-10-02T17:06:02.910571+00:00", "trade", 6.02, 1000.0]
["2026-10-02T17:06:02.910577+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:06:02.910577+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:06:02.910580+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:06:02.910580+00:00", "trade", 6.02, 13.0]
["2026-10-02T17:06:02.910584+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:06:02.910586+00:00", "trade", 6.02, 49.0]
["2026-10-02T17:06:02.910586+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:06:02.910589+00:00", "trade", 6.02, 4.0]
["2026-10-02T17:06:02.910589+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:06:02.910595+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:06:02.910595+00:00", "trade", 6.02, 36.0]
["2026-10-02T17:06:02.910599+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:06:02.910599+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:06:02.910601+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:06:02.910604+00:00", "trade", 6.02, 38.0]
["2026-10-02T17:06:02.910604+00:00", "trade", 6.02, 107.0]
["2026-10-02T17:06:02.910649+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:06:02.910654+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910654+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910680+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910685+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910694+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910709+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910719+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910788+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:06:02.910788+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:06:02.910805+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:06:02.910810+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910812+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:06:02.910815+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910820+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910820+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910830+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910833+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:06:02.910835+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910925+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:06:02.910935+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.910975+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.910985+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.910990+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911050+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911100+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911281+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911336+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911376+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911456+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911456+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911456+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911456+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911496+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911536+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911576+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911897+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.911977+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.912338+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.912819+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.913616+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.914057+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.915260+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:02.924251+00:00", "trade", 6.02, 15.0]
["2026-10-02T17:06:02.924332+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:06:02.924341+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:06:02.924347+00:00", "trade", 6.03, 91.0]
["2026-10-02T17:06:02.924350+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:06:02.924353+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:06:02.924362+00:00", "trade", 6.03, 6.0]
["2026-10-02T17:06:02.924365+00:00", "trade", 6.03, 5.0]
["2026-10-02T17:06:02.924365+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:06:02.924368+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:06:02.924368+00:00", "trade", 6.03, 85.0]
["2026-10-02T17:06:02.924372+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:06:02.924374+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:06:02.924387+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:02.924427+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:02.924472+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:02.924487+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:02.924507+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:02.924512+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:02.924542+00:00", "trade", 6.03, 220.0]
["2026-10-02T17:06:02.924558+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:02.924623+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:02.924653+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:02.924663+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.924753+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.924803+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.924983+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.924983+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925059+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925064+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925144+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925169+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925169+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925174+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925174+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925209+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925209+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925224+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925264+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925264+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925385+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925385+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925385+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925465+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925600+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.925600+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.926327+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.931103+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.933624+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.934306+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.936305+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.960145+00:00", "trade", 6.0305, 1600.0]
["2026-10-02T17:06:02.967154+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:02.967595+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:03.025293+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:05.124979+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:05.888356+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:06.537225+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:06.537716+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:06.538157+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:06.541721+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:09.369400+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:09.369475+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:09.369987+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:09.369997+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:09.370468+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:09.931071+00:00", "trade", 6.0208, 1.0]
["2026-10-02T17:06:12.767237+00:00", "trade", 6.0244, 27.0]
["2026-10-02T17:06:13.040869+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:13.041350+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:13.041831+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:13.041831+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:13.042307+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:13.604374+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:13.604414+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:13.604414+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:13.604895+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:13.605316+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:14.322699+00:00", "trade", 6.0195, 4.0]
["2026-10-02T17:06:14.389248+00:00", "trade", 6.0203, 45.0]
["2026-10-02T17:06:17.661169+00:00", "trade", 6.03, 84.0]
["2026-10-02T17:06:17.661175+00:00", "trade", 6.03, 16.0]
["2026-10-02T17:06:17.661175+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:06:17.661536+00:00", "trade", 6.03, 84.0]
["2026-10-02T17:06:17.661659+00:00", "trade", 6.03, 16.0]
["2026-10-02T17:06:17.661689+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:06:17.661689+00:00", "trade", 6.035, 20.0]
["2026-10-02T17:06:17.662009+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:17.662049+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:17.662094+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:17.662094+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:17.662169+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:17.662189+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:17.662249+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:17.662289+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:17.662610+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:17.662650+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:17.664094+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:17.670414+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:18.141833+00:00", "trade", 6.03, 133.0]
["2026-10-02T17:06:18.142847+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:18.142927+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:18.142932+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:18.776454+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:19.113679+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:19.114200+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:20.041882+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:06:20.675151+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:20.675592+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:20.896748+00:00", "trade", 6.0209, 1.0]
["2026-10-02T17:06:21.400547+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:21.855015+00:00", "trade", 6.0242, 100.0]
["2026-10-02T17:06:22.521102+00:00", "trade", 6.03, 50.0]
["2026-10-02T17:06:22.521123+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:06:22.521126+00:00", "trade", 6.03, 50.0]
["2026-10-02T17:06:22.521129+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:06:22.521132+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:06:22.521132+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:06:22.521177+00:00", "trade", 6.03, 180.0]
["2026-10-02T17:06:22.521177+00:00", "trade", 6.03, 220.0]
["2026-10-02T17:06:22.521177+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521195+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:06:22.521197+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521197+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521198+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:06:22.521202+00:00", "trade", 6.03, 290.0]
["2026-10-02T17:06:22.521207+00:00", "trade", 6.03, 38.0]
["2026-10-02T17:06:22.521210+00:00", "trade", 6.03, 24.0]
["2026-10-02T17:06:22.521212+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521218+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521228+00:00", "trade", 6.03, 800.0]
["2026-10-02T17:06:22.521257+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521257+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521262+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521317+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521327+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521347+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521418+00:00", "trade", 6.03, 16.0]
["2026-10-02T17:06:22.521418+00:00", "trade", 6.03, 46.0]
["2026-10-02T17:06:22.521438+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:22.521513+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.521613+00:00", "trade", 6.03, 20.0]
["2026-10-02T17:06:22.521682+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:06:22.521829+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.521849+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.521909+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.522029+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.522034+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.522034+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.522230+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.522230+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.522430+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.522470+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.522711+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:22.524510+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:23.804610+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:26.349741+00:00", "trade", 6.0246, 38.0]
["2026-10-02T17:06:29.536306+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:30.002980+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:32.736951+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:32.737432+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:32.963112+00:00", "trade", 6.0247, 100.0]
["2026-10-02T17:06:33.325191+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:06:36.542420+00:00", "trade", 6.0245, 100.0]
["2026-10-02T17:06:40.068054+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:40.069984+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:06:41.642131+00:00", "trade", 6.025, 4.0]
["2026-10-02T17:06:41.643590+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:43.835765+00:00", "trade", 6.0205, 3.0]
["2026-10-02T17:06:46.023429+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:47.044516+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:47.044898+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:47.044998+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:47.045023+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:47.045479+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:47.060966+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:47.078402+00:00", "trade", 6.03, 225.0]
["2026-10-02T17:06:47.079490+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:47.441569+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:47.886307+00:00", "trade", 6.03, 1000.0]
["2026-10-02T17:06:52.946951+00:00", "trade", 6.025, 3.0]
["2026-10-02T17:06:53.114690+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:06:53.114691+00:00", "trade", 6.03, 500.0]
["2026-10-02T17:06:53.114691+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:06:53.114785+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:53.114810+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:53.114835+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:53.114840+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:53.114845+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:53.114875+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:53.114885+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:06:53.115022+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:06:53.115026+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:53.115607+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:53.115652+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:53.115652+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:53.115732+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:53.115732+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:53.115762+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:53.115893+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:53.116249+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:53.117056+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:06:53.122071+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:06:53.145106+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:06:53.145106+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:06:53.145112+00:00", "trade", 6.04, 521.0]
["2026-10-02T17:06:53.145112+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:06:53.145116+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:06:53.145116+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:06:53.145121+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:06:53.145121+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:06:53.145124+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:06:53.145127+00:00", "trade", 6.04, 859.0]
["2026-10-02T17:06:53.145160+00:00", "trade", 6.04, 5.0]
["2026-10-02T17:06:53.145163+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:06:53.145169+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:06:53.145169+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:06:53.145172+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:06:53.145175+00:00", "trade", 6.04, 120.0]
["2026-10-02T17:06:53.145175+00:00", "trade", 6.04, 321.0]
["2026-10-02T17:06:53.145178+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:06:53.145213+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:06:53.145347+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:06:53.145349+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:06:53.145350+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:06:53.145354+00:00", "trade", 6.04, 5.0]
["2026-10-02T17:06:53.145354+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:06:53.145363+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:06:53.145378+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:06:53.145388+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:06:53.145393+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:06:53.145398+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:06:53.145404+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:06:53.145443+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:06:53.145459+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.145504+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.145584+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.145604+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.145674+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.145729+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.145784+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.145791+00:00", "trade", 6.04, 91.0]
["2026-10-02T17:06:53.145824+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.145824+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.145924+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.145945+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.145980+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146020+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146020+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146100+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146100+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146135+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146135+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146140+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146180+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146225+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146225+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146245+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146245+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146250+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146271+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146271+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146371+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146411+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146461+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.146847+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.152265+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.170267+00:00", "trade", 6.045, 500.0]
["2026-10-02T17:06:53.246134+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:53.246174+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:54.473934+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:55.091137+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:55.091488+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:55.091548+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:55.633607+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:06:56.351744+00:00", "trade", 6.0371, 24.0]
["2026-10-02T17:07:00.003007+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:00.452514+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:00.453617+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:00.743285+00:00", "trade", 6.0232, 5.0]
["2026-10-02T17:07:01.030534+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:03.246027+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:03.246503+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:04.080329+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:05.121838+00:00", "trade", 6.04, 15.0]
["2026-10-02T17:07:05.153398+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:07:05.157115+00:00", "trade", 6.045, 10.0]
["2026-10-02T17:07:06.313304+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.005307+00:00", "trade", 6.045, 68.0]
["2026-10-02T17:07:09.005328+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:09.005331+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:07:09.005359+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.005365+00:00", "trade", 6.05, 22.0]
["2026-10-02T17:07:09.005376+00:00", "trade", 6.05, 6.0]
["2026-10-02T17:07:09.005376+00:00", "trade", 6.045, 16.0]
["2026-10-02T17:07:09.005388+00:00", "trade", 6.045, 11.0]
["2026-10-02T17:07:09.005414+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.005425+00:00", "trade", 6.05, 178.0]
["2026-10-02T17:07:09.005429+00:00", "trade", 6.05, 1200.0]
["2026-10-02T17:07:09.005429+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:07:09.005431+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:07:09.005490+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.005495+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.005520+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.005520+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.005533+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:07:09.005554+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:07:09.005554+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:09.005644+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:09.005653+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:07:09.005677+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:07:09.005680+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:07:09.005735+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.005750+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.005760+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.005765+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.005785+00:00", "trade", 6.05, 2600.0]
["2026-10-02T17:07:09.005819+00:00", "trade", 6.05, 5.0]
["2026-10-02T17:07:09.005849+00:00", "trade", 6.05, 32.0]
["2026-10-02T17:07:09.005906+00:00", "trade", 6.05, 69.0]
["2026-10-02T17:07:09.005941+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.005966+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.005969+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:07:09.006011+00:00", "trade", 6.05, 10.0]
["2026-10-02T17:07:09.006032+00:00", "trade", 6.05, 260.0]
["2026-10-02T17:07:09.006056+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006065+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:09.006076+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006125+00:00", "trade", 6.05, 160.0]
["2026-10-02T17:07:09.006131+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006136+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006257+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006257+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006287+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006287+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006292+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006297+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006297+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006337+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006487+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006497+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006537+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006572+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006572+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006617+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006617+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006687+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.006768+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.008376+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.010131+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.010224+00:00", "trade", 6.05, 62.0]
["2026-10-02T17:07:09.011900+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.012040+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.012221+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.014536+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.015007+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.015007+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:09.031692+00:00", "trade", 6.05, 500.0]
["2026-10-02T17:07:09.031710+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:07:09.031714+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:07:09.031720+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:07:09.031720+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:09.031722+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:09.031722+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:07:09.031725+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:07:09.031747+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.031772+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.031782+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.031782+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.031786+00:00", "trade", 6.05, 37.0]
["2026-10-02T17:07:09.031791+00:00", "trade", 6.05, 62.0]
["2026-10-02T17:07:09.031791+00:00", "trade", 6.05, 63.0]
["2026-10-02T17:07:09.031803+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.031828+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.031832+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.032003+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.032023+00:00", "trade", 6.05, 22.0]
["2026-10-02T17:07:09.032023+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:09.032128+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032148+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032309+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032374+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032374+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032429+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032459+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032459+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032504+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032549+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032549+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032549+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032549+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032584+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032664+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032684+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032730+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032730+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032890+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032890+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.032985+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.033000+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.034389+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.036383+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.036383+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.232772+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:09.233970+00:00", "trade", 6.045, 7.0]
["2026-10-02T17:07:09.868061+00:00", "trade", 6.0272, 300.0]
["2026-10-02T17:07:10.096970+00:00", "trade", 6.045, 5.0]
["2026-10-02T17:07:10.547704+00:00", "trade", 6.0328, 1.0]
["2026-10-02T17:07:10.589295+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:10.589370+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:10.589811+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:13.298824+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:07:14.417575+00:00", "trade", 6.0409, 45.0]
["2026-10-02T17:07:14.418260+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:14.418696+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:15.266374+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:20.590302+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:20.590743+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:20.590743+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:20.591465+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:21.269646+00:00", "trade", 6.045, 4.0]
["2026-10-02T17:07:22.441425+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:22.441826+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:22.442267+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:22.453004+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:07:23.794229+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:07:23.794229+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:07:23.890877+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:07:23.895668+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:07:23.895965+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:07:23.896378+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:23.896538+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:23.896579+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:23.896579+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:23.896699+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:23.896792+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:07:23.897020+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:23.897380+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:23.899937+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:23.900738+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:23.906302+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:23.953916+00:00", "trade", 6.045, 128.0]
["2026-10-02T17:07:23.954998+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:25.015955+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:25.909156+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:07:25.909714+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:25.910230+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:26.258466+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:26.258747+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:26.353741+00:00", "trade", 6.0489, 28.0]
["2026-10-02T17:07:27.045316+00:00", "trade", 6.045, 365.0]
["2026-10-02T17:07:27.045379+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:07:27.045443+00:00", "trade", 6.05, 365.0]
["2026-10-02T17:07:27.045530+00:00", "trade", 6.05, 365.0]
["2026-10-02T17:07:27.045578+00:00", "trade", 6.045, 365.0]
["2026-10-02T17:07:27.045593+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:27.045599+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:07:27.045605+00:00", "trade", 6.0475, 121.0]
["2026-10-02T17:07:27.045605+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:07:27.045632+00:00", "trade", 6.0475, 365.0]
["2026-10-02T17:07:27.045635+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:27.045647+00:00", "trade", 6.045, 365.0]
["2026-10-02T17:07:27.045665+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:07:27.045671+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:07:27.045674+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:07:27.045674+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:07:27.045680+00:00", "trade", 6.0475, 300.0]
["2026-10-02T17:07:27.045680+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:07:27.045685+00:00", "trade", 6.05, 600.0]
["2026-10-02T17:07:27.045689+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:07:27.045689+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:07:27.045689+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:07:27.045692+00:00", "trade", 6.05, 1700.0]
["2026-10-02T17:07:27.045692+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:27.045696+00:00", "trade", 6.05, 365.0]
["2026-10-02T17:07:27.045696+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:07:27.045728+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:27.045732+00:00", "trade", 6.05, 27.0]
["2026-10-02T17:07:27.045732+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:07:27.045734+00:00", "trade", 6.05, 35.0]
["2026-10-02T17:07:27.045741+00:00", "trade", 6.05, 34.0]
["2026-10-02T17:07:27.045743+00:00", "trade", 6.05, 13.0]
["2026-10-02T17:07:27.045747+00:00", "trade", 6.05, 5.0]
["2026-10-02T17:07:27.045749+00:00", "trade", 6.05, 125.0]
["2026-10-02T17:07:27.045749+00:00", "trade", 6.05, 37.0]
["2026-10-02T17:07:27.045753+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:27.045755+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.045761+00:00", "trade", 6.045, 14.0]
["2026-10-02T17:07:27.045777+00:00", "trade", 6.045, 186.0]
["2026-10-02T17:07:27.045811+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.045815+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.045826+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.045830+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.045835+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.045845+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.045851+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:07:27.045860+00:00", "trade", 6.05, 365.0]
["2026-10-02T17:07:27.045924+00:00", "trade", 6.05, 28.0]
["2026-10-02T17:07:27.045976+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.046006+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.046046+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.046051+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.046051+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:27.046081+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046121+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046121+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046191+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046202+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046227+00:00", "trade", 6.0475, 109.0]
["2026-10-02T17:07:27.046242+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:07:27.046251+00:00", "trade", 6.045, 128.0]
["2026-10-02T17:07:27.046281+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046287+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:07:27.046294+00:00", "trade", 6.045, 172.0]
["2026-10-02T17:07:27.046342+00:00", "trade", 6.045, 91.0]
["2026-10-02T17:07:27.046362+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046402+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046467+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046482+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046582+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046752+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046817+00:00", "trade", 6.05, 75.0]
["2026-10-02T17:07:27.046843+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046918+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046923+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046958+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.046958+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.047043+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.047284+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.049243+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.050602+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.054025+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:07:27.080127+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:07:27.135613+00:00", "trade", 6.055, 125.0]
["2026-10-02T17:07:27.136632+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:27.147313+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:28.458427+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:28.464106+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:07:28.468936+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:07:28.469303+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:28.469463+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:28.469503+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:28.716147+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:29.352832+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:29.510116+00:00", "trade", 6.0514, 4.0]
["2026-10-02T17:07:29.703564+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:29.853071+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:30.003034+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:30.021127+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:30.022295+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:30.030951+00:00", "trade", 6.05, 41.0]
["2026-10-02T17:07:30.031442+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:30.842192+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:30.842242+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:30.945458+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:30.945549+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:32.441705+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:32.441915+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:32.686915+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:33.118856+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:35.047058+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:35.047113+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:35.047245+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:07:35.047248+00:00", "trade", 6.055, 85.0]
["2026-10-02T17:07:35.047720+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:35.048026+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:37.269582+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:07:37.269727+00:00", "trade", 6.055, 4.0]
["2026-10-02T17:07:39.028015+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:39.305884+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:39.307723+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:41.678397+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:41.679630+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:07:41.679690+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:41.680241+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:41.833456+00:00", "trade", 6.0305, 5.0]
["2026-10-02T17:07:42.155831+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:07:42.156433+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:42.156698+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:42.156743+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:42.157280+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:42.158246+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:07:42.158873+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:42.163085+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:07:42.163088+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:07:42.163091+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:07:42.163093+00:00", "trade", 6.05, 522.0]
["2026-10-02T17:07:42.163093+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:07:42.163118+00:00", "trade", 6.05, 1230.0]
["2026-10-02T17:07:42.163118+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:07:42.163148+00:00", "trade", 6.05, 270.0]
["2026-10-02T17:07:42.163148+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:42.163214+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:42.163224+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:42.163226+00:00", "trade", 6.05, 12.0]
["2026-10-02T17:07:42.163229+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:42.163229+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:42.163232+00:00", "trade", 6.05, 36.0]
["2026-10-02T17:07:42.163259+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:42.163299+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:42.163324+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:42.163394+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:07:42.163397+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:42.163400+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:42.163400+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:42.163434+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.163475+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:07:42.163665+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.163770+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:07:42.163835+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.163956+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.163961+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.163996+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.164076+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.164076+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.164116+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.164156+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.164156+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.164356+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.164397+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.164402+00:00", "trade", 6.0491, 41.0]
["2026-10-02T17:07:42.164592+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.164792+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.164798+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.165434+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.174798+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:07:42.174870+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:07:42.175678+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.175719+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.175759+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.176119+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.221533+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.222009+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:42.266886+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:44.498432+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:44.498792+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:07:44.500221+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:07:44.500282+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:44.500292+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:44.501154+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:44.501733+00:00", "trade", 6.04, 14.0]
["2026-10-02T17:07:44.503396+00:00", "trade", 6.04, 3.0]
["2026-10-02T17:07:44.588588+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:07:44.588673+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.588733+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.588733+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.588743+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.588763+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.588793+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.589174+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.589387+00:00", "trade", 6.04, 8.0]
["2026-10-02T17:07:44.589522+00:00", "trade", 6.04, 19.0]
["2026-10-02T17:07:44.589555+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.589665+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.589665+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.589861+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.589981+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.590141+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.590157+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:07:44.590262+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.590262+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.590422+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.590743+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.594186+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.598547+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.603188+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:44.611979+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:45.500274+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:45.501241+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:46.325990+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:46.327562+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:07:53.122196+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:57.015805+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:57.374225+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:57.375138+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:57.375138+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:57.375378+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:57.375578+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:07:57.452723+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:00.003065+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:00.023065+00:00", "trade", 6.0205, 9.0]
["2026-10-02T17:08:00.454056+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:00.454096+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:00.454137+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:01.243738+00:00", "trade", 6.0413, 1.0]
["2026-10-02T17:08:01.245240+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:02.579028+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:02.728179+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:02.728615+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:02.754407+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:03.446550+00:00", "trade", 6.0334, 100.0]
["2026-10-02T17:08:04.310586+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:04.691013+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:08:04.691596+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:04.692067+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:04.925705+00:00", "trade", 6.0442, 2.0]
["2026-10-02T17:08:05.212243+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:05.212725+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:10.199773+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:10.200044+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:10.200224+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:10.200545+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:10.200785+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:10.301937+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:10.302258+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:10.302734+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:12.165766+00:00", "trade", 6.0447, 5.0]
["2026-10-02T17:08:12.167149+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:13.512594+00:00", "trade", 6.0322, 100.0]
["2026-10-02T17:08:14.443910+00:00", "trade", 6.048, 45.0]
["2026-10-02T17:08:15.230582+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:08:15.230591+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:15.231168+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:15.231168+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:15.231223+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:15.231263+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:15.231624+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:15.231624+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:15.231679+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:15.232140+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:15.232661+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:15.232661+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:19.869548+00:00", "trade", 6.035, 3.0]
["2026-10-02T17:08:19.870932+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:19.871408+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:20.294268+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:20.294628+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:21.994095+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:21.994461+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:21.994576+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:22.184334+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:22.184335+00:00", "trade", 6.04, 70.0]
["2026-10-02T17:08:22.184404+00:00", "trade", 6.04, 830.0]
["2026-10-02T17:08:22.184404+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:22.184408+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:22.184408+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:08:22.184414+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184419+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184423+00:00", "trade", 6.04, 479.0]
["2026-10-02T17:08:22.184424+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184425+00:00", "trade", 6.04, 39.0]
["2026-10-02T17:08:22.184456+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:22.184456+00:00", "trade", 6.04, 36.0]
["2026-10-02T17:08:22.184461+00:00", "trade", 6.04, 24.0]
["2026-10-02T17:08:22.184469+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184474+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184474+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184499+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184530+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184530+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184620+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184625+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184675+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:22.184800+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185001+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185141+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185241+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185281+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185321+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185321+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185321+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185356+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185402+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185402+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185442+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185642+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185702+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.185722+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.187642+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.190804+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.210203+00:00", "trade", 6.04, 8.0]
["2026-10-02T17:08:22.211208+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.211248+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.237740+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:08:22.251407+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:08:22.285475+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.288801+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:08:22.339701+00:00", "trade", 6.045, 97.0]
["2026-10-02T17:08:22.346175+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.347493+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:22.385579+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:24.669531+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:26.525963+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:26.526574+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:26.526614+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:26.526614+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:26.526854+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:30.003092+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:30.579503+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:30.639575+00:00", "trade", 6.0337, 25.0]
["2026-10-02T17:08:34.007906+00:00", "trade", 6.045, 170.0]
["2026-10-02T17:08:35.139933+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:35.154933+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:35.154973+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:35.160577+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:35.182429+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:35.448888+00:00", "trade", 6.0473, 87.0]
["2026-10-02T17:08:37.882630+00:00", "trade", 6.0238, 100.0]
["2026-10-02T17:08:39.303726+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:39.303982+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:39.304403+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:40.571738+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:42.167729+00:00", "trade", 6.0416, 10.0]
["2026-10-02T17:08:42.623052+00:00", "trade", 6.0245, 100.0]
["2026-10-02T17:08:43.095833+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:43.096279+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:43.096294+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:43.096619+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:44.242209+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:44.654238+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:08:44.655626+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:44.739110+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:08:44.739167+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:08:45.622883+00:00", "trade", 6.0416, 1.0]
["2026-10-02T17:08:47.070891+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:47.879511+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:48.012433+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:48.013275+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:48.263426+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:08:48.263486+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:48.263637+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:48.263677+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:48.263983+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:48.264068+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:48.264289+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:48.264349+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:48.264514+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:48.297528+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:48.846012+00:00", "trade", 6.045, 20.0]
["2026-10-02T17:08:51.522323+00:00", "trade", 6.04, 47.0]
["2026-10-02T17:08:51.522326+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:51.522807+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:51.560911+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:08:51.561910+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:51.561910+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:51.561985+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:52.596207+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:08:52.596765+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:52.596765+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:52.597206+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:52.742404+00:00", "trade", 6.0364, 23.0]
["2026-10-02T17:08:52.743054+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:52.743054+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:54.041992+00:00", "trade", 6.0364, 8.0]
["2026-10-02T17:08:54.045176+00:00", "trade", 6.0364, 4.0]
["2026-10-02T17:08:54.047387+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:08:54.047387+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:08:54.047879+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:54.047879+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:54.100250+00:00", "trade", 6.045, 218.0]
["2026-10-02T17:08:55.684651+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:55.684651+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:55.684936+00:00", "trade", 6.04, 15.0]
["2026-10-02T17:08:55.685087+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:55.685608+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:55.685648+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:55.686089+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:55.686330+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:55.686771+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:55.694374+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:55.694890+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:56.031067+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:56.031072+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:56.534289+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:56.534900+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:56.534910+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:56.759757+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:56.764318+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:56.866351+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.460588+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:08:57.460630+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.460630+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.460985+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.461066+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.461066+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.461306+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.461547+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.461547+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.461747+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.462028+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.464313+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.464830+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.494160+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:57.494355+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:58.651962+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:08:58.838874+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:58.838877+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:08:58.838914+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:58.839355+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:58.839476+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:58.919818+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:59.023254+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:08:59.148599+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:08:59.148599+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:08:59.148605+00:00", "trade", 6.04, 546.0]
["2026-10-02T17:08:59.148605+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:59.148607+00:00", "trade", 6.04, 32.0]
["2026-10-02T17:08:59.148619+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:59.148622+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:08:59.148625+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:08:59.148639+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:59.148644+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:59.148674+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:59.148744+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:59.148744+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:59.148749+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:59.148749+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:59.148754+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:08:59.148896+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:59.148899+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:08:59.148902+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:08:59.148902+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:59.148904+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:08:59.148908+00:00", "trade", 6.04, 700.0]
["2026-10-02T17:08:59.148926+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:59.149073+00:00", "trade", 6.04, 28.0]
["2026-10-02T17:08:59.149100+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:59.149295+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149305+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149526+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149576+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149586+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149591+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149616+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149696+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149696+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149776+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149811+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149841+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149847+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149977+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.149992+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.150057+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.150212+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.150293+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.150533+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.151388+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:08:59.151536+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.151536+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.151536+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.151906+00:00", "trade", 6.035, 4.0]
["2026-10-02T17:08:59.153215+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.165258+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:08:59.271285+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:09:00.003113+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:00.156712+00:00", "trade", 6.0368, 9.0]
["2026-10-02T17:09:00.158727+00:00", "trade", 6.0368, 62.0]
["2026-10-02T17:09:00.158793+00:00", "trade", 6.0368, 12.0]
["2026-10-02T17:09:04.602310+00:00", "trade", 6.0412, 1.0]
["2026-10-02T17:09:07.269617+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:09:08.616030+00:00", "trade", 6.0343, 100.0]
["2026-10-02T17:09:11.015529+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:09:11.017112+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:11.042605+00:00", "trade", 6.035, 22.0]
["2026-10-02T17:09:11.669966+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:12.169774+00:00", "trade", 6.041, 17.0]
["2026-10-02T17:09:14.467838+00:00", "trade", 6.0412, 45.0]
["2026-10-02T17:09:14.929746+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:15.391012+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:15.546659+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:17.084937+00:00", "trade", 6.035, 60.0]
["2026-10-02T17:09:17.085963+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:19.204735+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:19.204771+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:19.205252+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:19.205733+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:19.214694+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:19.245267+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:19.245267+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:22.298339+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:22.298781+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:22.300219+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:23.542442+00:00", "trade", 6.0255, 100.0]
["2026-10-02T17:09:24.330208+00:00", "trade", 6.035, 3.0]
["2026-10-02T17:09:24.337937+00:00", "trade", 6.035, 4.0]
["2026-10-02T17:09:25.127152+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:26.155832+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:26.405874+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:26.406019+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:26.406395+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:26.406515+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:30.003135+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:30.296881+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:30.301221+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:30.301658+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:30.301662+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:30.301978+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:30.316503+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:30.316703+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:30.317009+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:30.317024+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:34.150725+00:00", "trade", 6.0328, 30.0]
["2026-10-02T17:09:38.046707+00:00", "trade", 6.0435, 1.0]
["2026-10-02T17:09:38.622644+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:39.304982+00:00", "trade", 6.035, 3.0]
["2026-10-02T17:09:39.796752+00:00", "trade", 6.035, 30.0]
["2026-10-02T17:09:41.098047+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.588292+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.588382+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.588527+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.588893+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.589369+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.590106+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.591139+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.591394+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.593890+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.598476+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.598917+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.659657+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.659978+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.660454+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.674222+00:00", "trade", 6.04, 4.0]
["2026-10-02T17:09:46.674713+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.674843+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:46.674844+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:09:49.869565+00:00", "trade", 6.035, 5.0]
["2026-10-02T17:09:50.005706+00:00", "trade", 6.035, 3.0]
["2026-10-02T17:09:50.013419+00:00", "trade", 6.035, 4.0]
["2026-10-02T17:09:50.025734+00:00", "trade", 6.035, 22.0]
["2026-10-02T17:09:50.027015+00:00", "trade", 6.0353, 1.0]
["2026-10-02T17:09:51.350431+00:00", "trade", 6.04, 30.0]
["2026-10-02T17:09:51.613322+00:00", "trade", 6.0367, 5.0]
["2026-10-02T17:09:52.983290+00:00", "trade", 6.04, 45.0]
["2026-10-02T17:09:54.543450+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:54.543510+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:55.467889+00:00", "trade", 6.0328, 1.0]
["2026-10-02T17:09:55.968705+00:00", "trade", 6.041, 4.0]
["2026-10-02T17:09:57.083712+00:00", "trade", 6.0259, 62.0]
["2026-10-02T17:09:59.056487+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:09:59.363899+00:00", "trade", 6.0259, 600.0]
["2026-10-02T17:09:59.416732+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:00.003166+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:01.322239+00:00", "trade", 6.0367, 5.0]
["2026-10-02T17:10:05.972647+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:10:07.703025+00:00", "trade", 6.0387, 5.0]
["2026-10-02T17:10:08.110621+00:00", "trade", 6.0402, 77.0]
["2026-10-02T17:10:08.629534+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:10:08.629602+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:08.629607+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:08.630479+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:08.630509+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:08.630509+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:08.630554+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:08.630574+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:08.632785+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:08.634038+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:10.513570+00:00", "trade", 6.0263, 200.0]
["2026-10-02T17:10:13.096744+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:13.122255+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:14.179479+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:14.495082+00:00", "trade", 6.0348, 45.0]
["2026-10-02T17:10:15.231702+00:00", "trade", 6.0409, 1.0]
["2026-10-02T17:10:15.816922+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:15.817278+00:00", "trade", 6.035, 50.0]
["2026-10-02T17:10:15.818755+00:00", "trade", 6.035, 20.0]
["2026-10-02T17:10:15.852835+00:00", "trade", 6.035, 15.0]
["2026-10-02T17:10:15.857671+00:00", "trade", 6.035, 6.0]
["2026-10-02T17:10:16.108869+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:16.109495+00:00", "trade", 6.035, 258.0]
["2026-10-02T17:10:16.110463+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:16.111939+00:00", "trade", 6.035, 84.0]
["2026-10-02T17:10:19.637588+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:10:19.670754+00:00", "trade", 6.035, 3.0]
["2026-10-02T17:10:19.674895+00:00", "trade", 6.035, 137.0]
["2026-10-02T17:10:19.923068+00:00", "trade", 6.0349, 1.0]
["2026-10-02T17:10:19.925050+00:00", "trade", 6.035, 35.0]
["2026-10-02T17:10:20.028728+00:00", "trade", 6.0354, 3.0]
["2026-10-02T17:10:20.959480+00:00", "trade", 6.0389, 200.0]
["2026-10-02T17:10:20.965531+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:20.965566+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:21.202523+00:00", "trade", 6.035, 365.0]
["2026-10-02T17:10:21.210724+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:10:21.211048+00:00", "trade", 6.035, 225.0]
["2026-10-02T17:10:21.211806+00:00", "trade", 6.035, 225.0]
["2026-10-02T17:10:21.212308+00:00", "trade", 6.035, 225.0]
["2026-10-02T17:10:21.212366+00:00", "trade", 6.035, 125.0]
["2026-10-02T17:10:21.212406+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:21.212423+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:10:21.230048+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:21.230054+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:21.230054+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:21.230057+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:21.230060+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:21.230609+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:21.230613+00:00", "trade", 6.03, 1100.0]
["2026-10-02T17:10:21.230613+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:10:21.230715+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:10:21.231090+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:21.231095+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:21.231095+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:21.231130+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:21.231130+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:21.231173+00:00", "trade", 6.035, 148.0]
["2026-10-02T17:10:21.231652+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:21.263253+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:10:21.264345+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:21.286670+00:00", "trade", 6.035, 252.0]
["2026-10-02T17:10:21.287510+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:21.329534+00:00", "trade", 6.035, 377.0]
["2026-10-02T17:10:21.469765+00:00", "trade", 6.035, 3.0]
["2026-10-02T17:10:21.469849+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:10:22.410275+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:24.994839+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:24.995819+00:00", "trade", 6.03, 122.0]
["2026-10-02T17:10:24.995841+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:24.996361+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:27.069602+00:00", "trade", 6.0265, 100.0]
["2026-10-02T17:10:27.885333+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:29.056594+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:30.003183+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:30.288955+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:30.288957+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:30.289391+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:30.289827+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:30.299400+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:32.532836+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:32.544870+00:00", "trade", 6.03, 222.0]
["2026-10-02T17:10:32.573658+00:00", "trade", 6.03, 1000.0]
["2026-10-02T17:10:32.573664+00:00", "trade", 6.03, 120.0]
["2026-10-02T17:10:32.573679+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:10:32.573686+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:32.573686+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:32.573709+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573729+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573734+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573742+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:10:32.573744+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573748+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:32.573751+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:32.573756+00:00", "trade", 6.03, 1600.0]
["2026-10-02T17:10:32.573760+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:32.573760+00:00", "trade", 6.03, 31.0]
["2026-10-02T17:10:32.573760+00:00", "trade", 6.03, 11.0]
["2026-10-02T17:10:32.573764+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:32.573764+00:00", "trade", 6.03, 11.0]
["2026-10-02T17:10:32.573764+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573769+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:32.573769+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573769+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573774+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573785+00:00", "trade", 6.03, 11.0]
["2026-10-02T17:10:32.573789+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573790+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:32.573790+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:32.573794+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:32.573794+00:00", "trade", 6.03, 600.0]
["2026-10-02T17:10:32.573794+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:10:32.573839+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573854+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573854+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573859+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573964+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.573995+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.574030+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:32.574095+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.574289+00:00", "trade", 6.03, 35.0]
["2026-10-02T17:10:32.574320+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.574420+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.574726+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.574766+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.574806+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.574851+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.574857+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.574922+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.574922+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.575092+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.575097+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.576691+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.577097+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.580004+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:32.580004+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:34.055581+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:34.057363+00:00", "trade", 6.025, 4.0]
["2026-10-02T17:10:35.014972+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:10:35.020111+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:10:35.025022+00:00", "trade", 6.025, 28.0]
["2026-10-02T17:10:37.581457+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:10:37.662151+00:00", "trade", 6.025, 76.0]
["2026-10-02T17:10:39.056643+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:39.058683+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.138269+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:10:42.929307+00:00", "trade", 6.0291, 256.0]
["2026-10-02T17:10:42.929668+00:00", "trade", 6.0291, 1.0]
["2026-10-02T17:10:42.929943+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.930204+00:00", "trade", 6.03, 16.0]
["2026-10-02T17:10:42.930705+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.930945+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.931266+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.931425+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:10:42.931903+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.931943+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.932344+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.933943+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.934384+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.934778+00:00", "trade", 6.03, 19.0]
["2026-10-02T17:10:42.935386+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.997203+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.999925+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:42.999925+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:44.601087+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:45.723210+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:45.723531+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:45.723797+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:45.723852+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:45.724172+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:45.724613+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:46.015027+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:46.539193+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:46.545742+00:00", "trade", 6.03, 42.0]
["2026-10-02T17:10:46.545743+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:10:46.545748+00:00", "trade", 6.03, 1200.0]
["2026-10-02T17:10:46.545752+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:10:46.545752+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:10:46.545754+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:10:46.545774+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:46.545779+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:46.545788+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:46.545829+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:46.545879+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:46.545879+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:46.545889+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:46.545904+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:46.545904+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:10:46.545975+00:00", "trade", 6.03, 35.0]
["2026-10-02T17:10:46.545975+00:00", "trade", 6.03, 4.0]
["2026-10-02T17:10:46.546029+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:46.546435+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:46.546560+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:46.546681+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:46.546681+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:46.546756+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:46.546916+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:47.139552+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:10:49.745636+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:50.030785+00:00", "trade", 6.031, 39.0]
["2026-10-02T17:10:50.867463+00:00", "trade", 6.03, 36.0]
["2026-10-02T17:10:51.069608+00:00", "trade", 6.035, 13.0]
["2026-10-02T17:10:55.893428+00:00", "trade", 6.0384, 200.0]
["2026-10-02T17:10:56.091463+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:56.091939+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:56.132664+00:00", "trade", 6.0408, 7.0]
["2026-10-02T17:10:57.125957+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:10:59.927589+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:00.003214+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:01.176110+00:00", "trade", 6.0408, 25.0]
["2026-10-02T17:11:02.702086+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:02.710356+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.050270+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:11:03.050784+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.052009+00:00", "trade", 6.04, 8027.0]
["2026-10-02T17:11:03.052563+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.052763+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.053124+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.053285+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.056309+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:03.056883+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.056883+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.056888+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.056963+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.056963+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.057164+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.057364+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.057645+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:03.058111+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:05.329738+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:11:05.329774+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:11:05.329783+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:11:05.329783+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:05.330305+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:05.330746+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:05.334757+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:11:05.334836+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:11:05.334905+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:11:05.334944+00:00", "trade", 6.035, 150.0]
["2026-10-02T17:11:05.335287+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:11:05.335332+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:11:05.335425+00:00", "trade", 6.035, 350.0]
["2026-10-02T17:11:05.335425+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:11:05.335467+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:05.335623+00:00", "trade", 6.035, 450.0]
["2026-10-02T17:11:05.336147+00:00", "trade", 6.035, 350.0]
["2026-10-02T17:11:05.336147+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:11:05.336384+00:00", "trade", 6.035, 450.0]
["2026-10-02T17:11:06.362229+00:00", "trade", 6.0345, 9.0]
["2026-10-02T17:11:10.077410+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.026208+00:00", "trade", 6.04, 16.0]
["2026-10-02T17:11:11.026488+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:11.026516+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.026516+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.026997+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.027553+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.028035+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.050404+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:11.050764+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.051205+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.051440+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.055064+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.055285+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.060687+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.061164+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:11.187393+00:00", "trade", 6.04, 6.0]
["2026-10-02T17:11:11.187396+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:11:11.187399+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:11:11.187399+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:11:11.187402+00:00", "trade", 6.04, 5.0]
["2026-10-02T17:11:11.187435+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187460+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:11:11.187462+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:11:11.187475+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187480+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187495+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187495+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187515+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187541+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187555+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187576+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187576+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187585+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187600+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187646+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187731+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:11.187766+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188087+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188127+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188157+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188287+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188327+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188408+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188408+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188408+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188447+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188568+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188713+00:00", "trade", 6.0384, 40.0]
["2026-10-02T17:11:11.188728+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188768+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.188768+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.189886+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.195088+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:11.300331+00:00", "trade", 6.045, 5.0]
["2026-10-02T17:11:11.900041+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:13.100511+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:14.008203+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:14.282455+00:00", "trade", 6.0348, 4.0]
["2026-10-02T17:11:14.518173+00:00", "trade", 6.0348, 45.0]
["2026-10-02T17:11:14.859794+00:00", "trade", 6.045, 20.0]
["2026-10-02T17:11:16.342201+00:00", "trade", 6.0323, 14.0]
["2026-10-02T17:11:21.596149+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:21.596590+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:21.596670+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:21.653126+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:11:21.653531+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:21.653727+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:21.653767+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:21.655499+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:11:22.025649+00:00", "trade", 6.05, 308.0]
["2026-10-02T17:11:22.025649+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:11:22.025649+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:22.025655+00:00", "trade", 6.05, 5.0]
["2026-10-02T17:11:22.025675+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.025677+00:00", "trade", 6.05, 592.0]
["2026-10-02T17:11:22.025677+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:11:22.025700+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.025705+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.025730+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.025730+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.025731+00:00", "trade", 6.05, 1000.0]
["2026-10-02T17:11:22.025752+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:11:22.025755+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.025760+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.025790+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.025790+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.025790+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.025825+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.025825+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:22.026010+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:22.026256+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:22.026331+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:22.026411+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:22.026507+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:22.026727+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:22.026762+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:22.026928+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:22.027048+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:22.027053+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:22.029435+00:00", "trade", 6.055, 97.0]
["2026-10-02T17:11:22.032731+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:22.033168+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:24.096729+00:00", "trade", 6.055, 1000.0]
["2026-10-02T17:11:25.840375+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:25.840390+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:11:25.840436+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:11:25.840477+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:11:25.840483+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:11:25.840487+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:11:25.840487+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:11:25.840489+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:11:25.840489+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:11:25.840504+00:00", "trade", 6.05, 220.0]
["2026-10-02T17:11:25.840510+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:25.840535+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:25.840560+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:25.840585+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:25.840610+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:25.840618+00:00", "trade", 6.04, 52.0]
["2026-10-02T17:11:25.840618+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:11:25.840621+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:25.840625+00:00", "trade", 6.04, 48.0]
["2026-10-02T17:11:25.840625+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:11:25.840625+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:11:25.840627+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:25.840635+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:25.840640+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:25.840646+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:25.840655+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:25.840757+00:00", "trade", 6.05, 72.0]
["2026-10-02T17:11:25.840821+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:11:25.840851+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.840898+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:11:25.840931+00:00", "trade", 6.05, 60.0]
["2026-10-02T17:11:25.840934+00:00", "trade", 6.05, 40.0]
["2026-10-02T17:11:25.840938+00:00", "trade", 6.05, 14.0]
["2026-10-02T17:11:25.840938+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:11:25.840941+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.840961+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:25.841011+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841011+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841048+00:00", "trade", 6.05, 69.0]
["2026-10-02T17:11:25.841066+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841086+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841093+00:00", "trade", 6.05, 450.0]
["2026-10-02T17:11:25.841190+00:00", "trade", 6.05, 50.0]
["2026-10-02T17:11:25.841292+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841292+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841292+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841292+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841292+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841327+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841332+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841332+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841372+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841407+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841447+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841466+00:00", "trade", 6.045, 450.0]
["2026-10-02T17:11:25.841488+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841488+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841532+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841532+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841532+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841547+00:00", "trade", 6.045, 450.0]
["2026-10-02T17:11:25.841568+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841573+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841573+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841608+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841613+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841648+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841688+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841693+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841768+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841808+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.841944+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:11:25.841962+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:11:25.841962+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:11:25.841966+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:11:25.841968+00:00", "trade", 6.045, 400.0]
["2026-10-02T17:11:25.842049+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.842049+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.842054+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.842610+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.843372+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.854830+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:11:25.864300+00:00", "trade", 6.045, 119.0]
["2026-10-02T17:11:25.870651+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:11:25.870813+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:11:25.892597+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:11:25.941682+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:25.948844+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:26.458931+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:27.002550+00:00", "trade", 6.0334, 10.0]
["2026-10-02T17:11:27.222377+00:00", "trade", 6.0394, 1.0]
["2026-10-02T17:11:28.243029+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:28.243471+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:29.115111+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:29.743102+00:00", "trade", 6.0334, 100.0]
["2026-10-02T17:11:30.003241+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:30.306009+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:30.306044+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:32.388369+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:33.094329+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:33.094329+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:33.094805+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:34.426163+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:11:34.429061+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:34.429076+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:11:34.429079+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:34.429079+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:34.429082+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:11:34.429101+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:34.429101+00:00", "trade", 6.04, 479.0]
["2026-10-02T17:11:34.429106+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:11:34.429106+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:34.429113+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:11:34.429113+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:11:34.429118+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:34.429118+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:11:34.429122+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:34.429122+00:00", "trade", 6.04, 12.0]
["2026-10-02T17:11:34.429124+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:11:34.429127+00:00", "trade", 6.04, 800.0]
["2026-10-02T17:11:34.429127+00:00", "trade", 6.04, 700.0]
["2026-10-02T17:11:34.429127+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:11:34.429131+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:34.429133+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:11:34.429137+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:11:34.429230+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:34.429235+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:34.429275+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:34.429275+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:34.429285+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:34.429290+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:34.429311+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:11:34.429314+00:00", "trade", 6.04, 32.0]
["2026-10-02T17:11:34.429317+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:11:34.429319+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:11:34.429323+00:00", "trade", 6.04, 65.0]
["2026-10-02T17:11:34.429346+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:11:34.429441+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.429537+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.429706+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.429721+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.429721+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.429762+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.429837+00:00", "trade", 6.035, 4.0]
["2026-10-02T17:11:34.429842+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.429842+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.429842+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.429897+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.429962+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.430002+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.430042+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.430082+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.430122+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.430162+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.430162+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.430203+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.430327+00:00", "trade", 6.04, 31.0]
["2026-10-02T17:11:34.430471+00:00", "trade", 6.0464, 40.0]
["2026-10-02T17:11:34.430483+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.430483+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.430999+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.431521+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.431521+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.440161+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.464179+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:11:34.464254+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:11:34.464702+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:11:34.479179+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.501720+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:11:34.503066+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.529570+00:00", "trade", 6.035, 168.0]
["2026-10-02T17:11:34.538772+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:11:34.538781+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:11:34.539271+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:11:34.539438+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.539679+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.539879+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.539879+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.539914+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.539920+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.540115+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.542756+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.543237+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.543633+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.543668+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.543668+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:34.549322+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:37.644555+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:37.645006+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:37.645472+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:37.645924+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:39.043660+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:41.295790+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:41.296191+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:41.594546+00:00", "trade", 6.0338, 100.0]
["2026-10-02T17:11:41.595972+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:41.597812+00:00", "trade", 6.0338, 100.0]
["2026-10-02T17:11:43.614304+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:43.614385+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:11:43.630169+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:11:43.630171+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:11:43.630177+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:11:43.630177+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:11:43.630181+00:00", "trade", 6.03, 290.0]
["2026-10-02T17:11:43.630181+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:11:43.630181+00:00", "trade", 6.03, 18.0]
["2026-10-02T17:11:43.630188+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:11:43.630188+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:11:43.630188+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:11:43.630189+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:11:43.630192+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:11:43.630192+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:11:43.630195+00:00", "trade", 6.03, 500.0]
["2026-10-02T17:11:43.630226+00:00", "trade", 6.03, 10.0]
["2026-10-02T17:11:43.630242+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630308+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630308+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630318+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630318+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630318+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630323+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630323+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630343+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630343+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630348+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630355+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:11:43.630388+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:11:43.630391+00:00", "trade", 6.03, 22.0]
["2026-10-02T17:11:43.630391+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:11:43.630393+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630393+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630503+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:11:43.630513+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.630724+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.630754+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.630794+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.630829+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.630949+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.630989+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631029+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631034+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631034+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631069+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631074+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631150+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631230+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631235+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631235+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631272+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:11:43.631430+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631430+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.631711+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.632633+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.632874+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.632874+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.635533+00:00", "trade", 6.025, 25.0]
["2026-10-02T17:11:43.640110+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:11:43.684652+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.730927+00:00", "trade", 6.025, 456.0]
["2026-10-02T17:11:43.931727+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.931767+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.932208+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.932208+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.932213+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.932328+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.933291+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:43.956576+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:44.035485+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:44.035921+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:44.036362+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:44.036803+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:44.040126+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:44.075375+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:44.075776+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:44.090661+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:44.090661+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:45.100988+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:45.101269+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:45.101429+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:46.674707+00:00", "trade", 6.0378, 4.0]
["2026-10-02T17:11:48.115789+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:11:48.116130+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:48.116150+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:48.116370+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:48.116411+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:48.116431+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:48.116451+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:11:48.123237+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.123286+00:00", "trade", 6.02, 92.0]
["2026-10-02T17:11:48.123287+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.123292+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.123312+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.123312+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.123322+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.123352+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.123613+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.123893+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.124080+00:00", "trade", 6.02, 10.0]
["2026-10-02T17:11:48.124083+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:11:48.124086+00:00", "trade", 6.02, 190.0]
["2026-10-02T17:11:48.124164+00:00", "trade", 6.02, 26.0]
["2026-10-02T17:11:48.124174+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.124214+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.124214+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.124249+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.124370+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.124420+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:11:48.124495+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:11:48.124645+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.124730+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.124871+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:11:48.125813+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.125973+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.126399+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.136814+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.137135+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.137566+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.139435+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.163383+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:48.228007+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:49.641478+00:00", "trade", 6.015, 5.0]
["2026-10-02T17:11:49.643185+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:52.269577+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:11:52.637815+00:00", "trade", 6.015, 200.0]
["2026-10-02T17:11:52.751218+00:00", "trade", 6.0336, 200.0]
["2026-10-02T17:11:52.754135+00:00", "trade", 6.0336, 100.0]
["2026-10-02T17:11:52.842215+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:11:52.851466+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:11:52.866048+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:11:53.869591+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:11:54.020909+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:11:54.020924+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:11:54.021462+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:11:54.021570+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.021851+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.021881+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.021881+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.021886+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022047+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022132+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022132+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022247+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022287+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022292+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022367+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022448+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022488+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022523+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022523+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.022523+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.023530+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.024011+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.024011+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.025851+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.031489+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.035867+00:00", "trade", 6.01, 11.0]
["2026-10-02T17:11:54.036291+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.036451+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.036496+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.036496+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.036496+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.036531+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.036732+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.036812+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.037333+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.052299+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.052740+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.053201+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.057972+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.074747+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.074988+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.075224+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.075228+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.075705+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.084711+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.085152+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.153771+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.154052+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.154132+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:54.154533+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.021572+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.021773+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.022048+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.022083+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.022580+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.031496+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.031977+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.032378+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.032378+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.032418+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.032859+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.308372+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:11:55.308453+00:00", "trade", 6.015, 200.0]
["2026-10-02T17:11:55.308456+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:11:55.308662+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.308948+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.309109+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.309389+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.309389+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.309469+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.309469+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.309625+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.310828+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.311269+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.318551+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:55.319032+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:57.029548+00:00", "trade", 6.015, 10.0]
["2026-10-02T17:11:57.994022+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:11:57.994043+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:11:57.994163+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:11:57.998818+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:57.998859+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:57.999179+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:57.999340+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:57.999380+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:57.999861+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:58.002863+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:58.003264+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:58.339051+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:58.339532+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:58.351495+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:58.351495+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:58.351535+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:58.638631+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:11:59.866747+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:00.003268+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:01.085115+00:00", "trade", 6.0401, 100.0]
["2026-10-02T17:12:02.303124+00:00", "trade", 6.0334, 300.0]
["2026-10-02T17:12:02.576249+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:02.582339+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:02.582349+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:03.610879+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:03.610879+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:03.611320+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:04.431737+00:00", "trade", 6.0288, 30.0]
["2026-10-02T17:12:05.279341+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.279346+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.497903+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.498419+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.638899+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.659941+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:12:05.660992+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.661233+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.661433+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.661508+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.661629+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.662110+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.665112+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.665513+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.670916+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.884907+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:05.885343+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:06.005379+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:07.479297+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:07.479688+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:07.479984+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:07.483347+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:07.483382+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:07.483863+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:07.489652+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:07.490136+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:12:07.490684+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:08.390968+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:09.043067+00:00", "trade", 6.0398, 100.0]
["2026-10-02T17:12:09.170794+00:00", "trade", 6.0365, 291.0]
["2026-10-02T17:12:10.021144+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:10.022092+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:10.022127+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:10.022728+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:10.437824+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:10.437904+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:10.438345+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:10.539799+00:00", "trade", 6.0366, 100.0]
["2026-10-02T17:12:10.559419+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:12.321880+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:12:13.001902+00:00", "trade", 6.02, 16.0]
["2026-10-02T17:12:13.001909+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:13.002897+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:13.002937+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:13.004783+00:00", "trade", 6.02, 225.0]
["2026-10-02T17:12:13.004942+00:00", "trade", 6.02, 75.0]
["2026-10-02T17:12:14.495733+00:00", "trade", 6.0364, 1.0]
["2026-10-02T17:12:14.496830+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:12:14.497409+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:14.497424+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:14.497424+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:14.497840+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:14.500386+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:14.544428+00:00", "trade", 6.0383, 45.0]
["2026-10-02T17:12:21.739204+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.740136+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.740219+00:00", "trade", 6.015, 200.0]
["2026-10-02T17:12:21.740815+00:00", "trade", 6.015, 200.0]
["2026-10-02T17:12:21.741534+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.752708+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.752718+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.752724+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.752724+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:12:21.752727+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:12:21.752729+00:00", "trade", 6.01, 18.0]
["2026-10-02T17:12:21.752729+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:12:21.752732+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.752732+00:00", "trade", 6.01, 500.0]
["2026-10-02T17:12:21.752735+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:12:21.752739+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.752739+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:12:21.752748+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.752748+00:00", "trade", 6.01, 33.0]
["2026-10-02T17:12:21.752750+00:00", "trade", 6.01, 20.0]
["2026-10-02T17:12:21.752753+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.752757+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:12:21.752765+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.752777+00:00", "trade", 6.01, 60.0]
["2026-10-02T17:12:21.752780+00:00", "trade", 6.01, 140.0]
["2026-10-02T17:12:21.752791+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.752802+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.752806+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.752811+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.752851+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.752851+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.752892+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.752912+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.752942+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.752946+00:00", "trade", 6.01, 20.0]
["2026-10-02T17:12:21.752949+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.752952+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.752953+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.752958+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:12:21.752967+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:12:21.753202+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:12:21.753212+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:12:21.753212+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:12:21.753286+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.753289+00:00", "trade", 6.01, 1000.0]
["2026-10-02T17:12:21.753298+00:00", "trade", 6.01, 18.0]
["2026-10-02T17:12:21.753304+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:12:21.753304+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:12:21.753307+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.753328+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:21.753328+00:00", "trade", 6.01, 1100.0]
["2026-10-02T17:12:21.753333+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:12:21.753343+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753423+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753543+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753623+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753653+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753698+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753744+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753744+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753784+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753814+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753819+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753819+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753904+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753904+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753939+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753979+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.753979+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.754375+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.754821+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.756059+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.758741+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.758746+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:21.759187+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:22.069451+00:00", "trade", 6.005, 5.0]
["2026-10-02T17:12:24.562314+00:00", "trade", 6.0372, 100.0]
["2026-10-02T17:12:27.927229+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:28.241425+00:00", "trade", 6.005, 4.0]
["2026-10-02T17:12:28.330708+00:00", "trade", 6.0334, 1.0]
["2026-10-02T17:12:30.003304+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:31.503070+00:00", "trade", 6.0243, 2.0]
["2026-10-02T17:12:31.571134+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:12:32.487024+00:00", "trade", 6.0242, 100.0]
["2026-10-02T17:12:34.433739+00:00", "trade", 6.0109, 23.0]
["2026-10-02T17:12:36.402689+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:12:36.405425+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:36.405460+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:36.405660+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:36.405861+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:36.405941+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:36.616579+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:36.616629+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:36.628813+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:36.628834+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:12:36.628863+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:36.629415+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:36.629495+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:36.629495+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:38.640189+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:38.640189+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:38.640229+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:38.640266+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:12:38.640630+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:38.640670+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:38.641836+00:00", "trade", 6.01, 225.0]
["2026-10-02T17:12:38.643667+00:00", "trade", 6.01, 75.0]
["2026-10-02T17:12:39.162162+00:00", "trade", 6.0324, 100.0]
["2026-10-02T17:12:39.164841+00:00", "trade", 6.0164, 1.0]
["2026-10-02T17:12:39.573346+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:41.667044+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:41.667495+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:41.667530+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.081990+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:12:42.081990+00:00", "trade", 6.005, 365.0]
["2026-10-02T17:12:42.082123+00:00", "trade", 6.005, 365.0]
["2026-10-02T17:12:42.082126+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:12:42.082129+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:12:42.082425+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.082906+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.083073+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:12:42.083975+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:12:42.083975+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:12:42.085433+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:12:42.085488+00:00", "trade", 6.0, 6.0]
["2026-10-02T17:12:42.085989+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.085990+00:00", "trade", 6.0, 1000.0]
["2026-10-02T17:12:42.085990+00:00", "trade", 6.0, 664.0]
["2026-10-02T17:12:42.086109+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.086189+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.086430+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.086470+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.086470+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.086510+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.086510+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.087247+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.087352+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.087427+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.087868+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.087868+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:42.089220+00:00", "trade", 6.005, 2800.0]
["2026-10-02T17:12:42.093354+00:00", "trade", 6.0, 400.0]
["2026-10-02T17:12:42.095391+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:43.183444+00:00", "trade", 6.0, 1000.0]
["2026-10-02T17:12:45.022904+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:45.044335+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:45.606412+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:45.930835+00:00", "trade", 6.005, 1.0]
["2026-10-02T17:12:45.931483+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:45.932224+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:47.061221+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:12:47.061926+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:47.276117+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:48.913891+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:48.914367+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:51.331236+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:12:51.332234+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:51.332234+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:51.332274+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:51.332394+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:51.332835+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:51.332835+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:51.943089+00:00", "trade", 6.0309, 100.0]
["2026-10-02T17:12:57.062336+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:57.663243+00:00", "trade", 6.0299, 4.0]
["2026-10-02T17:12:57.675362+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:12:57.910931+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:12:59.403199+00:00", "trade", 6.0068, 1.0]
["2026-10-02T17:13:00.003330+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:00.234683+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:00.234728+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:01.474372+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:01.478852+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:01.478852+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:04.081697+00:00", "trade", 6.0068, 2.0]
["2026-10-02T17:13:04.435738+00:00", "trade", 6.0034, 28.0]
["2026-10-02T17:13:04.669495+00:00", "trade", 6.005, 4.0]
["2026-10-02T17:13:07.548705+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:07.548866+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:07.549302+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:07.578356+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:13:07.578792+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:08.551268+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:10.138156+00:00", "trade", 6.0314, 30.0]
["2026-10-02T17:13:10.930090+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:13:10.931685+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:10.932121+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:12.011691+00:00", "trade", 6.0301, 20.0]
["2026-10-02T17:13:12.051738+00:00", "trade", 6.0252, 110.0]
["2026-10-02T17:13:14.575758+00:00", "trade", 6.0063, 45.0]
["2026-10-02T17:13:14.775859+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:13:15.102643+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:13:15.103229+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:13:15.104280+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:15.104360+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:15.104360+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:15.104630+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:15.104801+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:15.175009+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:15.175490+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:16.741687+00:00", "trade", 6.0, 21.0]
["2026-10-02T17:13:16.742294+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:16.742370+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:16.742570+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:16.958876+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:17.057828+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:17.058279+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:17.129900+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:17.130777+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:17.412073+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:17.841749+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:17.841779+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:18.274847+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:19.131422+00:00", "trade", 6.0318, 100.0]
["2026-10-02T17:13:19.642083+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:13:19.642672+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:19.643118+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:19.643434+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:19.645700+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:19.645715+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:19.646151+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:19.757351+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:20.159366+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:20.159681+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:20.159922+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:20.160002+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:20.906761+00:00", "trade", 6.0067, 58.0]
["2026-10-02T17:13:21.276888+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:21.278006+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:21.360753+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:21.361154+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:23.982598+00:00", "trade", 6.0037, 6.0]
["2026-10-02T17:13:24.399715+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:13:25.890920+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:13:26.040117+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:26.040117+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:26.040553+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:26.040558+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:26.333648+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:26.355375+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:26.355415+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:26.355655+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:27.250526+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:28.351148+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:28.351344+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:28.351625+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:28.396241+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:29.213548+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:13:29.213943+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:29.214148+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:29.214148+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:29.214384+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:29.543204+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:29.543254+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:30.003367+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:30.140169+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:30.140404+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:30.144168+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:30.285295+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:32.003216+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:32.003216+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:32.003251+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:32.003637+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:32.005170+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:32.909704+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:32.909985+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:32.911234+00:00", "trade", 6.01, 225.0]
["2026-10-02T17:13:34.437737+00:00", "trade", 6.0058, 4.0]
["2026-10-02T17:13:34.472976+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:34.473016+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:36.534207+00:00", "trade", 6.005, 8.0]
["2026-10-02T17:13:37.435783+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:37.436539+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:37.436980+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:37.437020+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:37.438197+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:13:37.482875+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:37.539702+00:00", "trade", 6.0111, 4.0]
["2026-10-02T17:13:37.766206+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:37.769285+00:00", "trade", 6.005, 5.0]
["2026-10-02T17:13:38.085308+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:38.086954+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:13:39.102922+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:39.102962+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:39.103002+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:39.103438+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:41.641886+00:00", "trade", 6.005, 14.0]
["2026-10-02T17:13:44.247693+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:13:46.462708+00:00", "trade", 6.0295, 100.0]
["2026-10-02T17:13:47.589437+00:00", "trade", 6.0316, 100.0]
["2026-10-02T17:13:48.269549+00:00", "trade", 6.005, 7.0]
["2026-10-02T17:13:52.782953+00:00", "trade", 6.0065, 2.0]
["2026-10-02T17:13:53.084817+00:00", "trade", 6.0316, 100.0]
["2026-10-02T17:13:56.433394+00:00", "trade", 6.005, 127.0]
["2026-10-02T17:13:56.451554+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:13:56.456600+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:13:56.456600+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:13:56.457239+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:56.457520+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:56.457595+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:56.457991+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:13:56.458121+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:00.003399+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:01.459224+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:01.459945+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:01.460026+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:01.460066+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:01.684822+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:02.208510+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:02.208828+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:02.209113+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:02.209229+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:02.210351+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:02.212872+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:02.219193+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:02.253364+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:02.500604+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:02.582359+00:00", "trade", 6.0284, 100.0]
["2026-10-02T17:14:02.583432+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:02.583948+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:03.198545+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:03.199031+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:03.870812+00:00", "trade", 6.005, 2.0]
["2026-10-02T17:14:03.870896+00:00", "trade", 6.005, 156.0]
["2026-10-02T17:14:03.871171+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:03.871612+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:03.871687+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:04.439737+00:00", "trade", 6.0046, 3.0]
["2026-10-02T17:14:05.682288+00:00", "trade", 6.0315, 100.0]
["2026-10-02T17:14:06.879346+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:06.879426+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:06.879546+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:06.879666+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:07.198653+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:07.618787+00:00", "trade", 6.0, 17.0]
["2026-10-02T17:14:07.618787+00:00", "trade", 6.0, 83.0]
["2026-10-02T17:14:07.619252+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:07.619257+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:07.619668+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:14:07.620109+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:07.620134+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:07.620184+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:07.620214+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:07.678563+00:00", "trade", 6.005, 172.0]
["2026-10-02T17:14:07.679551+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:07.679606+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:07.679626+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:09.879522+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:09.912400+00:00", "trade", 6.0, 225.0]
["2026-10-02T17:14:09.913412+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:09.913452+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:09.913493+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:10.670299+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:10.872989+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:14:10.872989+00:00", "trade", 6.0, 900.0]
["2026-10-02T17:14:10.873004+00:00", "trade", 6.0, 20.0]
["2026-10-02T17:14:10.873007+00:00", "trade", 6.0, 21.0]
["2026-10-02T17:14:10.873007+00:00", "trade", 6.0, 510.0]
["2026-10-02T17:14:10.873049+00:00", "trade", 6.0, 23.0]
["2026-10-02T17:14:10.873053+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:10.873118+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873129+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873138+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873138+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873143+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873174+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873178+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873228+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873248+00:00", "trade", 6.0, 4.0]
["2026-10-02T17:14:10.873249+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873251+00:00", "trade", 6.0, 37.0]
["2026-10-02T17:14:10.873251+00:00", "trade", 6.0, 1100.0]
["2026-10-02T17:14:10.873254+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:10.873272+00:00", "trade", 6.0, 21.0]
["2026-10-02T17:14:10.873349+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873354+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873479+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:10.873644+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.873765+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.873845+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.873965+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.873990+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.874116+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.874161+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.874161+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.874161+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.874246+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.874266+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.874466+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.874565+00:00", "trade", 5.995, 300.0]
["2026-10-02T17:14:10.875587+00:00", "trade", 5.99, 365.0]
["2026-10-02T17:14:10.875650+00:00", "trade", 5.99, 300.0]
["2026-10-02T17:14:10.876038+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:14:10.876085+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.876086+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:14:10.876086+00:00", "trade", 5.99, 35.0]
["2026-10-02T17:14:10.876566+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.876566+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.876647+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.876647+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.876887+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.877002+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.877007+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.893853+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.896504+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.902694+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.947952+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:10.950829+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:11.188305+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:11.190571+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:11.876758+00:00", "trade", 5.995, 300.0]
["2026-10-02T17:14:11.876764+00:00", "trade", 5.995, 300.0]
["2026-10-02T17:14:11.877771+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:13.081962+00:00", "trade", 5.9999, 33.0]
["2026-10-02T17:14:13.192524+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:14.020990+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:14:14.021561+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:14:14.026801+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:14.026801+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:14.027713+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:14.028229+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:14.318848+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:14.393671+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:14.394203+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:14.394258+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:14.394263+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:14.601249+00:00", "trade", 5.9998, 10.0]
["2026-10-02T17:14:15.740747+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:16.052806+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:17.106802+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:17.458587+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:17.458908+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:17.458993+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:17.549359+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:17.549424+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:17.967000+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:18.530019+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:18.530090+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:14:18.530240+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:18.530415+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:18.530651+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:20.111033+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:21.694873+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:21.756566+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:22.770094+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:14:24.522522+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:24.916368+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:24.929649+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:25.276923+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:25.277043+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:25.318142+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:25.610698+00:00", "trade", 5.995, 200.0]
["2026-10-02T17:14:28.180064+00:00", "trade", 5.995, 90.0]
["2026-10-02T17:14:28.964200+00:00", "trade", 6.0303, 14.0]
["2026-10-02T17:14:29.841532+00:00", "trade", 5.995, 4.0]
["2026-10-02T17:14:30.003421+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:31.803187+00:00", "trade", 6.0303, 13.0]
["2026-10-02T17:14:33.161730+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:14:33.162169+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:33.162841+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:33.162886+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:33.978553+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:33.978608+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:34.441745+00:00", "trade", 5.9975, 19.0]
["2026-10-02T17:14:34.866795+00:00", "trade", 5.9986, 5000.0]
["2026-10-02T17:14:34.869961+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:34.870086+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:34.870427+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:14:34.870529+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:34.870547+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870550+00:00", "trade", 6.0, 2600.0]
["2026-10-02T17:14:34.870552+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870553+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:14:34.870556+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:34.870560+00:00", "trade", 6.0, 8.0]
["2026-10-02T17:14:34.870560+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:34.870562+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:34.870672+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870676+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:34.870679+00:00", "trade", 6.0, 400.0]
["2026-10-02T17:14:34.870687+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870703+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870703+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870707+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870748+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870748+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870752+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870767+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870782+00:00", "trade", 6.0, 21.0]
["2026-10-02T17:14:34.870788+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870823+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:34.870843+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.870858+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.870863+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871163+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871204+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871249+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871249+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871279+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871364+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871506+00:00", "trade", 5.995, 300.0]
["2026-10-02T17:14:34.871605+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871645+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871685+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871685+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871845+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.871864+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:14:34.872326+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.874105+00:00", "trade", 6.0, 20196.0]
["2026-10-02T17:14:34.875374+00:00", "trade", 5.9997, 89.0]
["2026-10-02T17:14:34.877168+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:34.883007+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:35.685587+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:37.783430+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:38.277394+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:39.001347+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:39.189026+00:00", "trade", 6.005, 1.0]
["2026-10-02T17:14:39.190007+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:39.825058+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:41.538119+00:00", "trade", 6.0185, 100.0]
["2026-10-02T17:14:42.082740+00:00", "trade", 6.0003, 1.0]
["2026-10-02T17:14:43.324826+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.417738+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:14:43.423538+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:43.424093+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.424103+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.424133+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.424178+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.424194+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.424414+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.424569+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.426837+00:00", "trade", 6.0, 30.0]
["2026-10-02T17:14:43.426837+00:00", "trade", 6.0, 38.0]
["2026-10-02T17:14:43.426843+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:43.426849+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:43.427038+00:00", "trade", 6.0, 11.0]
["2026-10-02T17:14:43.427042+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:43.427126+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.427318+00:00", "trade", 6.0, 33.0]
["2026-10-02T17:14:43.427318+00:00", "trade", 6.0, 78.0]
["2026-10-02T17:14:43.427396+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.427451+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.427607+00:00", "trade", 6.0, 29.0]
["2026-10-02T17:14:43.427622+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.429727+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.431551+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.432258+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.432303+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:14:43.456725+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:43.456746+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:43.456746+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:43.456812+00:00", "trade", 6.0, 37.0]
["2026-10-02T17:14:43.456816+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:43.456822+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:43.456822+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:43.456827+00:00", "trade", 6.0, 122.0]
["2026-10-02T17:14:43.456864+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:43.456864+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:43.457067+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:43.457202+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:43.457794+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:43.458701+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:43.459919+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:14:43.462463+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:43.462472+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:14:43.462565+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.462921+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.462976+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.463016+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.463192+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.467467+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.467868+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.562440+00:00", "trade", 5.9994, 1.0]
["2026-10-02T17:14:43.563812+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.674777+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.675333+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.675383+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.715985+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:43.814525+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:44.878212+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:14:45.184704+00:00", "trade", 5.9998, 1.0]
["2026-10-02T17:14:46.377507+00:00", "trade", 5.995, 20.0]
["2026-10-02T17:14:51.003073+00:00", "trade", 5.9994, 5.0]
["2026-10-02T17:14:52.269100+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:52.269125+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:52.269496+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:52.269526+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:52.430771+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:53.260096+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:53.509203+00:00", "trade", 5.995, 200.0]
["2026-10-02T17:14:53.859857+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:53.860293+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:54.620783+00:00", "trade", 5.9938, 120.0]
["2026-10-02T17:14:55.494668+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:14:55.494671+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:14:55.495482+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:55.495787+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:55.610025+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:55.610386+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:55.610456+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:55.610466+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:56.903803+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:57.900332+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:57.931461+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:58.241250+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:59.715670+00:00", "trade", 5.998, 1.0]
["2026-10-02T17:14:59.986346+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:14:59.987193+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:00.003452+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:00.674047+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:01.623970+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:01.829054+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:01.829620+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:01.829676+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:01.829706+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:01.832160+00:00", "trade", 6.0181, 48.0]
["2026-10-02T17:15:01.832220+00:00", "trade", 6.0166, 87.0]
["2026-10-02T17:15:01.832245+00:00", "trade", 6.0181, 14.0]
["2026-10-02T17:15:01.832266+00:00", "trade", 6.0181, 248.0]
["2026-10-02T17:15:02.500746+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:02.500776+00:00", "trade", 5.995, 55.0]
["2026-10-02T17:15:02.541421+00:00", "trade", 5.995, 365.0]
["2026-10-02T17:15:02.602338+00:00", "trade", 5.995, 95.0]
["2026-10-02T17:15:02.765068+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.765095+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:15:02.765098+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:15:02.765098+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:02.765104+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:02.765143+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.765188+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.765454+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.765582+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:02.765790+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.765990+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.766030+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.766191+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.766471+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.767263+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.768391+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.768827+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.769188+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.775714+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.776154+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.776195+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.830294+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:02.830329+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:03.010730+00:00", "trade", 5.995, 59.0]
["2026-10-02T17:15:04.876744+00:00", "trade", 5.9969, 10.0]
["2026-10-02T17:15:07.867551+00:00", "trade", 6.0249, 100.0]
["2026-10-02T17:15:12.815979+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:13.028367+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:13.037272+00:00", "trade", 5.995, 82.0]
["2026-10-02T17:15:14.615186+00:00", "trade", 5.9994, 35.0]
["2026-10-02T17:15:18.544043+00:00", "trade", 6.0177, 100.0]
["2026-10-02T17:15:19.269621+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:15:19.383794+00:00", "trade", 5.995, 126.0]
["2026-10-02T17:15:19.670679+00:00", "trade", 5.995, 11.0]
["2026-10-02T17:15:19.675126+00:00", "trade", 5.995, 2.0]
["2026-10-02T17:15:19.679090+00:00", "trade", 5.995, 371.0]
["2026-10-02T17:15:20.810718+00:00", "trade", 5.995, 300.0]
["2026-10-02T17:15:20.810724+00:00", "trade", 5.995, 300.0]
["2026-10-02T17:15:20.810989+00:00", "trade", 5.995, 300.0]
["2026-10-02T17:15:20.810992+00:00", "trade", 5.995, 300.0]
["2026-10-02T17:15:20.810995+00:00", "trade", 5.995, 300.0]
["2026-10-02T17:15:20.811458+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:25.390746+00:00", "trade", 5.9991, 4.0]
["2026-10-02T17:15:26.542056+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:27.122151+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:27.124038+00:00", "trade", 5.995, 5.0]
["2026-10-02T17:15:27.194604+00:00", "trade", 5.995, 158.0]
["2026-10-02T17:15:27.236386+00:00", "trade", 5.995, 142.0]
["2026-10-02T17:15:27.277723+00:00", "trade", 5.995, 55.0]
["2026-10-02T17:15:27.278799+00:00", "trade", 5.995, 92.0]
["2026-10-02T17:15:27.346674+00:00", "trade", 5.995, 105.0]
["2026-10-02T17:15:28.082233+00:00", "trade", 6.0067, 5.0]
["2026-10-02T17:15:30.003478+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:30.762564+00:00", "trade", 6.0248, 800.0]
["2026-10-02T17:15:31.544424+00:00", "trade", 5.995, 143.0]
["2026-10-02T17:15:31.546785+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:31.668867+00:00", "trade", 5.995, 115.0]
["2026-10-02T17:15:32.388292+00:00", "trade", 6.0172, 59.0]
["2026-10-02T17:15:32.541671+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.541676+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.541703+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:15:32.541730+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:15:32.542007+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.542268+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.542388+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.543190+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.543626+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.545906+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.552191+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.552672+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.600246+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.600246+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.913298+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:32.913366+00:00", "trade", 5.9985, 42.0]
["2026-10-02T17:15:38.010659+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:15:38.012409+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:38.012881+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:38.017152+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:15:38.021401+00:00", "trade", 5.995, 29.0]
["2026-10-02T17:15:38.044120+00:00", "trade", 5.995, 201.0]
["2026-10-02T17:15:39.038774+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:39.043310+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:40.020312+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:40.021214+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:40.021299+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:40.543230+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:40.543230+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:43.010739+00:00", "trade", 5.9948, 11.0]
["2026-10-02T17:15:46.552424+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:15:46.554077+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:46.554144+00:00", "trade", 5.995, 136.0]
["2026-10-02T17:15:46.554704+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:46.555140+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:46.613238+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:46.658812+00:00", "trade", 5.995, 183.0]
["2026-10-02T17:15:46.658877+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:47.283532+00:00", "trade", 5.9947, 1.0]
["2026-10-02T17:15:47.793408+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:15:50.688367+00:00", "trade", 5.995, 157.0]
["2026-10-02T17:15:53.781508+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:15:55.744170+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:56.121820+00:00", "trade", 5.9947, 5.0]
["2026-10-02T17:15:56.123077+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:56.125305+00:00", "trade", 5.99, 300.0]
["2026-10-02T17:15:56.125483+00:00", "trade", 5.99, 6.0]
["2026-10-02T17:15:56.125657+00:00", "trade", 5.99, 6.0]
["2026-10-02T17:15:56.125726+00:00", "trade", 5.99, 14.0]
["2026-10-02T17:15:56.125829+00:00", "trade", 5.99, 6.0]
["2026-10-02T17:15:56.125997+00:00", "trade", 5.99, 6.0]
["2026-10-02T17:15:56.126024+00:00", "trade", 5.99, 11.0]
["2026-10-02T17:15:56.126163+00:00", "trade", 5.99, 6.0]
["2026-10-02T17:15:56.126255+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:56.126255+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:56.126325+00:00", "trade", 5.99, 20.0]
["2026-10-02T17:15:56.126611+00:00", "trade", 5.99, 3.0]
["2026-10-02T17:15:56.126731+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:56.126743+00:00", "trade", 5.99, 200.0]
["2026-10-02T17:15:56.127312+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:56.127332+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:56.127386+00:00", "trade", 5.99, 56.0]
["2026-10-02T17:15:56.127653+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:56.128295+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:56.129182+00:00", "trade", 5.99, 27.0]
["2026-10-02T17:15:56.131160+00:00", "trade", 5.99, 11.0]
["2026-10-02T17:15:56.131302+00:00", "trade", 5.99, 106.0]
["2026-10-02T17:15:56.170395+00:00", "trade", 5.99, 24.0]
["2026-10-02T17:15:56.170505+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:56.469507+00:00", "trade", 5.995, 12.0]
["2026-10-02T17:15:57.591229+00:00", "trade", 5.995, 500.0]
["2026-10-02T17:15:57.591317+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:57.591635+00:00", "trade", 5.995, 291.0]
["2026-10-02T17:15:57.591668+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:57.591798+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:15:57.591888+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:57.591928+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:57.591933+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:57.591933+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:57.591963+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:57.592369+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:57.599941+00:00", "trade", 5.995, 291.0]
["2026-10-02T17:15:57.600053+00:00", "trade", 5.995, 291.0]
["2026-10-02T17:15:57.601057+00:00", "trade", 5.995, 291.0]
["2026-10-02T17:15:57.601451+00:00", "trade", 5.995, 112.0]
["2026-10-02T17:15:57.601493+00:00", "trade", 5.995, 17791.0]
["2026-10-02T17:15:57.602774+00:00", "trade", 5.9948, 64.0]
["2026-10-02T17:15:57.625899+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:15:57.716776+00:00", "trade", 5.995, 200.0]
["2026-10-02T17:15:58.670367+00:00", "trade", 5.995, 4.0]
["2026-10-02T17:16:00.003495+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:16:00.981206+00:00", "trade", 6.0115, 27.0]
["2026-10-02T17:16:02.976781+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:16:02.976851+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:16:02.980174+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:16:02.980423+00:00", "trade", 6.0, 111.0]
["2026-10-02T17:16:02.980447+00:00", "trade", 5.9999, 100.0]
["2026-10-02T17:16:02.980456+00:00", "trade", 6.0, 4.0]
["2026-10-02T17:16:02.980459+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:16:02.980462+00:00", "trade", 6.0, 15.0]
["2026-10-02T17:16:02.980489+00:00", "trade", 6.0, 365.0]
["2026-10-02T17:16:02.980520+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:16:02.980520+00:00", "trade", 6.0, 5.0]
["2026-10-02T17:16:02.980522+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:16:02.980526+00:00", "trade", 6.0, 115.0]
["2026-10-02T17:16:02.980530+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:16:02.980530+00:00", "trade", 6.0, 30.0]
["2026-10-02T17:16:02.980535+00:00", "trade", 6.0, 31.0]
["2026-10-02T17:16:02.980535+00:00", "trade", 6.0, 2000.0]
["2026-10-02T17:16:02.980535+00:00", "trade", 6.0, 1000.0]
["2026-10-02T17:16:02.980535+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:16:02.980541+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:16:02.980541+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:16:02.980541+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:16:02.980543+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:16:02.980548+00:00", "trade", 6.0, 1100.0]
["2026-10-02T17:16:02.980548+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:16:02.980552+00:00", "trade", 6.0, 2100.0]
["2026-10-02T17:16:02.980552+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:16:02.980552+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:16:02.980555+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980660+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980666+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980666+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980666+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980675+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980695+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980701+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980716+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980751+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980816+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980851+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980895+00:00", "trade", 6.0, 365.0]
["2026-10-02T17:16:02.980896+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:16:02.980919+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:16:02.980931+00:00", "trade", 6.01, 500.0]
["2026-10-02T17:16:02.980940+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:16:02.980940+00:00", "trade", 6.0, 11720.0]
["2026-10-02T17:16:02.980949+00:00", "trade", 6.0, 800.0]
["2026-10-02T17:16:02.980971+00:00", "trade", 6.0, 7209.0]
["2026-10-02T17:16:02.981001+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981006+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981016+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981030+00:00", "trade", 6.01, 700.0]
["2026-10-02T17:16:02.981047+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981061+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981081+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:16:02.981122+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981162+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981162+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981177+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981196+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:16:02.981267+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981277+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981307+00:00", "trade", 6.0, 8200.0]
["2026-10-02T17:16:02.981316+00:00", "trade", 6.01, 700.0]
["2026-10-02T17:16:02.981319+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:16:02.981322+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981322+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981331+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:16:02.981333+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981337+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:16:02.981349+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:16:02.981355+00:00", "trade", 6.01, 38.0]
["2026-10-02T17:16:02.981362+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981372+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:16:02.981427+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981433+00:00", "trade", 6.01, 31.0]
["2026-10-02T17:16:02.981462+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981476+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:16:02.981477+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981488+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981500+00:00", "trade", 6.01, 1400.0]
["2026-10-02T17:16:02.981503+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:16:02.981541+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:16:02.981543+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981558+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981588+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981588+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981598+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981628+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981638+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981673+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981673+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981673+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981683+00:00", "trade", 6.01, 600.0]
["2026-10-02T17:16:02.981683+00:00", "trade", 6.01, 400.0]
["2026-10-02T17:16:02.981686+00:00", "trade", 6.01, 600.0]
["2026-10-02T17:16:02.981686+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:16:02.981717+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:16:02.981717+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:16:02.981722+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:16:02.981722+00:00", "trade", 6.01, 5.0]
["2026-10-02T17:16:02.981722+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:16:02.981725+00:00", "trade", 6.01, 21.0]
["2026-10-02T17:16:02.981725+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:16:02.981761+00:00", "trade", 6.01, 1100.0]
["2026-10-02T17:16:02.981763+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.981843+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981843+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981913+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.981968+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:16:02.982044+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982044+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982079+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982109+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982119+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982159+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982230+00:00", "trade", 6.0002, 66.0]
["2026-10-02T17:16:02.982244+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982300+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982329+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982384+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982520+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982594+00:00", "trade", 6.0005, 52.0]
["2026-10-02T17:16:02.982680+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982705+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982720+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982841+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982880+00:00", "trade", 6.0, 8.0]
["2026-10-02T17:16:02.982881+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982921+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.982979+00:00", "trade", 6.01, 81.0]
["2026-10-02T17:16:02.983048+00:00", "trade", 6.0, 225.0]
["2026-10-02T17:16:02.983242+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.983282+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.983442+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.983462+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.983487+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.984079+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.984206+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:16:02.984840+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.984879+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:16:02.985041+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.985201+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:16:02.985281+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.986395+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:16:02.986395+00:00", "trade", 6.02, 900.0]
["2026-10-02T17:16:02.986398+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:16:02.986401+00:00", "trade", 6.02, 39.0]
["2026-10-02T17:16:02.986443+00:00", "trade", 6.02, 400.0]
["2026-10-02T17:16:02.986443+00:00", "trade", 6.02, 196.0]
["2026-10-02T17:16:02.986445+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.986867+00:00", "trade", 6.015, 365.0]
["2026-10-02T17:16:02.986873+00:00", "trade", 6.015, 365.0]
["2026-10-02T17:16:02.986880+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.986903+00:00", "trade", 6.02, 304.0]
["2026-10-02T17:16:02.986921+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:16:02.986961+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.986965+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.986996+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.986996+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.987146+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.987402+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.987688+00:00", "trade", 5.9999, 22.0]
["2026-10-02T17:16:02.987762+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.987762+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.987802+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.987802+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.987832+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.987963+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.987965+00:00", "trade", 6.02, 900.0]
["2026-10-02T17:16:02.989207+00:00", "trade", 6.0, 57.0]
["2026-10-02T17:16:02.989286+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.990241+00:00", "trade", 6.02, 6312.0]
["2026-10-02T17:16:02.991288+00:00", "trade", 6.02, 27700.0]
["2026-10-02T17:16:02.991522+00:00", "trade", 6.0154, 54.0]
["2026-10-02T17:16:02.991531+00:00", "trade", 6.0, 196.0]
["2026-10-02T17:16:02.992557+00:00", "trade", 6.02, 83.0]
["2026-10-02T17:16:02.996844+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.996884+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.997325+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:02.999591+00:00", "trade", 6.0, 15.0]
["2026-10-02T17:16:02.999762+00:00", "trade", 6.0, 365.0]
["2026-10-02T17:16:03.025807+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:16:03.083676+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:03.189188+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:03.645619+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:16:03.677986+00:00", "trade", 6.015, 225.0]
["2026-10-02T17:16:03.678653+00:00", "trade", 6.015, 75.0]
["2026-10-02T17:16:03.685269+00:00", "trade", 6.015, 200.0]
["2026-10-02T17:16:04.165606+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:16:04.935636+00:00", "trade", 6.0151, 1000.0]
["2026-10-02T17:16:05.523599+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:16:08.826012+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:08.826037+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:09.055595+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:09.690461+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:09.690902+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:09.996346+00:00", "trade", 6.02, 21.0]
["2026-10-02T17:16:09.996922+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:09.996977+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:09.997052+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:09.997082+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:09.997679+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:10.487397+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:16:10.488004+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:10.488034+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:10.791659+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:10.815642+00:00", "trade", 6.0066, 1.0]
["2026-10-02T17:16:10.819951+00:00", "trade", 6.0066, 2.0]
["2026-10-02T17:16:12.869469+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:16:14.628717+00:00", "trade", 6.0067, 10.0]
["2026-10-02T17:16:15.310567+00:00", "trade", 6.0129, 5.0]
["2026-10-02T17:16:15.310931+00:00", "trade", 6.0129, 1.0]
["2026-10-02T17:16:15.445487+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:15.446529+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:15.795414+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:16:18.094440+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:18.111511+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.823587+00:00", "trade", 6.02, 21.0]
["2026-10-02T17:16:19.823587+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.823589+00:00", "trade", 6.02, 5.0]
["2026-10-02T17:16:19.823592+00:00", "trade", 6.02, 74.0]
["2026-10-02T17:16:19.823592+00:00", "trade", 6.02, 54.0]
["2026-10-02T17:16:19.823698+00:00", "trade", 6.02, 146.0]
["2026-10-02T17:16:19.823698+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:16:19.823702+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.823703+00:00", "trade", 6.02, 26.0]
["2026-10-02T17:16:19.823703+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:16:19.823707+00:00", "trade", 6.02, 800.0]
["2026-10-02T17:16:19.823707+00:00", "trade", 6.02, 700.0]
["2026-10-02T17:16:19.823709+00:00", "trade", 6.02, 355.0]
["2026-10-02T17:16:19.823782+00:00", "trade", 6.02, 5.0]
["2026-10-02T17:16:19.823782+00:00", "trade", 6.02, 18.0]
["2026-10-02T17:16:19.823785+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:16:19.823804+00:00", "trade", 6.02, 545.0]
["2026-10-02T17:16:19.823804+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:16:19.823809+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:16:19.823845+00:00", "trade", 6.02, 154.0]
["2026-10-02T17:16:19.823866+00:00", "trade", 6.02, 900.0]
["2026-10-02T17:16:19.823872+00:00", "trade", 6.02, 546.0]
["2026-10-02T17:16:19.823873+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.823878+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.823893+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.823898+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.823903+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.823908+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.823908+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824097+00:00", "trade", 6.02, 900.0]
["2026-10-02T17:16:19.824103+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824106+00:00", "trade", 6.02, 14.0]
["2026-10-02T17:16:19.824112+00:00", "trade", 6.02, 154.0]
["2026-10-02T17:16:19.824114+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824118+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824123+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824123+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824123+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824133+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824158+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824183+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824334+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824359+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824359+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824379+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824389+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824425+00:00", "trade", 6.02, 846.0]
["2026-10-02T17:16:19.824425+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:16:19.824435+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:16:19.824449+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824454+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824509+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824509+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824539+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.824610+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.831342+00:00", "trade", 6.02, 7.0]
["2026-10-02T17:16:19.846717+00:00", "trade", 6.02, 225.0]
["2026-10-02T17:16:19.850921+00:00", "trade", 6.02, 600.0]
["2026-10-02T17:16:19.850922+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.850924+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:16:19.850982+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.850993+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.851845+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.851920+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.852311+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.852321+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.853714+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.860199+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.860325+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.869187+00:00", "trade", 6.02, 7.0]
["2026-10-02T17:16:19.870163+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.870193+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.870233+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:19.870233+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:20.706720+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:20.716664+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:21.056535+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:23.557572+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:16:23.558156+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:23.558156+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:23.558191+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:23.558191+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:23.558206+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:24.206619+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:24.441895+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:28.043003+00:00", "trade", 6.0176, 100.0]
["2026-10-02T17:16:28.660445+00:00", "trade", 6.0056, 100.0]
["2026-10-02T17:16:29.423421+00:00", "trade", 6.0074, 100.0]
["2026-10-02T17:16:30.003526+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:30.652555+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:30.751987+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:31.752520+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:31.752535+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:31.754069+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:31.754655+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:31.755001+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:32.993765+00:00", "trade", 6.0178, 34.0]
["2026-10-02T17:16:33.036525+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:33.037046+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:33.656619+00:00", "trade", 6.02, 14.0]
["2026-10-02T17:16:33.657572+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:33.657572+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:33.657607+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:33.941365+00:00", "trade", 6.0079, 1.0]
["2026-10-02T17:16:34.340387+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:16:35.276068+00:00", "trade", 6.015, 33.0]
["2026-10-02T17:16:35.276179+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:16:40.678694+00:00", "trade", 6.015, 86.0]
["2026-10-02T17:16:47.462136+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:16:48.140678+00:00", "trade", 6.015, 25.0]
["2026-10-02T17:16:51.485809+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:16:51.485812+00:00", "trade", 6.015, 181.0]
["2026-10-02T17:16:55.384846+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:16:55.385544+00:00", "trade", 6.015, 9.0]
["2026-10-02T17:16:58.212517+00:00", "trade", 6.015, 20.0]
["2026-10-02T17:16:58.921922+00:00", "trade", 6.0055, 4.0]
["2026-10-02T17:17:00.003552+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:00.601611+00:00", "trade", 6.017, 1.0]
["2026-10-02T17:17:01.377020+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.377021+00:00", "trade", 6.02, 59.0]
["2026-10-02T17:17:01.377501+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.377501+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.377541+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.377857+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.382705+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:17:01.382753+00:00", "trade", 6.015, 291.0]
["2026-10-02T17:17:01.382759+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:17:01.382765+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:17:01.382765+00:00", "trade", 6.01, 107.0]
["2026-10-02T17:17:01.382768+00:00", "trade", 6.01, 93.0]
["2026-10-02T17:17:01.382768+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:17:01.382771+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:17:01.382780+00:00", "trade", 6.015, 119.0]
["2026-10-02T17:17:01.382783+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:17:01.382789+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.382804+00:00", "trade", 6.015, 9.0]
["2026-10-02T17:17:01.382813+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:17:01.382813+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:17:01.382816+00:00", "trade", 6.015, 150.0]
["2026-10-02T17:17:01.382984+00:00", "trade", 6.015, 150.0]
["2026-10-02T17:17:01.382991+00:00", "trade", 6.015, 93.0]
["2026-10-02T17:17:01.382991+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:17:01.382991+00:00", "trade", 6.015, 150.0]
["2026-10-02T17:17:01.382993+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:17:01.383002+00:00", "trade", 6.015, 7.0]
["2026-10-02T17:17:01.383049+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.383066+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:17:01.383089+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:17:01.383132+00:00", "trade", 6.015, 450.0]
["2026-10-02T17:17:01.383135+00:00", "trade", 6.015, 150.0]
["2026-10-02T17:17:01.383138+00:00", "trade", 6.015, 93.0]
["2026-10-02T17:17:01.383138+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:17:01.383144+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:17:01.383183+00:00", "trade", 6.015, 66.0]
["2026-10-02T17:17:01.383183+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:17:01.383186+00:00", "trade", 6.015, 33.0]
["2026-10-02T17:17:01.383204+00:00", "trade", 6.015, 365.0]
["2026-10-02T17:17:01.383318+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:17:01.383342+00:00", "trade", 6.015, 157.0]
["2026-10-02T17:17:01.383345+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:17:01.383556+00:00", "trade", 6.015, 225.0]
["2026-10-02T17:17:01.383621+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.383621+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.383661+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.383661+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.383666+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.383679+00:00", "trade", 6.02, 500.0]
["2026-10-02T17:17:01.383701+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.383821+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.383861+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.384062+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.384062+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.384102+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.387772+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:17:01.390259+00:00", "trade", 6.015, 1700.0]
["2026-10-02T17:17:01.525792+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:17:01.525798+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:17:01.526300+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:17:01.526687+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.526707+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.526727+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.526727+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.526858+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.526858+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.695520+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.695571+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:01.696212+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.700362+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:01.702007+00:00", "trade", 6.02, 75.0]
["2026-10-02T17:17:01.702196+00:00", "trade", 6.02, 75.0]
["2026-10-02T17:17:01.710361+00:00", "trade", 6.02, 225.0]
["2026-10-02T17:17:01.717449+00:00", "trade", 6.02, 225.0]
["2026-10-02T17:17:01.831009+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:02.827427+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:02.829440+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:02.834038+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:02.834043+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:02.834128+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:02.834694+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:02.834694+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:02.835010+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:02.995734+00:00", "trade", 6.0154, 32.0]
["2026-10-02T17:17:03.543200+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:04.527753+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:05.510961+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:05.510987+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:05.510997+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:05.511012+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:05.511013+00:00", "trade", 6.02, 1800.0]
["2026-10-02T17:17:05.511015+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:05.511017+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:05.511019+00:00", "trade", 6.02, 141.0]
["2026-10-02T17:17:05.511019+00:00", "trade", 6.02, 141.0]
["2026-10-02T17:17:05.511022+00:00", "trade", 6.02, 29.0]
["2026-10-02T17:17:05.511022+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:05.511024+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:05.511037+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:05.511037+00:00", "trade", 6.02, 167.0]
["2026-10-02T17:17:05.511037+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:05.511037+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:05.511047+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:05.511053+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:05.511088+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:05.511123+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511148+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511148+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511158+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511168+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511238+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511238+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511263+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511265+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:05.511283+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511445+00:00", "trade", 6.025, 75.0]
["2026-10-02T17:17:05.511734+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511764+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511804+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.511965+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.512020+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.512045+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.512045+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.512190+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.513624+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.522419+00:00", "trade", 6.03, 3800.0]
["2026-10-02T17:17:05.523442+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.523447+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.524911+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.524915+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:05.540814+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:17:05.541881+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:17:05.541944+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:17:05.543583+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:17:05.656850+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:08.050749+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:08.112612+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:08.113088+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:08.685595+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:08.685635+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:08.686838+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:08.686873+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:09.358095+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:10.664560+00:00", "trade", 6.0069, 200.0]
["2026-10-02T17:17:10.869475+00:00", "trade", 6.025, 2.0]
["2026-10-02T17:17:10.870545+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:10.871026+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:12.739702+00:00", "trade", 6.0091, 1.0]
["2026-10-02T17:17:14.056459+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:14.056940+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:14.056980+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:14.056980+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:14.057381+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:14.066222+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:14.066704+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:14.067185+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:14.641264+00:00", "trade", 6.0197, 35.0]
["2026-10-02T17:17:14.642332+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:14.642814+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:15.068991+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:15.069031+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:15.069467+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:15.184306+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:16.199539+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:16.199625+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:16.206997+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:17.957089+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:17.957526+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:19.270736+00:00", "trade", 6.0091, 1.0]
["2026-10-02T17:17:20.121891+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:20.122368+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:20.195818+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:21.559543+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:21.559979+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:21.564019+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:21.564500+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:21.844513+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:23.696233+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:23.696674+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:23.713053+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:17:25.391699+00:00", "trade", 6.0094, 4.0]
["2026-10-02T17:17:25.797955+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:25.798396+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:25.883053+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:25.883373+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:25.883664+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:25.883985+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:25.884065+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:25.884105+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:27.075544+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:27.076055+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:27.076171+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:27.076231+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:27.076511+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:27.076511+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:27.076571+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:27.076732+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:27.078291+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:28.363754+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:28.462704+00:00", "trade", 6.0147, 100.0]
["2026-10-02T17:17:28.814114+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:29.330440+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:17:29.542473+00:00", "trade", 6.007, 21.0]
["2026-10-02T17:17:30.003593+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:30.752475+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:30.753127+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:30.753568+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:30.984980+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.200084+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.200711+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.200791+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.200831+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.200831+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.201272+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.202675+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.226746+00:00", "trade", 6.03, 44.0]
["2026-10-02T17:17:31.226812+00:00", "trade", 6.03, 49.0]
["2026-10-02T17:17:31.226875+00:00", "trade", 6.03, 367.0]
["2026-10-02T17:17:31.226911+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.226974+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:17:31.227034+00:00", "trade", 6.03, 3372.0]
["2026-10-02T17:17:31.227319+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.227359+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.227389+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.227439+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.227479+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.227720+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.227804+00:00", "trade", 6.03, 218.0]
["2026-10-02T17:17:31.227825+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.227835+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.227840+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.227843+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.227847+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.227847+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:17:31.227849+00:00", "trade", 6.03, 1200.0]
["2026-10-02T17:17:31.227852+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:17:31.227873+00:00", "trade", 6.03, 5.0]
["2026-10-02T17:17:31.227876+00:00", "trade", 6.03, 9.0]
["2026-10-02T17:17:31.227880+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.227900+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.227905+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.227905+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.227906+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.227910+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.227925+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.227930+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.227965+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.227970+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.227975+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228066+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228076+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228111+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228132+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.228138+00:00", "trade", 6.03, 71.0]
["2026-10-02T17:17:31.228144+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.228144+00:00", "trade", 6.03, 92.0]
["2026-10-02T17:17:31.228153+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.228156+00:00", "trade", 6.03, 65.0]
["2026-10-02T17:17:31.228159+00:00", "trade", 6.03, 98.0]
["2026-10-02T17:17:31.228161+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228186+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228201+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228201+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228210+00:00", "trade", 6.03, 65.0]
["2026-10-02T17:17:31.228234+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.228256+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228297+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228297+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228592+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228762+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228762+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228883+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228883+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.228923+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.229083+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.229142+00:00", "trade", 6.0274, 42.0]
["2026-10-02T17:17:31.229238+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.232160+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.233232+00:00", "trade", 6.03, 225.0]
["2026-10-02T17:17:31.234288+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:17:31.236185+00:00", "trade", 6.03, 225.0]
["2026-10-02T17:17:31.244407+00:00", "trade", 6.03, 75.0]
["2026-10-02T17:17:31.245287+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.250562+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:17:31.250698+00:00", "trade", 6.03, 35.0]
["2026-10-02T17:17:31.250701+00:00", "trade", 6.03, 35.0]
["2026-10-02T17:17:31.251025+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:17:31.251727+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.251928+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.252128+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.282375+00:00", "trade", 6.03, 1000.0]
["2026-10-02T17:17:31.282382+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:17:31.282382+00:00", "trade", 6.03, 161.0]
["2026-10-02T17:17:31.282385+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:17:31.282387+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:17:31.282403+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.282405+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.282414+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.282423+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.282445+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.282452+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:17:31.282454+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:17:31.282501+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.282541+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.282541+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.282546+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.282551+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.282551+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.282556+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.282566+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.282598+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.282601+00:00", "trade", 6.03, 84.0]
["2026-10-02T17:17:31.282601+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.282610+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.282629+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.282629+00:00", "trade", 6.03, 65.0]
["2026-10-02T17:17:31.282686+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.282811+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.282871+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.282980+00:00", "trade", 6.025, 69.0]
["2026-10-02T17:17:31.282987+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.282997+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283017+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283037+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283058+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283062+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283132+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283132+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283202+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283237+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283237+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283237+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283257+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283280+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.283284+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283287+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.283290+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:17:31.283292+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283292+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283294+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:17:31.283298+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.283299+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283299+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283299+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.283314+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283328+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283332+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283338+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283338+00:00", "trade", 6.02, 84.0]
["2026-10-02T17:17:31.283342+00:00", "trade", 6.02, 2900.0]
["2026-10-02T17:17:31.283342+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283347+00:00", "trade", 6.02, 1.0]
["2026-10-02T17:17:31.283347+00:00", "trade", 6.02, 614.0]
["2026-10-02T17:17:31.283350+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283350+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283353+00:00", "trade", 6.02, 1.0]
["2026-10-02T17:17:31.283353+00:00", "trade", 6.02, 184.0]
["2026-10-02T17:17:31.283359+00:00", "trade", 6.02, 800.0]
["2026-10-02T17:17:31.283363+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283363+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283368+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283371+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283371+00:00", "trade", 6.02, 2100.0]
["2026-10-02T17:17:31.283374+00:00", "trade", 6.02, 800.0]
["2026-10-02T17:17:31.283377+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283380+00:00", "trade", 6.02, 5.0]
["2026-10-02T17:17:31.283380+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.283383+00:00", "trade", 6.02, 450.0]
["2026-10-02T17:17:31.283389+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.283398+00:00", "trade", 6.02, 461.0]
["2026-10-02T17:17:31.283418+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283434+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283455+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.283458+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283473+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.283498+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283537+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283539+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283539+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.283542+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283559+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283570+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:17:31.283572+00:00", "trade", 6.02, 4.0]
["2026-10-02T17:17:31.283589+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283620+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283623+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283629+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283629+00:00", "trade", 6.02, 161.0]
["2026-10-02T17:17:31.283632+00:00", "trade", 6.02, 190.0]
["2026-10-02T17:17:31.283632+00:00", "trade", 6.02, 49.0]
["2026-10-02T17:17:31.283658+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283668+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283678+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283683+00:00", "trade", 6.02, 13.0]
["2026-10-02T17:17:31.283683+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283686+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:17:31.283750+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283753+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.283756+00:00", "trade", 6.02, 65.0]
["2026-10-02T17:17:31.283759+00:00", "trade", 6.02, 161.0]
["2026-10-02T17:17:31.283759+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:17:31.283794+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283794+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283799+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283799+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.283799+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.283859+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.283885+00:00", "trade", 6.02, 1300.0]
["2026-10-02T17:17:31.283939+00:00", "trade", 6.02, 2500.0]
["2026-10-02T17:17:31.283939+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.283967+00:00", "trade", 6.02, 16.0]
["2026-10-02T17:17:31.283974+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284009+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284014+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284014+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284044+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284086+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.284094+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284128+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284175+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284180+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284201+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284207+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284207+00:00", "trade", 6.02, 47.0]
["2026-10-02T17:17:31.284210+00:00", "trade", 6.02, 8.0]
["2026-10-02T17:17:31.284220+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284222+00:00", "trade", 6.02, 170.0]
["2026-10-02T17:17:31.284235+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284240+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284240+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284240+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284240+00:00", "trade", 6.02, 106.0]
["2026-10-02T17:17:31.284246+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.284246+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284260+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284270+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.284274+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284276+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284288+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:17:31.284295+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284295+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284300+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284318+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284340+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284340+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:17:31.284345+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284366+00:00", "trade", 6.02, 284.0]
["2026-10-02T17:17:31.284370+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284380+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284441+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284455+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284460+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284460+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284460+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284465+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284469+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284469+00:00", "trade", 6.02, 420.0]
["2026-10-02T17:17:31.284470+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284472+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284478+00:00", "trade", 6.02, 161.0]
["2026-10-02T17:17:31.284478+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284484+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284484+00:00", "trade", 6.02, 420.0]
["2026-10-02T17:17:31.284486+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284490+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:17:31.284500+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284505+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284526+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284526+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284544+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284575+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284581+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284581+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284581+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284586+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284586+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284591+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284591+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284596+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284596+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284619+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:17:31.284621+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:17:31.284651+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284656+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284676+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284676+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284681+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284681+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284681+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284696+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284696+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284701+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284701+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284715+00:00", "trade", 6.0239, 44.0]
["2026-10-02T17:17:31.284741+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284799+00:00", "trade", 6.02, 36.0]
["2026-10-02T17:17:31.284816+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284816+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284817+00:00", "trade", 6.02, 5.0]
["2026-10-02T17:17:31.284850+00:00", "trade", 6.02, 65.0]
["2026-10-02T17:17:31.284856+00:00", "trade", 6.02, 8.0]
["2026-10-02T17:17:31.284862+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:17:31.284865+00:00", "trade", 6.02, 1.0]
["2026-10-02T17:17:31.284865+00:00", "trade", 6.02, 27.0]
["2026-10-02T17:17:31.284901+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.284902+00:00", "trade", 6.02, 149.0]
["2026-10-02T17:17:31.284916+00:00", "trade", 6.02, 154.0]
["2026-10-02T17:17:31.284973+00:00", "trade", 6.02, 109.0]
["2026-10-02T17:17:31.284981+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285057+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285092+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285092+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285092+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285127+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285127+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285132+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285132+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285132+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285137+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285137+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285142+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285142+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285167+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285167+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285167+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285177+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285182+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285262+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285528+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285533+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285803+00:00", "trade", 6.02, 40.0]
["2026-10-02T17:17:31.285827+00:00", "trade", 6.025, 16.0]
["2026-10-02T17:17:31.285859+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.285979+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.286014+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.286104+00:00", "trade", 6.02, 1.0]
["2026-10-02T17:17:31.286300+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.286816+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.288019+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.288239+00:00", "trade", 6.02, 294.0]
["2026-10-02T17:17:31.288594+00:00", "trade", 6.02, 1.0]
["2026-10-02T17:17:31.289061+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:31.298821+00:00", "trade", 6.02, 5.0]
["2026-10-02T17:17:31.303606+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.303621+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:17:31.303621+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:17:31.303627+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.303627+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:17:31.303666+00:00", "trade", 6.03, 16.0]
["2026-10-02T17:17:31.303671+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.303681+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.303711+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.303716+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.303726+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.303731+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.303731+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.303776+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.303786+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.303931+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.303931+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.303937+00:00", "trade", 6.03, 65.0]
["2026-10-02T17:17:31.303940+00:00", "trade", 6.03, 65.0]
["2026-10-02T17:17:31.303972+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.304012+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:31.304105+00:00", "trade", 6.03, 65.0]
["2026-10-02T17:17:31.304108+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.304108+00:00", "trade", 6.03, 420.0]
["2026-10-02T17:17:31.304111+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:31.304338+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304353+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304498+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304543+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304543+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304573+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304578+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304614+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304614+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304658+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304658+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304704+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304734+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304739+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304784+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304819+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304824+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304824+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304864+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304984+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.304984+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.305120+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.305120+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.305145+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.305185+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.305225+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.305265+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.305465+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.305616+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.306548+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.308357+00:00", "trade", 6.025, 205.0]
["2026-10-02T17:17:31.308588+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.351784+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:17:31.351883+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:17:31.385682+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:31.505212+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:33.275346+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:17:33.275891+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:17:33.276024+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:33.276305+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:33.276545+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:33.277427+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:33.278144+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:33.279026+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:33.279748+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:33.321477+00:00", "trade", 6.03, 46.0]
["2026-10-02T17:17:33.321480+00:00", "trade", 6.03, 154.0]
["2026-10-02T17:17:33.321630+00:00", "trade", 6.03, 18.0]
["2026-10-02T17:17:33.321858+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:33.321864+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:33.321873+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:17:33.321946+00:00", "trade", 6.03, 8.0]
["2026-10-02T17:17:33.321954+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:33.321969+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:17:33.321989+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:33.321999+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:33.322004+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:17:33.322030+00:00", "trade", 6.03, 161.0]
["2026-10-02T17:17:33.322030+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:17:33.322036+00:00", "trade", 6.03, 493.0]
["2026-10-02T17:17:33.322036+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:17:33.322119+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322244+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322279+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322405+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322435+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322480+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322485+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322520+00:00", "trade", 6.03, 67.0]
["2026-10-02T17:17:33.322560+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322640+00:00", "trade", 6.03, 45.0]
["2026-10-02T17:17:33.322640+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322640+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322681+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322681+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322725+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.322725+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.323081+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.323121+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.323121+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.323322+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.324204+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.324204+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.324680+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.325248+00:00", "trade", 6.03, 45.0]
["2026-10-02T17:17:33.337451+00:00", "trade", 6.025, 20.0]
["2026-10-02T17:17:33.338328+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:33.347621+00:00", "trade", 6.03, 15.0]
["2026-10-02T17:17:33.347765+00:00", "trade", 6.03, 45.0]
["2026-10-02T17:17:34.002590+00:00", "trade", 6.02, 33.0]
["2026-10-02T17:17:34.003260+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:34.003701+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:35.441453+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:37.236311+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:17:42.089491+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:43.188511+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:17:43.189526+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:44.414236+00:00", "trade", 6.0101, 100.0]
["2026-10-02T17:17:44.430664+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:44.431130+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:44.462360+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:17:44.603734+00:00", "trade", 6.025, 28.0]
["2026-10-02T17:17:47.269498+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:17:48.838062+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:17:49.643559+00:00", "trade", 6.0101, 100.0]
["2026-10-02T17:17:49.970932+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:49.973814+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:50.085932+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:50.086368+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:52.858485+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:55.629519+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:55.629995+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:55.630877+00:00", "trade", 6.025, 225.0]
["2026-10-02T17:17:55.635774+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:55.635799+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:55.635803+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:17:55.636455+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:55.638981+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:55.639613+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:55.639613+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:55.640936+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:55.646374+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:55.724791+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:56.153740+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:17:58.501824+00:00", "trade", 6.0154, 100.0]
["2026-10-02T17:17:58.504915+00:00", "trade", 6.0154, 100.0]
["2026-10-02T17:18:00.003629+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:01.287733+00:00", "trade", 6.0271, 24.0]
["2026-10-02T17:18:02.346531+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:02.346541+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:02.346861+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:18:02.347434+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:02.347514+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:02.350315+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:02.350867+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:03.217636+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:03.217641+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:03.217696+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:03.217701+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:18:03.217981+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:03.218758+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:03.980246+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:08.026313+00:00", "trade", 6.02, 15.0]
["2026-10-02T17:18:08.026850+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:08.026855+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:08.026918+00:00", "trade", 6.02, 15.0]
["2026-10-02T17:18:08.027922+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:09.111433+00:00", "trade", 6.02, 20.0]
["2026-10-02T17:18:09.111433+00:00", "trade", 6.02, 1.0]
["2026-10-02T17:18:09.111447+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:18:09.111448+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:09.111456+00:00", "trade", 6.02, 12.0]
["2026-10-02T17:18:09.111459+00:00", "trade", 6.02, 1800.0]
["2026-10-02T17:18:09.111463+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:18:09.111489+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:18:09.111494+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:18:09.111494+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:18:09.111499+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:18:09.111524+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:18:09.111539+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:18:09.111604+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:18:09.111614+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:18:09.111639+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:18:09.111640+00:00", "trade", 6.02, 23.0]
["2026-10-02T17:18:09.111643+00:00", "trade", 6.02, 1700.0]
["2026-10-02T17:18:09.111644+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:18:09.111859+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:18:09.111905+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112065+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112170+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112190+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112225+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112275+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112275+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112311+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112411+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112411+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112431+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112636+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112671+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112712+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.112867+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.114621+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.116755+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:18:09.116758+00:00", "trade", 6.015, 18.0]
["2026-10-02T17:18:09.117794+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.117864+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.121638+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:09.127551+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:18:10.893949+00:00", "trade", 6.02, 33.0]
["2026-10-02T17:18:13.621931+00:00", "trade", 6.0155, 300.0]
["2026-10-02T17:18:13.640358+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:14.653213+00:00", "trade", 6.0237, 10.0]
["2026-10-02T17:18:16.797878+00:00", "trade", 6.01, 10.0]
["2026-10-02T17:18:17.354233+00:00", "trade", 6.0155, 25.0]
["2026-10-02T17:18:17.357571+00:00", "trade", 6.0155, 11.0]
["2026-10-02T17:18:20.069327+00:00", "trade", 6.015, 4.0]
["2026-10-02T17:18:20.069327+00:00", "trade", 6.015, 2.0]
["2026-10-02T17:18:22.102594+00:00", "trade", 6.0108, 4.0]
["2026-10-02T17:18:24.887117+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:18:27.832900+00:00", "trade", 6.0199, 22.0]
["2026-10-02T17:18:27.837242+00:00", "trade", 6.0185, 1.0]
["2026-10-02T17:18:28.069577+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:18:29.578687+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:18:30.003660+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:31.289729+00:00", "trade", 6.0193, 15.0]
["2026-10-02T17:18:31.313005+00:00", "trade", 6.015, 263.0]
["2026-10-02T17:18:34.191296+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.191326+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:18:34.191662+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.191806+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:18:34.941727+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.941737+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.941775+00:00", "trade", 6.0105, 1800.0]
["2026-10-02T17:18:34.942037+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:18:34.942388+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.942669+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.942709+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.942864+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.942990+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.943386+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.943466+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.943747+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.943867+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.944268+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.945827+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.946709+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.946869+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.946954+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.947150+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:34.952312+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:35.040417+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:35.138691+00:00", "trade", 6.015, 400.0]
["2026-10-02T17:18:35.138757+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:18:35.140652+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:35.140772+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:35.141108+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:36.065715+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:36.065715+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:36.166039+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:36.166966+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:36.217091+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:38.382600+00:00", "trade", 6.0125, 1.0]
["2026-10-02T17:18:39.550976+00:00", "trade", 6.015, 10.0]
["2026-10-02T17:18:40.991392+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:40.991392+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:40.991858+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:41.153248+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:42.280363+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:42.280869+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:47.457135+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:47.457616+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:48.187232+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:52.859880+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:18:58.578523+00:00", "trade", 6.015, 39.0]
["2026-10-02T17:18:58.580054+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:19:00.003692+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:19:01.291731+00:00", "trade", 6.0123, 10.0]
["2026-10-02T17:19:02.818232+00:00", "trade", 6.0127, 28.0]
["2026-10-02T17:19:02.819916+00:00", "trade", 6.0127, 117.0]
["2026-10-02T17:19:02.820123+00:00", "trade", 6.0127, 8.0]
["2026-10-02T17:19:02.820410+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:19:02.821969+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:19:02.822410+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:19:02.965055+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:19:04.461422+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:19:09.025338+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:19:09.688421+00:00", "trade", 6.0104, 24.0]
["2026-10-02T17:19:11.269799+00:00", "trade", 6.015, 6.0]
["2026-10-02T17:19:14.674668+00:00", "trade", 6.0127, 34.0]
["2026-10-02T17:19:14.710582+00:00", "trade", 6.01, 23.0]
["2026-10-02T17:19:14.710585+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.710588+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.710588+00:00", "trade", 6.01, 77.0]
["2026-10-02T17:19:14.710594+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.710624+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.710634+00:00", "trade", 6.01, 600.0]
["2026-10-02T17:19:14.710634+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:19:14.710634+00:00", "trade", 6.01, 400.0]
["2026-10-02T17:19:14.710639+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:19:14.710639+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.710640+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:19:14.710645+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:19:14.710648+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.710663+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.710663+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.710701+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:19:14.710781+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:19:14.710781+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:19:14.710803+00:00", "trade", 6.01, 31.0]
["2026-10-02T17:19:14.710803+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.710805+00:00", "trade", 6.01, 1500.0]
["2026-10-02T17:19:14.710808+00:00", "trade", 6.01, 30.0]
["2026-10-02T17:19:14.710808+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:19:14.710808+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.710896+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:19:14.710901+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:19:14.710921+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:19:14.710986+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:19:14.711021+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711101+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711154+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.711197+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711232+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711237+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711272+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711272+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711397+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711472+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711472+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711593+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711593+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711593+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711633+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711673+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711673+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711725+00:00", "trade", 6.01, 32.0]
["2026-10-02T17:19:14.711740+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:19:14.711866+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:19:14.711873+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711873+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.711953+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.712034+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.712194+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:19:14.712389+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.713713+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.718924+00:00", "trade", 6.005, 291.0]
["2026-10-02T17:19:14.718927+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:19:14.718981+00:00", "trade", 6.005, 9.0]
["2026-10-02T17:19:14.719017+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:19:14.719038+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:19:14.719038+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:19:14.719105+00:00", "trade", 6.005, 65.0]
["2026-10-02T17:19:14.719183+00:00", "trade", 6.005, 235.0]
["2026-10-02T17:19:14.719342+00:00", "trade", 6.005, 450.0]
["2026-10-02T17:19:14.719345+00:00", "trade", 6.005, 450.0]
["2026-10-02T17:19:14.719349+00:00", "trade", 6.005, 450.0]
["2026-10-02T17:19:14.719351+00:00", "trade", 6.005, 450.0]
["2026-10-02T17:19:14.719375+00:00", "trade", 6.005, 365.0]
["2026-10-02T17:19:14.719475+00:00", "trade", 6.005, 365.0]
["2026-10-02T17:19:14.719478+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:19:14.719517+00:00", "trade", 6.005, 450.0]
["2026-10-02T17:19:14.719556+00:00", "trade", 6.005, 435.0]
["2026-10-02T17:19:14.719717+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.719837+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.719913+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.719953+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.720124+00:00", "trade", 6.005, 365.0]
["2026-10-02T17:19:14.720354+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.722157+00:00", "trade", 6.005, 435.0]
["2026-10-02T17:19:14.722318+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.722318+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.726809+00:00", "trade", 6.005, 1700.0]
["2026-10-02T17:19:14.728096+00:00", "trade", 6.007, 41.0]
["2026-10-02T17:19:14.728159+00:00", "trade", 6.0071, 41.0]
["2026-10-02T17:19:14.729681+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.730117+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.731308+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:19:14.734262+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.740311+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.741183+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:14.753591+00:00", "trade", 6.005, 65.0]
["2026-10-02T17:19:14.807994+00:00", "trade", 6.005, 300.0]
["2026-10-02T17:19:18.159493+00:00", "trade", 6.005, 3.0]
["2026-10-02T17:19:18.159673+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:18.678725+00:00", "trade", 6.0127, 70.0]
["2026-10-02T17:19:18.978141+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:19.037304+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:19:20.762200+00:00", "trade", 6.0105, 100.0]
["2026-10-02T17:19:21.711190+00:00", "trade", 6.005, 1.0]
["2026-10-02T17:19:23.713703+00:00", "trade", 6.0193, 4.0]
["2026-10-02T17:19:23.735484+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:19:23.736028+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:24.569461+00:00", "trade", 6.0143, 100.0]
["2026-10-02T17:19:26.669647+00:00", "trade", 6.005, 1.0]
["2026-10-02T17:19:26.669798+00:00", "trade", 6.005, 15.0]
["2026-10-02T17:19:26.671439+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:27.179328+00:00", "trade", 6.005, 200.0]
["2026-10-02T17:19:29.331706+00:00", "trade", 6.0192, 1.0]
["2026-10-02T17:19:29.862076+00:00", "trade", 6.0106, 100.0]
["2026-10-02T17:19:30.003718+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:30.299293+00:00", "trade", 6.0143, 1700.0]
["2026-10-02T17:19:30.974912+00:00", "trade", 6.008, 1.0]
["2026-10-02T17:19:31.019455+00:00", "trade", 6.005, 200.0]
["2026-10-02T17:19:31.102155+00:00", "trade", 6.005, 68.0]
["2026-10-02T17:19:31.106100+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:19:31.106103+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:19:31.106119+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.106124+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:19:31.106305+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.106360+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.106591+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:19:31.106761+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.106961+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.107082+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.107162+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.107202+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.107442+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.109362+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.116685+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.123587+00:00", "trade", 6.0078, 15.0]
["2026-10-02T17:19:31.125734+00:00", "trade", 6.0078, 1.0]
["2026-10-02T17:19:31.126759+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:31.127650+00:00", "trade", 6.0078, 1.0]
["2026-10-02T17:19:31.152949+00:00", "trade", 6.0072, 1.0]
["2026-10-02T17:19:32.399060+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.399542+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.617306+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.752879+00:00", "trade", 6.002, 100.0]
["2026-10-02T17:19:32.754654+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.754709+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.754749+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.754765+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.754819+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:19:32.755281+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.755336+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.755351+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.755762+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.755807+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.758773+00:00", "trade", 6.0025, 500.0]
["2026-10-02T17:19:32.767741+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.770859+00:00", "trade", 6.005, 400.0]
["2026-10-02T17:19:32.771900+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:32.787362+00:00", "trade", 6.005, 113.0]
["2026-10-02T17:19:32.818655+00:00", "trade", 6.005, 9.0]
["2026-10-02T17:19:32.819319+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:35.069296+00:00", "trade", 6.005, 18.0]
["2026-10-02T17:19:35.069299+00:00", "trade", 6.005, 10.0]
["2026-10-02T17:19:38.114900+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:19:38.162759+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:19:38.167654+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.167704+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.168336+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.168817+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.168953+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.169459+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.169855+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.170321+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.170812+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.178260+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.178701+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.988624+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:38.988701+00:00", "trade", 6.005, 1.0]
["2026-10-02T17:19:38.989280+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:39.269975+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:40.346313+00:00", "trade", 6.0, 12.0]
["2026-10-02T17:19:40.582884+00:00", "trade", 6.0142, 100.0]
["2026-10-02T17:19:43.548673+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.549159+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.549646+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.549686+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.549766+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.553009+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.558893+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.558948+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.558953+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.559088+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.559810+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.560271+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.839518+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.840500+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:43.845181+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:44.049754+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:44.729731+00:00", "trade", 6.0044, 10.0]
["2026-10-02T17:19:45.197283+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:45.522490+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:46.232569+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:46.825256+00:00", "trade", 6.0147, 27.0]
["2026-10-02T17:19:47.697275+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:50.017932+00:00", "trade", 6.005, 85.0]
["2026-10-02T17:19:50.017935+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:50.026147+00:00", "trade", 6.005, 3.0]
["2026-10-02T17:19:50.056700+00:00", "trade", 6.005, 9.0]
["2026-10-02T17:19:52.982338+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:19:55.146596+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.011273+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:19:56.011320+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.011345+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.011658+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:19:56.011892+00:00", "trade", 6.0, 60.0]
["2026-10-02T17:19:56.011916+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.011932+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.011944+00:00", "trade", 6.0, 33.0]
["2026-10-02T17:19:56.012017+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.012072+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.012166+00:00", "trade", 6.0, 14.0]
["2026-10-02T17:19:56.012167+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.012169+00:00", "trade", 6.0, 993.0]
["2026-10-02T17:19:56.012493+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.012533+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.012538+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.012575+00:00", "trade", 6.0, 450.0]
["2026-10-02T17:19:56.012578+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.012618+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.012733+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.012819+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.013054+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.013921+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.013986+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.014097+00:00", "trade", 6.005, 200.0]
["2026-10-02T17:19:56.014578+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.015019+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.015054+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.015094+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.016297+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.021900+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.050210+00:00", "trade", 6.005, 261.0]
["2026-10-02T17:19:56.051265+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:19:56.407703+00:00", "trade", 6.009, 1.0]
["2026-10-02T17:19:59.319018+00:00", "trade", 6.0015, 1.0]
["2026-10-02T17:20:00.003739+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:01.069896+00:00", "trade", 6.0001, 11.0]
["2026-10-02T17:20:03.899819+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:03.900220+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:03.900260+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:03.900260+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:03.900701+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:04.000103+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:05.091609+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:05.095247+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:05.095969+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:05.101532+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:05.102008+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:05.102490+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:06.026477+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:06.026751+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:06.027015+00:00", "trade", 6.0, 208.0]
["2026-10-02T17:20:06.027071+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:06.027347+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:06.027793+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:06.063742+00:00", "trade", 6.0, 225.0]
["2026-10-02T17:20:06.269499+00:00", "trade", 6.005, 33.0]
["2026-10-02T17:20:07.064080+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:07.064563+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:07.138237+00:00", "trade", 6.005, 500.0]
["2026-10-02T17:20:07.138800+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:07.139231+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:08.505101+00:00", "trade", 6.0141, 41.0]
["2026-10-02T17:20:09.520966+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:10.512347+00:00", "trade", 6.0121, 100.0]
["2026-10-02T17:20:12.449740+00:00", "trade", 6.0017, 11.0]
["2026-10-02T17:20:14.687492+00:00", "trade", 6.0055, 42.0]
["2026-10-02T17:20:14.703321+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:14.703361+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:14.703411+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:14.703490+00:00", "trade", 6.005, 200.0]
["2026-10-02T17:20:14.703972+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:14.704052+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:14.704052+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:14.704408+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:14.704889+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:14.710843+00:00", "trade", 6.0, 16.0]
["2026-10-02T17:20:14.711054+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:14.711450+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:14.731737+00:00", "trade", 6.0019, 12.0]
["2026-10-02T17:20:14.746679+00:00", "trade", 6.005, 119.0]
["2026-10-02T17:20:15.124281+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:20:15.124947+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:15.496008+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:15.496669+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:15.497110+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:15.501351+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:15.737504+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:16.600370+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:16.601341+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:16.601341+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:16.601386+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:17.385448+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:17.385904+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:18.768739+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:19.272732+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:19.623708+00:00", "trade", 6.0121, 100.0]
["2026-10-02T17:20:19.673928+00:00", "trade", 6.005, 11.0]
["2026-10-02T17:20:19.678345+00:00", "trade", 6.005, 2.0]
["2026-10-02T17:20:19.678937+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:19.681978+00:00", "trade", 6.005, 281.0]
["2026-10-02T17:20:23.062136+00:00", "trade", 6.0066, 3.0]
["2026-10-02T17:20:24.255372+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:24.255951+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:27.569995+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:27.570513+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:28.762223+00:00", "trade", 6.0028, 3.0]
["2026-10-02T17:20:28.763260+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:29.580985+00:00", "trade", 6.0064, 205.0]
["2026-10-02T17:20:30.003776+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:30.338544+00:00", "trade", 6.005, 200.0]
["2026-10-02T17:20:30.977127+00:00", "trade", 6.0181, 8.0]
["2026-10-02T17:20:30.978495+00:00", "trade", 6.0181, 2.0]
["2026-10-02T17:20:34.054661+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:34.054700+00:00", "trade", 6.0, 51.0]
["2026-10-02T17:20:34.055141+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:34.055779+00:00", "trade", 6.0, 49.0]
["2026-10-02T17:20:34.055782+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:20:34.055782+00:00", "trade", 6.0, 1.0]
["2026-10-02T17:20:34.055861+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:20:34.055861+00:00", "trade", 6.0, 102.0]
["2026-10-02T17:20:34.056780+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:34.065661+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:34.066022+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:34.182003+00:00", "trade", 6.0134, 200.0]
["2026-10-02T17:20:34.183738+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:34.185954+00:00", "trade", 6.0134, 57.0]
["2026-10-02T17:20:34.342147+00:00", "trade", 6.0022, 1.0]
["2026-10-02T17:20:35.008150+00:00", "trade", 6.005, 1.0]
["2026-10-02T17:20:35.011945+00:00", "trade", 6.005, 1.0]
["2026-10-02T17:20:35.015953+00:00", "trade", 6.005, 19.0]
["2026-10-02T17:20:35.887379+00:00", "trade", 6.005, 10.0]
["2026-10-02T17:20:35.950584+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:35.951517+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:35.951553+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:36.042825+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:36.043226+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:36.951038+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:37.023717+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:44.733747+00:00", "trade", 6.0019, 6.0]
["2026-10-02T17:20:47.469645+00:00", "trade", 6.005, 1.0]
["2026-10-02T17:20:47.471053+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:47.471063+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:47.471181+00:00", "trade", 6.005, 200.0]
["2026-10-02T17:20:47.471980+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:47.471980+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:47.472462+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:47.485820+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:20:47.534513+00:00", "trade", 6.005, 245.0]
["2026-10-02T17:20:47.535843+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:48.737431+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:50.375842+00:00", "trade", 6.0178, 100.0]
["2026-10-02T17:20:52.864110+00:00", "trade", 6.0, 167.0]
["2026-10-02T17:20:52.864438+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:20:52.864477+00:00", "trade", 6.0, 17.0]
["2026-10-02T17:20:52.864507+00:00", "trade", 6.0, 8.0]
["2026-10-02T17:20:52.864692+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:52.865008+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:20:52.865012+00:00", "trade", 6.0, 216.0]
["2026-10-02T17:20:52.865016+00:00", "trade", 6.0, 1300.0]
["2026-10-02T17:20:52.865016+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:20:52.865018+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:20:52.865021+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:52.865023+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:20:52.865024+00:00", "trade", 6.0, 60.0]
["2026-10-02T17:20:52.865024+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:52.865053+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:20:52.865053+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:20:52.865055+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:20:52.865055+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:20:52.865057+00:00", "trade", 6.0, 33.0]
["2026-10-02T17:20:52.865063+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:20:52.865087+00:00", "trade", 6.0, 10.0]
["2026-10-02T17:20:52.865093+00:00", "trade", 6.0, 72.0]
["2026-10-02T17:20:52.865099+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:52.865099+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:52.865108+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:52.865114+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:20:52.865118+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:20:52.865123+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:20:52.865133+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:20:52.865138+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:52.865218+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:20:52.865233+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:20:52.865249+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:20:52.865262+00:00", "trade", 6.0, 207.0]
["2026-10-02T17:20:52.865264+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.865265+00:00", "trade", 6.0, 23.0]
["2026-10-02T17:20:52.865268+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:20:52.865685+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.865735+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.865743+00:00", "trade", 5.995, 7.0]
["2026-10-02T17:20:52.865775+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.865775+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.865810+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.865970+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.866015+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.866015+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.866211+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.866251+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.866953+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.868660+00:00", "trade", 6.0, 33.0]
["2026-10-02T17:20:52.871453+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.888940+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.889010+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.894689+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.909058+00:00", "trade", 6.0, 11.0]
["2026-10-02T17:20:52.909695+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.941225+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:52.945159+00:00", "trade", 5.995, 200.0]
["2026-10-02T17:20:52.965513+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:53.007390+00:00", "trade", 5.995, 54.0]
["2026-10-02T17:20:54.765500+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:20:54.766136+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:55.115521+00:00", "trade", 5.995, 42.0]
["2026-10-02T17:20:57.971049+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:20:58.465514+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:20:58.712986+00:00", "trade", 6.0139, 100.0]
["2026-10-02T17:20:59.026339+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:59.026379+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:20:59.730239+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:00.003803+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:00.588139+00:00", "trade", 5.9985, 100.0]
["2026-10-02T17:21:02.653111+00:00", "trade", 6.0139, 200.0]
["2026-10-02T17:21:02.992898+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:21:02.993987+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:21:06.882231+00:00", "trade", 6.0043, 4.0]
["2026-10-02T17:21:08.036699+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:21:09.950759+00:00", "trade", 6.0119, 67.0]
["2026-10-02T17:21:11.623348+00:00", "trade", 6.0042, 7.0]
["2026-10-02T17:21:12.560817+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:21:13.822819+00:00", "trade", 5.995, 5.0]
["2026-10-02T17:21:14.675696+00:00", "trade", 6.0041, 4.0]
["2026-10-02T17:21:14.699543+00:00", "trade", 6.0006, 33.0]
["2026-10-02T17:21:14.716868+00:00", "trade", 6.0005, 12.0]
["2026-10-02T17:21:14.735735+00:00", "trade", 5.9996, 17.0]
["2026-10-02T17:21:15.069538+00:00", "trade", 5.995, 10.0]
["2026-10-02T17:21:16.601992+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:21:17.665697+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:21:17.672405+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:17.672997+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:17.909762+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:20.918844+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:20.918904+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:20.918909+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:20.923721+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:22.937107+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:23.971561+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:24.270560+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:21:24.497777+00:00", "trade", 5.995, 200.0]
["2026-10-02T17:21:29.563440+00:00", "trade", 6.0167, 100.0]
["2026-10-02T17:21:30.003819+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:32.987085+00:00", "trade", 6.0086, 21.0]
["2026-10-02T17:21:33.033786+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:21:33.320036+00:00", "trade", 5.9995, 5045.0]
["2026-10-02T17:21:33.320275+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:33.320280+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:33.320866+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:34.016460+00:00", "trade", 6.0, 17.0]
["2026-10-02T17:21:34.016529+00:00", "trade", 6.0, 17.0]
["2026-10-02T17:21:34.016552+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:34.016553+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:21:34.016553+00:00", "trade", 6.0, 1900.0]
["2026-10-02T17:21:34.016559+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:21:34.016559+00:00", "trade", 6.0, 503.0]
["2026-10-02T17:21:34.016628+00:00", "trade", 6.0, 97.0]
["2026-10-02T17:21:34.016631+00:00", "trade", 6.0, 400.0]
["2026-10-02T17:21:34.016637+00:00", "trade", 6.0, 10.0]
["2026-10-02T17:21:34.016640+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:21:34.016667+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:21:34.016707+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016717+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016717+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016717+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016717+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016737+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016742+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016747+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016752+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016757+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016757+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016807+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.016841+00:00", "trade", 6.0, 1.0]
["2026-10-02T17:21:34.016932+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:21:34.016941+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:21:34.016948+00:00", "trade", 6.0, 38.0]
["2026-10-02T17:21:34.016948+00:00", "trade", 6.0, 400.0]
["2026-10-02T17:21:34.016950+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:21:34.016953+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:21:34.016993+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.017108+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.017109+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:21:34.017124+00:00", "trade", 6.0, 161.0]
["2026-10-02T17:21:34.017128+00:00", "trade", 6.0, 18.0]
["2026-10-02T17:21:34.017128+00:00", "trade", 6.0, 400.0]
["2026-10-02T17:21:34.017130+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:21:34.017153+00:00", "quote", 6.0, 6.0]
["2026-10-02T17:21:34.017215+00:00", "trade", 6.0, 38.0]
["2026-10-02T17:21:34.017232+00:00", "trade", 6.0, 18.0]
["2026-10-02T17:21:34.017268+00:00", "trade", 6.005, 78.0]
["2026-10-02T17:21:34.017268+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017439+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017499+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017549+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017554+00:00", "trade", 6.0, 30.0]
["2026-10-02T17:21:34.017579+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017669+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017679+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017750+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017750+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017825+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017825+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017865+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017885+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017885+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017900+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017925+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017925+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.017945+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.018331+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.018406+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.019158+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.019158+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.020525+00:00", "trade", 6.0, 3.0]
["2026-10-02T17:21:34.022642+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:21:34.030741+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.030791+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.031016+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.031262+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.031502+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.031502+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.043276+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.043338+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.043419+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.043421+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.043422+00:00", "trade", 6.01, 167.0]
["2026-10-02T17:21:34.043425+00:00", "trade", 6.01, 4400.0]
["2026-10-02T17:21:34.043425+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.043428+00:00", "trade", 6.01, 800.0]
["2026-10-02T17:21:34.043446+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.043461+00:00", "trade", 6.01, 111.0]
["2026-10-02T17:21:34.043467+00:00", "trade", 6.01, 89.0]
["2026-10-02T17:21:34.043473+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.043473+00:00", "trade", 6.01, 611.0]
["2026-10-02T17:21:34.043616+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.043656+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.043668+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.043744+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.043783+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.043789+00:00", "trade", 6.01, 5567.0]
["2026-10-02T17:21:34.043798+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.043801+00:00", "trade", 6.01, 1500.0]
["2026-10-02T17:21:34.043802+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.043807+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.043831+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.043834+00:00", "trade", 6.01, 5.0]
["2026-10-02T17:21:34.043852+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.043916+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.043919+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.043919+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.043922+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.043924+00:00", "trade", 6.01, 84.0]
["2026-10-02T17:21:34.043924+00:00", "trade", 6.01, 16.0]
["2026-10-02T17:21:34.043957+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044022+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044033+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044052+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044077+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044103+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044113+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044113+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044240+00:00", "trade", 6.01, 5.0]
["2026-10-02T17:21:34.044252+00:00", "trade", 6.01, 365.0]
["2026-10-02T17:21:34.044258+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:21:34.044282+00:00", "trade", 6.01, 700.0]
["2026-10-02T17:21:34.044294+00:00", "trade", 6.01, 35.0]
["2026-10-02T17:21:34.044309+00:00", "trade", 6.01, 365.0]
["2026-10-02T17:21:34.044330+00:00", "trade", 6.01, 223.0]
["2026-10-02T17:21:34.044333+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044342+00:00", "trade", 6.01, 231.0]
["2026-10-02T17:21:34.044343+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044366+00:00", "trade", 6.01, 83.0]
["2026-10-02T17:21:34.044369+00:00", "trade", 6.01, 54.0]
["2026-10-02T17:21:34.044372+00:00", "trade", 6.01, 221.0]
["2026-10-02T17:21:34.044378+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044393+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044396+00:00", "trade", 6.01, 68.0]
["2026-10-02T17:21:34.044400+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.044402+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:21:34.044406+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044406+00:00", "trade", 6.01, 46.0]
["2026-10-02T17:21:34.044408+00:00", "trade", 6.01, 54.0]
["2026-10-02T17:21:34.044412+00:00", "trade", 6.01, 3015.0]
["2026-10-02T17:21:34.044412+00:00", "trade", 6.01, 146.0]
["2026-10-02T17:21:34.044418+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044424+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044424+00:00", "trade", 6.01, 668.0]
["2026-10-02T17:21:34.044427+00:00", "trade", 6.01, 17.0]
["2026-10-02T17:21:34.044433+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044448+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044465+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.044465+00:00", "trade", 6.01, 166.0]
["2026-10-02T17:21:34.044465+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:21:34.044474+00:00", "trade", 6.01, 102.0]
["2026-10-02T17:21:34.044479+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044481+00:00", "trade", 6.01, 420.0]
["2026-10-02T17:21:34.044484+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044484+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044484+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044488+00:00", "trade", 6.01, 237.0]
["2026-10-02T17:21:34.044488+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044488+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044490+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044493+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044493+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044493+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044497+00:00", "trade", 6.01, 71.0]
["2026-10-02T17:21:34.044497+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044502+00:00", "trade", 6.01, 85.0]
["2026-10-02T17:21:34.044502+00:00", "trade", 6.01, 23.0]
["2026-10-02T17:21:34.044504+00:00", "trade", 6.01, 322.0]
["2026-10-02T17:21:34.044508+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044508+00:00", "trade", 6.01, 74.0]
["2026-10-02T17:21:34.044514+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:21:34.044514+00:00", "trade", 6.01, 69.0]
["2026-10-02T17:21:34.044514+00:00", "trade", 6.01, 295.0]
["2026-10-02T17:21:34.044519+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044521+00:00", "trade", 6.01, 71.0]
["2026-10-02T17:21:34.044521+00:00", "trade", 6.01, 129.0]
["2026-10-02T17:21:34.044521+00:00", "trade", 6.01, 1071.0]
["2026-10-02T17:21:34.044521+00:00", "trade", 6.01, 183.0]
["2026-10-02T17:21:34.044524+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.044526+00:00", "trade", 6.01, 317.0]
["2026-10-02T17:21:34.044529+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:21:34.044559+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044568+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.044599+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044619+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044634+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044639+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044640+00:00", "trade", 6.01, 207.0]
["2026-10-02T17:21:34.044640+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044682+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:21:34.044699+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044700+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044709+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044714+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044715+00:00", "trade", 6.0026, 49.0]
["2026-10-02T17:21:34.044734+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044739+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044739+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044739+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044749+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044749+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044754+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044754+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044769+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044769+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044799+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.044819+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044855+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044855+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044859+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044859+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044859+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044859+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044862+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.044864+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044865+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.044869+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044869+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044874+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044884+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044899+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044956+00:00", "trade", 6.01, 365.0]
["2026-10-02T17:21:34.044985+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044990+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.044992+00:00", "trade", 6.01, 164.0]
["2026-10-02T17:21:34.044995+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045013+00:00", "trade", 6.01, 170.0]
["2026-10-02T17:21:34.045015+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045035+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045073+00:00", "trade", 6.01, 136.0]
["2026-10-02T17:21:34.045094+00:00", "trade", 6.01, 41.0]
["2026-10-02T17:21:34.045106+00:00", "trade", 6.01, 144.0]
["2026-10-02T17:21:34.045178+00:00", "trade", 6.01, 5.0]
["2026-10-02T17:21:34.045210+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045250+00:00", "trade", 6.01, 435.0]
["2026-10-02T17:21:34.045253+00:00", "trade", 6.01, 235.0]
["2026-10-02T17:21:34.045275+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045331+00:00", "trade", 6.01, 186.0]
["2026-10-02T17:21:34.045413+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.045431+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045516+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045516+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045596+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045596+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045596+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045636+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045671+00:00", "trade", 6.01, 40.0]
["2026-10-02T17:21:34.045671+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045756+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.045804+00:00", "trade", 6.01, 235.0]
["2026-10-02T17:21:34.046092+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.046147+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.046426+00:00", "trade", 6.01, 133.0]
["2026-10-02T17:21:34.046528+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:21:34.046610+00:00", "trade", 6.01, 40.0]
["2026-10-02T17:21:34.046613+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.047060+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.047464+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047464+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047467+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047470+00:00", "trade", 6.01, 71.0]
["2026-10-02T17:21:34.047474+00:00", "trade", 6.01, 84.0]
["2026-10-02T17:21:34.047474+00:00", "trade", 6.01, 83.0]
["2026-10-02T17:21:34.047480+00:00", "trade", 6.01, 88.0]
["2026-10-02T17:21:34.047480+00:00", "trade", 6.01, 71.0]
["2026-10-02T17:21:34.047480+00:00", "trade", 6.01, 88.0]
["2026-10-02T17:21:34.047489+00:00", "trade", 6.01, 89.0]
["2026-10-02T17:21:34.047489+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047489+00:00", "trade", 6.01, 157.0]
["2026-10-02T17:21:34.047494+00:00", "trade", 6.01, 85.0]
["2026-10-02T17:21:34.047494+00:00", "trade", 6.01, 154.0]
["2026-10-02T17:21:34.047494+00:00", "trade", 6.01, 77.0]
["2026-10-02T17:21:34.047494+00:00", "trade", 6.01, 39.0]
["2026-10-02T17:21:34.047494+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047494+00:00", "trade", 6.01, 85.0]
["2026-10-02T17:21:34.047497+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047497+00:00", "trade", 6.01, 86.0]
["2026-10-02T17:21:34.047497+00:00", "trade", 6.01, 88.0]
["2026-10-02T17:21:34.047497+00:00", "trade", 6.01, 157.0]
["2026-10-02T17:21:34.047497+00:00", "trade", 6.01, 67.0]
["2026-10-02T17:21:34.047497+00:00", "trade", 6.01, 20.0]
["2026-10-02T17:21:34.047500+00:00", "trade", 6.01, 89.0]
["2026-10-02T17:21:34.047500+00:00", "trade", 6.01, 22.0]
["2026-10-02T17:21:34.047503+00:00", "trade", 6.01, 157.0]
["2026-10-02T17:21:34.047503+00:00", "trade", 6.01, 57.0]
["2026-10-02T17:21:34.047503+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.047506+00:00", "trade", 6.01, 400.0]
["2026-10-02T17:21:34.047509+00:00", "trade", 6.01, 37.0]
["2026-10-02T17:21:34.047509+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047512+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047512+00:00", "trade", 6.01, 102.0]
["2026-10-02T17:21:34.047621+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047621+00:00", "trade", 6.01, 71.0]
["2026-10-02T17:21:34.047623+00:00", "trade", 6.01, 89.0]
["2026-10-02T17:21:34.047626+00:00", "trade", 6.01, 83.0]
["2026-10-02T17:21:34.047626+00:00", "trade", 6.01, 89.0]
["2026-10-02T17:21:34.047629+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047629+00:00", "trade", 6.01, 157.0]
["2026-10-02T17:21:34.047632+00:00", "trade", 6.01, 46.0]
["2026-10-02T17:21:34.047632+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047674+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:21:34.047674+00:00", "trade", 6.01, 220.0]
["2026-10-02T17:21:34.047677+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.047677+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:34.047681+00:00", "trade", 6.01, 237.0]
["2026-10-02T17:21:34.047681+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047683+00:00", "trade", 6.01, 85.0]
["2026-10-02T17:21:34.047687+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047687+00:00", "trade", 6.01, 87.0]
["2026-10-02T17:21:34.047692+00:00", "trade", 6.01, 207.0]
["2026-10-02T17:21:34.047692+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047692+00:00", "trade", 6.01, 144.0]
["2026-10-02T17:21:34.047695+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047700+00:00", "trade", 6.01, 65.0]
["2026-10-02T17:21:34.047700+00:00", "trade", 6.01, 166.0]
["2026-10-02T17:21:34.047705+00:00", "trade", 6.01, 322.0]
["2026-10-02T17:21:34.047705+00:00", "trade", 6.01, 295.0]
["2026-10-02T17:21:34.047705+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.047710+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047710+00:00", "trade", 6.01, 83.0]
["2026-10-02T17:21:34.047710+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:21:34.047714+00:00", "trade", 6.01, 68.0]
["2026-10-02T17:21:34.047714+00:00", "trade", 6.01, 71.0]
["2026-10-02T17:21:34.047742+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:34.047757+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.047761+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.047786+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.047801+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.047801+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.047811+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.047876+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.047887+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.047892+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.047912+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.047915+00:00", "trade", 6.01, 23.0]
["2026-10-02T17:21:34.047918+00:00", "trade", 6.01, 83.0]
["2026-10-02T17:21:34.047924+00:00", "trade", 6.01, 73.0]
["2026-10-02T17:21:34.047927+00:00", "trade", 6.01, 21.0]
["2026-10-02T17:21:34.048005+00:00", "trade", 6.01, 53.0]
["2026-10-02T17:21:34.048014+00:00", "trade", 6.01, 449.0]
["2026-10-02T17:21:34.048095+00:00", "trade", 6.01, 5.0]
["2026-10-02T17:21:34.048107+00:00", "trade", 6.01, 700.0]
["2026-10-02T17:21:34.048107+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048116+00:00", "trade", 6.01, 231.0]
["2026-10-02T17:21:34.048144+00:00", "trade", 6.01, 218.0]
["2026-10-02T17:21:34.048147+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048164+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.048167+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:34.048167+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048192+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048222+00:00", "trade", 6.01, 217.0]
["2026-10-02T17:21:34.048242+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048263+00:00", "trade", 6.01, 102.0]
["2026-10-02T17:21:34.048338+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048338+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048348+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048348+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048348+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048348+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048348+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048353+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048353+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048353+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048438+00:00", "trade", 6.01, 365.0]
["2026-10-02T17:21:34.048438+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048473+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048548+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048548+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048553+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048558+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048628+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048638+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048638+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048668+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048668+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048678+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048794+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048874+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.048909+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.049064+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.049064+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.049099+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.049105+00:00", "trade", 6.01, 309.0]
["2026-10-02T17:21:34.049115+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.049154+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.049185+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.049255+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.049275+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.049285+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.051661+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.056297+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.057805+00:00", "trade", 6.01, 144.0]
["2026-10-02T17:21:34.062343+00:00", "trade", 6.01, 800.0]
["2026-10-02T17:21:34.070802+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:21:34.076817+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:21:34.076820+00:00", "trade", 6.015, 200.0]
["2026-10-02T17:21:34.076847+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:21:34.077342+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.077397+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.077562+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.077988+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.078546+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:21:34.078642+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:21:34.079920+00:00", "trade", 6.0103, 40.0]
["2026-10-02T17:21:34.082425+00:00", "trade", 6.01, 120.0]
["2026-10-02T17:21:34.090036+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:34.090653+00:00", "trade", 6.015, 300.0]
["2026-10-02T17:21:34.090653+00:00", "trade", 6.015, 150.0]
["2026-10-02T17:21:34.090668+00:00", "trade", 6.015, 365.0]
["2026-10-02T17:21:34.090689+00:00", "trade", 6.015, 250.0]
["2026-10-02T17:21:34.090764+00:00", "trade", 6.015, 36.0]
["2026-10-02T17:21:34.090809+00:00", "trade", 6.015, 231.0]
["2026-10-02T17:21:34.090860+00:00", "trade", 6.015, 98.0]
["2026-10-02T17:21:34.102286+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.105758+00:00", "trade", 6.015, 365.0]
["2026-10-02T17:21:34.117892+00:00", "trade", 6.015, 5911.0]
["2026-10-02T17:21:34.182493+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:34.873180+00:00", "trade", 6.0136, 100.0]
["2026-10-02T17:21:34.875231+00:00", "trade", 6.015, 165.0]
["2026-10-02T17:21:34.906996+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:21:34.980726+00:00", "trade", 6.015, 111.0]
["2026-10-02T17:21:37.674548+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:38.082549+00:00", "trade", 6.01, 102.0]
["2026-10-02T17:21:38.082549+00:00", "trade", 6.01, 39.0]
["2026-10-02T17:21:38.082552+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:38.082558+00:00", "trade", 6.01, 400.0]
["2026-10-02T17:21:38.082598+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:38.082598+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:21:38.082603+00:00", "trade", 6.01, 500.0]
["2026-10-02T17:21:38.082603+00:00", "trade", 6.01, 140.0]
["2026-10-02T17:21:38.082610+00:00", "trade", 6.01, 81.0]
["2026-10-02T17:21:38.082610+00:00", "trade", 6.01, 101.0]
["2026-10-02T17:21:38.082616+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:38.082616+00:00", "trade", 6.01, 20.0]
["2026-10-02T17:21:38.082616+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:38.082618+00:00", "trade", 6.01, 400.0]
["2026-10-02T17:21:38.082618+00:00", "trade", 6.01, 24.0]
["2026-10-02T17:21:38.082621+00:00", "trade", 6.01, 96.0]
["2026-10-02T17:21:38.082624+00:00", "trade", 6.01, 3.0]
["2026-10-02T17:21:38.082624+00:00", "trade", 6.01, 22.0]
["2026-10-02T17:21:38.082624+00:00", "trade", 6.01, 2.0]
["2026-10-02T17:21:38.082642+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:21:38.082672+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:38.082697+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:38.082722+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:38.082722+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:38.082766+00:00", "trade", 6.01, 9.0]
["2026-10-02T17:21:38.082769+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:38.082772+00:00", "trade", 6.01, 11.0]
["2026-10-02T17:21:38.082772+00:00", "trade", 6.01, 29.0]
["2026-10-02T17:21:38.082772+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:38.082777+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:38.082797+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:21:38.082807+00:00", "trade", 6.01, 237.0]
["2026-10-02T17:21:38.082807+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:21:38.082811+00:00", "trade", 6.01, 83.0]
["2026-10-02T17:21:38.082814+00:00", "trade", 6.01, 89.0]
["2026-10-02T17:21:38.082814+00:00", "trade", 6.01, 89.0]
["2026-10-02T17:21:38.082819+00:00", "trade", 6.01, 88.0]
["2026-10-02T17:21:38.082819+00:00", "trade", 6.01, 88.0]
["2026-10-02T17:21:38.082819+00:00", "trade", 6.01, 89.0]
["2026-10-02T17:21:38.082827+00:00", "trade", 6.01, 157.0]
["2026-10-02T17:21:38.082827+00:00", "trade", 6.01, 157.0]
["2026-10-02T17:21:38.082827+00:00", "trade", 6.01, 85.0]
["2026-10-02T17:21:38.082832+00:00", "trade", 6.01, 86.0]
["2026-10-02T17:21:38.082832+00:00", "trade", 6.01, 89.0]
["2026-10-02T17:21:38.082834+00:00", "trade", 6.01, 57.0]
["2026-10-02T17:21:38.082838+00:00", "trade", 6.01, 221.0]
["2026-10-02T17:21:38.082838+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:38.082843+00:00", "trade", 6.01, 24.0]
["2026-10-02T17:21:38.082843+00:00", "trade", 6.01, 41.0]
["2026-10-02T17:21:38.082908+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.082928+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083018+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083038+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083148+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083156+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:21:38.083156+00:00", "trade", 6.01, 32.0]
["2026-10-02T17:21:38.083228+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083233+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083233+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083259+00:00", "trade", 6.01, 75.0]
["2026-10-02T17:21:38.083304+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083329+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083334+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083334+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083374+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083451+00:00", "trade", 6.01, 75.0]
["2026-10-02T17:21:38.083464+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083564+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083629+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083639+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083680+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.083740+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.084206+00:00", "trade", 6.0131, 40.0]
["2026-10-02T17:21:38.088406+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.088426+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:38.088867+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:39.794989+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:39.797024+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:40.065533+00:00", "trade", 6.0001, 1.0]
["2026-10-02T17:21:40.771982+00:00", "trade", 6.0084, 100.0]
["2026-10-02T17:21:41.608432+00:00", "trade", 6.0097, 300.0]
["2026-10-02T17:21:41.610852+00:00", "trade", 6.0097, 100.0]
["2026-10-02T17:21:43.802739+00:00", "trade", 6.0078, 4.0]
["2026-10-02T17:21:43.806005+00:00", "trade", 6.0078, 2.0]
["2026-10-02T17:21:44.052161+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:44.053117+00:00", "trade", 6.005, 20.0]
["2026-10-02T17:21:48.681074+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:48.682021+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:48.818216+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:49.469552+00:00", "trade", 6.005, 14.0]
["2026-10-02T17:21:51.069723+00:00", "trade", 6.005, 1.0]
["2026-10-02T17:21:51.619468+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:52.108465+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:52.200099+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:53.265166+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:53.734503+00:00", "trade", 6.0094, 100.0]
["2026-10-02T17:21:54.441416+00:00", "trade", 6.005, 5.0]
["2026-10-02T17:21:54.643541+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:21:56.012738+00:00", "trade", 6.0077, 1.0]
["2026-10-02T17:21:56.436255+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:22:00.003845+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:22:03.398388+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:22:03.398520+00:00", "trade", 6.01, 40.0]
["2026-10-02T17:22:03.398523+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:22:03.398568+00:00", "trade", 6.01, 23.0]
["2026-10-02T17:22:03.398571+00:00", "trade", 6.01, 37.0]
["2026-10-02T17:22:03.398573+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.398575+00:00", "trade", 6.01, 145.0]
["2026-10-02T17:22:03.398577+00:00", "trade", 6.01, 89.0]
["2026-10-02T17:22:03.398578+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.398581+00:00", "trade", 6.01, 3900.0]
["2026-10-02T17:22:03.398581+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:22:03.398583+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.398586+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:22:03.398586+00:00", "trade", 6.01, 400.0]
["2026-10-02T17:22:03.398586+00:00", "trade", 6.01, 500.0]
["2026-10-02T17:22:03.398588+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.398589+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:22:03.398614+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.398618+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.398620+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:22:03.398623+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.398673+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:22:03.398683+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.398827+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:22:03.398830+00:00", "trade", 6.01, 55.0]
["2026-10-02T17:22:03.398904+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.398974+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.399001+00:00", "trade", 6.01, 40.0]
["2026-10-02T17:22:03.399007+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:22:03.399013+00:00", "trade", 6.01, 2.0]
["2026-10-02T17:22:03.399019+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:22:03.399022+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:22:03.399046+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:22:03.399059+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.399074+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.399077+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:22:03.399140+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.399159+00:00", "quote", 6.01, 6.01]
["2026-10-02T17:22:03.399175+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399295+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399365+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399416+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:22:03.399440+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399455+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399496+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399496+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399496+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399535+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399576+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399576+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399656+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399726+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399726+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399726+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399736+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399736+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399747+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:22:03.399776+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399816+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399856+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399886+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.399967+00:00", "trade", 6.01, 90.0]
["2026-10-02T17:22:03.400217+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.400337+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.400498+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.400498+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.400934+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:22:03.401037+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:22:03.401044+00:00", "trade", 6.02, 400.0]
["2026-10-02T17:22:03.401044+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:22:03.401044+00:00", "trade", 6.02, 396.0]
["2026-10-02T17:22:03.401048+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:22:03.401048+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:22:03.401103+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:22:03.401107+00:00", "trade", 6.02, 5.0]
["2026-10-02T17:22:03.401109+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:22:03.401113+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:22:03.401113+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:22:03.401118+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:22:03.401118+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:22:03.401134+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:22:03.401144+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:22:03.401169+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:22:03.401175+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:22:03.401179+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:22:03.401195+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:22:03.401209+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:22:03.401290+00:00", "trade", 6.02, 15.0]
["2026-10-02T17:22:03.401345+00:00", "quote", 6.02, 6.02]
["2026-10-02T17:22:03.401455+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.401555+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.401555+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.401691+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.401696+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.401736+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.401856+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.401896+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.401976+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.401976+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402016+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402016+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402016+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402057+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402057+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402096+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402096+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402137+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402217+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402297+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402523+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:22:03.402628+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:22:03.402644+00:00", "trade", 6.03, 600.0]
["2026-10-02T17:22:03.402644+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:22:03.402650+00:00", "trade", 6.03, 20.0]
["2026-10-02T17:22:03.402650+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:22:03.402652+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:22:03.402652+00:00", "trade", 6.03, 129.0]
["2026-10-02T17:22:03.402655+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:22:03.402817+00:00", "trade", 6.03, 56.0]
["2026-10-02T17:22:03.402858+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:22:03.402959+00:00", "trade", 6.03, 10.0]
["2026-10-02T17:22:03.402959+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:22:03.402989+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:22:03.402994+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:22:03.403034+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:22:03.403044+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:22:03.403069+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:22:03.403079+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:22:03.403100+00:00", "trade", 6.03, 5.0]
["2026-10-02T17:22:03.403104+00:00", "trade", 6.03, 145.0]
["2026-10-02T17:22:03.403106+00:00", "trade", 6.03, 600.0]
["2026-10-02T17:22:03.403174+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:22:03.403204+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403218+00:00", "trade", 6.03, 500.0]
["2026-10-02T17:22:03.403218+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:22:03.403420+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403420+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403420+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403570+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403600+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403655+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403695+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403715+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403735+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403776+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403856+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403896+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403936+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403966+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.403971+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.404056+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.404177+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.404504+00:00", "trade", 6.0166, 40.0]
["2026-10-02T17:22:03.405179+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.406617+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.423320+00:00", "trade", 6.02, 16.0]
["2026-10-02T17:22:03.424264+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.424545+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.424613+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:22:03.425142+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.425146+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:22:03.425618+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.425618+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.425618+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.425618+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.425618+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.426014+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.426104+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.426421+00:00", "trade", 6.0173, 40.0]
["2026-10-02T17:22:03.426505+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.446900+00:00", "trade", 6.0305, 800.0]
["2026-10-02T17:22:03.504875+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:22:03.516976+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.558069+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.839661+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.839686+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.839911+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:22:03.839957+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.840012+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.840057+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.840117+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:22:03.840203+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:22:03.840205+00:00", "trade", 6.04, 11.0]
["2026-10-02T17:22:03.840208+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:22:03.840208+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:22:03.840211+00:00", "trade", 6.04, 189.0]
["2026-10-02T17:22:03.840267+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:22:03.840278+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:22:03.840281+00:00", "trade", 6.04, 11.0]
["2026-10-02T17:22:03.840318+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:22:03.840323+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840323+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840328+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840328+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840358+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840368+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840368+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840518+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840533+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840560+00:00", "trade", 6.04, 39.0]
["2026-10-02T17:22:03.840638+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840643+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840678+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840718+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840718+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840723+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.840804+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:22:03.840839+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:22:03.840839+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:22:03.840959+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:22:03.840960+00:00", "trade", 6.04, 450.0]
["2026-10-02T17:22:03.840999+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:22:03.841039+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.841079+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.841200+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.841240+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.841240+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.841440+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.841520+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.841520+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.841961+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.843039+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.843440+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.847625+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.848517+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.848562+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.849033+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.849083+00:00", "trade", 6.05, 48.0]
["2026-10-02T17:22:03.849083+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.849083+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.849514+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.849560+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.852411+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.852512+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.852832+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.852835+00:00", "trade", 6.05, 2000.0]
["2026-10-02T17:22:03.852845+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:22:03.852851+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:22:03.852852+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.852873+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.852898+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.852993+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:22:03.853085+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:22:03.853213+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:22:03.853218+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:22:03.853268+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:22:03.853284+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:22:03.853298+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:22:03.853364+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.853449+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.853604+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.853684+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.853765+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.853805+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.853845+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.853925+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.853925+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.853925+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.854045+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.854045+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.854076+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.854231+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.857483+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.859644+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.860716+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.860766+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.861207+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:22:03.863012+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.863117+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.885801+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:03.956324+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:04.588283+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:05.693346+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:22:06.469745+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:22:06.535864+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:22:06.825975+00:00", "trade", 6.0585, 36.0]
["2026-10-02T17:22:06.855067+00:00", "trade", 6.055, 36.0]
["2026-10-02T17:22:06.861568+00:00", "trade", 6.0585, 36.0]
["2026-10-02T17:22:06.861944+00:00", "trade", 6.0585, 36.0]
["2026-10-02T17:22:06.914579+00:00", "trade", 6.0585, 36.0]
["2026-10-02T17:22:07.553706+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:22:09.241512+00:00", "trade", 6.055, 4.0]
["2026-10-02T17:22:10.164084+00:00", "trade", 6.05, 16.0]
["2026-10-02T17:22:10.175659+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:12.062756+00:00", "trade", 6.0124, 2.0]
["2026-10-02T17:22:14.747002+00:00", "trade", 6.0124, 28.0]
["2026-10-02T17:22:14.782549+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.783064+00:00", "trade", 6.055, 225.0]
["2026-10-02T17:22:14.783885+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:22:14.788774+00:00", "trade", 6.055, 225.0]
["2026-10-02T17:22:14.789265+00:00", "trade", 6.055, 75.0]
["2026-10-02T17:22:14.798343+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.798348+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:14.798349+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.798394+00:00", "trade", 6.055, 225.0]
["2026-10-02T17:22:14.798448+00:00", "trade", 6.055, 75.0]
["2026-10-02T17:22:14.798634+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:14.798668+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.798677+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.798843+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.799210+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:14.799245+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:14.799306+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.799331+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:14.799802+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:14.802122+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:14.810339+00:00", "trade", 6.055, 225.0]
["2026-10-02T17:22:14.810516+00:00", "trade", 6.055, 75.0]
["2026-10-02T17:22:14.810922+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.811389+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:14.811845+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:14.811845+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:14.812301+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:14.816516+00:00", "trade", 6.055, 65.0]
["2026-10-02T17:22:14.816952+00:00", "trade", 6.055, 235.0]
["2026-10-02T17:22:14.817024+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.817028+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.817854+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.817857+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.832351+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.832378+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.832448+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.832451+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:14.832950+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:15.354061+00:00", "trade", 6.0157, 145.0]
["2026-10-02T17:22:15.565730+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:18.883017+00:00", "trade", 6.0128, 12.0]
["2026-10-02T17:22:19.021734+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:19.021774+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:22:19.022335+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:19.022416+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:19.022897+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:19.026175+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:19.043170+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:20.024665+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:22:20.025299+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:20.025340+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:20.025540+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:20.265463+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:20.265899+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:20.265969+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:20.265969+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:20.265999+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:20.266360+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:20.369781+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:20.371089+00:00", "trade", 6.0495, 40.0]
["2026-10-02T17:22:21.026123+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:23.063701+00:00", "trade", 6.0144, 183.0]
["2026-10-02T17:22:24.057930+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:24.702907+00:00", "trade", 6.0111, 100.0]
["2026-10-02T17:22:24.705220+00:00", "trade", 6.0111, 300.0]
["2026-10-02T17:22:24.707120+00:00", "trade", 6.0111, 100.0]
["2026-10-02T17:22:29.463167+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:29.466845+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:29.468850+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:29.469331+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:29.470850+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:29.680515+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:30.003873+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:30.216333+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:22:30.216490+00:00", "trade", 6.055, 225.0]
["2026-10-02T17:22:30.216887+00:00", "trade", 6.06, 21.0]
["2026-10-02T17:22:30.217893+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:30.224855+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:30.323966+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:30.326032+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:22:31.027716+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:31.028157+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:32.136988+00:00", "trade", 6.0528, 7.0]
["2026-10-02T17:22:34.969956+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:34.970316+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:34.970437+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:35.309834+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:22:36.469675+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:22:38.327693+00:00", "trade", 6.06, 166.0]
["2026-10-02T17:22:41.283538+00:00", "trade", 6.0112, 100.0]
["2026-10-02T17:22:42.477119+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:42.982419+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:22:42.982419+00:00", "trade", 6.05, 59.0]
["2026-10-02T17:22:42.982431+00:00", "trade", 6.0151, 1.0]
["2026-10-02T17:22:42.982479+00:00", "trade", 6.05, 41.0]
["2026-10-02T17:22:42.982490+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:42.982681+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:42.983242+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:42.983403+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:42.983483+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:42.983483+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:42.983678+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:42.983884+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:42.984280+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:42.987390+00:00", "trade", 6.0133, 9.0]
["2026-10-02T17:22:46.359381+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:46.842706+00:00", "trade", 6.0151, 1.0]
["2026-10-02T17:22:48.504097+00:00", "trade", 6.0343, 300.0]
["2026-10-02T17:22:49.524523+00:00", "trade", 6.05, 6.0]
["2026-10-02T17:22:49.525167+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:49.525623+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:49.525623+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:49.527102+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:49.527568+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:50.282458+00:00", "trade", 6.0585, 3.0]
["2026-10-02T17:22:50.282816+00:00", "trade", 6.0585, 1.0]
["2026-10-02T17:22:50.372736+00:00", "trade", 6.0549, 4.0]
["2026-10-02T17:22:50.525921+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:50.526409+00:00", "trade", 6.05, 486.0]
["2026-10-02T17:22:50.526798+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:50.526973+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:50.532336+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:51.923171+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:51.923186+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:51.923667+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:52.843313+00:00", "trade", 6.0115, 200.0]
["2026-10-02T17:22:56.421889+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:56.719023+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:57.510913+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:58.026434+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:22:58.076939+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:58.077947+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:58.080819+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:22:58.217374+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:00.003899+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:00.558633+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:00.760209+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:01.341136+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:01.341196+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:01.341216+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:01.341847+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:01.342343+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:01.443079+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:02.503117+00:00", "trade", 6.0138, 1.0]
["2026-10-02T17:23:04.113623+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:04.113783+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:05.390699+00:00", "trade", 6.0163, 3.0]
["2026-10-02T17:23:06.750834+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:23:06.752491+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:23:06.752632+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:06.752707+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:23:06.753003+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:06.753123+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:06.753444+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:06.897334+00:00", "trade", 6.055, 182.0]
["2026-10-02T17:23:08.147136+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:08.147311+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:08.722631+00:00", "trade", 6.0138, 16.0]
["2026-10-02T17:23:11.469523+00:00", "trade", 6.055, 9.0]
["2026-10-02T17:23:14.740562+00:00", "trade", 6.0543, 17.0]
["2026-10-02T17:23:14.932417+00:00", "trade", 6.0585, 3.0]
["2026-10-02T17:23:14.932787+00:00", "trade", 6.0585, 1.0]
["2026-10-02T17:23:16.542713+00:00", "trade", 6.0116, 9.0]
["2026-10-02T17:23:18.006781+00:00", "trade", 6.0527, 2.0]
["2026-10-02T17:23:18.008619+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:18.008706+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:23:18.009185+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:18.009666+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:18.050028+00:00", "trade", 6.055, 152.0]
["2026-10-02T17:23:20.374741+00:00", "trade", 6.0525, 5.0]
["2026-10-02T17:23:23.158483+00:00", "trade", 6.05, 18.0]
["2026-10-02T17:23:23.158567+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:23:23.158631+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:23.159063+00:00", "trade", 6.05, 18.0]
["2026-10-02T17:23:23.159142+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:23.159653+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:23:25.666328+00:00", "trade", 6.055, 39.0]
["2026-10-02T17:23:26.548207+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:26.548802+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:23:26.548803+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:26.548838+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:26.549079+00:00", "trade", 6.05, 589.0]
["2026-10-02T17:23:26.549121+00:00", "trade", 6.05, 600.0]
["2026-10-02T17:23:26.549121+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:26.549124+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:26.549199+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:23:26.549279+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:26.549470+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:23:26.549560+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:26.549680+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:26.549800+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:26.564380+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:26.564846+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:26.565142+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:26.565162+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:26.566886+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:27.184282+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:23:27.186009+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:28.301050+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:28.392491+00:00", "trade", 6.0119, 100.0]
["2026-10-02T17:23:30.003930+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:31.285619+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:31.286060+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:31.772697+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:23:31.773073+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:31.773138+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:31.773178+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:31.862052+00:00", "trade", 6.055, 129.0]
["2026-10-02T17:23:33.022215+00:00", "trade", 6.0514, 4.0]
["2026-10-02T17:23:33.669555+00:00", "trade", 6.012, 100.0]
["2026-10-02T17:23:34.052733+00:00", "trade", 6.0288, 2.0]
["2026-10-02T17:23:35.042353+00:00", "trade", 6.0514, 9.0]
["2026-10-02T17:23:37.397996+00:00", "trade", 6.05, 18.0]
["2026-10-02T17:23:37.398056+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:23:37.398284+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:37.398565+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:37.398606+00:00", "trade", 6.05, 18.0]
["2026-10-02T17:23:37.399337+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:23:37.418813+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:37.609754+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:40.257609+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:40.483513+00:00", "trade", 6.0508, 1.0]
["2026-10-02T17:23:41.031069+00:00", "trade", 6.05, 4.0]
["2026-10-02T17:23:41.031115+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:41.031337+00:00", "trade", 6.05, 4.0]
["2026-10-02T17:23:41.031416+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:41.031626+00:00", "trade", 6.05, 4.0]
["2026-10-02T17:23:41.031667+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:41.031667+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:41.031907+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:41.032298+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:41.033787+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:41.134798+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:47.644019+00:00", "trade", 6.055, 73.0]
["2026-10-02T17:23:47.645273+00:00", "trade", 6.05, 18.0]
["2026-10-02T17:23:47.645333+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:23:47.645658+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:23:47.713151+00:00", "trade", 6.055, 196.0]
["2026-10-02T17:23:47.713917+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:50.376741+00:00", "trade", 6.0508, 12.0]
["2026-10-02T17:23:50.742368+00:00", "trade", 6.0373, 4.0]
["2026-10-02T17:23:51.493508+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:51.857063+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:23:51.857066+00:00", "trade", 6.05, 89.0]
["2026-10-02T17:23:51.858028+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:51.858064+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:51.869310+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:53.390702+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:23:53.406975+00:00", "trade", 6.05, 68.0]
["2026-10-02T17:23:53.406993+00:00", "trade", 6.05, 22.0]
["2026-10-02T17:23:53.406996+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:23:53.406999+00:00", "trade", 6.05, 18.0]
["2026-10-02T17:23:53.407005+00:00", "trade", 6.05, 2100.0]
["2026-10-02T17:23:53.407011+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:23:53.407014+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:53.407023+00:00", "trade", 6.05, 68.0]
["2026-10-02T17:23:53.407023+00:00", "trade", 6.05, 68.0]
["2026-10-02T17:23:53.407061+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:23:53.407061+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:23:53.407066+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:23:53.407068+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:53.407068+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:53.407068+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:53.407071+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:23:53.407083+00:00", "trade", 6.05, 304.0]
["2026-10-02T17:23:53.407083+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:53.407155+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:23:53.407171+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:23:53.407206+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:23:53.407206+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:23:53.407207+00:00", "trade", 6.05, 36.0]
["2026-10-02T17:23:53.407207+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:23:53.407211+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.407212+00:00", "trade", 6.05, 1300.0]
["2026-10-02T17:23:53.407212+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:23:53.407212+00:00", "trade", 6.05, 1160.0]
["2026-10-02T17:23:53.407216+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.407221+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.407227+00:00", "trade", 6.05, 40.0]
["2026-10-02T17:23:53.407237+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:23:53.407240+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:53.407252+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.407372+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.407487+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.407647+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.407818+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.407818+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.407858+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.408003+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.408008+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.408018+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.408163+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:23:53.408274+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.408421+00:00", "trade", 6.045, 14.0]
["2026-10-02T17:23:53.408424+00:00", "trade", 6.045, 286.0]
["2026-10-02T17:23:53.408444+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.408725+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.408911+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:23:53.409017+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:23:53.409314+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:23:53.411091+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:53.411095+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:23:53.411419+00:00", "trade", 6.05, 1900.0]
["2026-10-02T17:23:53.412123+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.412444+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.419693+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:23:53.419693+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:23:53.419699+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:23:53.419699+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:23:53.419701+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:23:53.419704+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:23:53.419963+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:23:53.419963+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:23:53.420167+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.420696+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:23:53.420719+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:23:53.420769+00:00", "trade", 6.04, 450.0]
["2026-10-02T17:23:53.421126+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:23:53.421150+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421157+00:00", "trade", 6.04, 1000.0]
["2026-10-02T17:23:53.421160+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:23:53.421160+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421163+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:23:53.421163+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:23:53.421166+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:23:53.421170+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421175+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421180+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421215+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421240+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421245+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421250+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421260+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421262+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:23:53.421265+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421451+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:23:53.421486+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421535+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421566+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:23:53.421620+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:23:53.421621+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.421638+00:00", "trade", 6.04, 500.0]
["2026-10-02T17:23:53.421893+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:23:53.422062+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.422092+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.422152+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.422182+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.422212+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.422237+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.422307+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.422337+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.422459+00:00", "trade", 6.0474, 42.0]
["2026-10-02T17:23:53.422628+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.422645+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:23:53.422673+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.422684+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:23:53.422759+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:23:53.422838+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:23:53.422952+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:23:53.423245+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.425495+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.428016+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:23:53.429665+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.430993+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.444896+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.474916+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:23:53.474928+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:23:53.475009+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:23:53.527707+00:00", "trade", 6.035, 24.0]
["2026-10-02T17:23:53.527818+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:23:53.528633+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:23:53.528684+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:23:53.542569+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.542579+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.543186+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.543462+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.543507+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.543682+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.543958+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.544439+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.544474+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.544639+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.544739+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:23:53.544890+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.547621+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.626570+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.626585+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.626585+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.627031+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:53.848009+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:54.214008+00:00", "trade", 6.0385, 33.0]
["2026-10-02T17:23:55.841993+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:57.339194+00:00", "trade", 6.0367, 10.0]
["2026-10-02T17:23:57.545321+00:00", "trade", 6.035, 61.0]
["2026-10-02T17:23:58.545306+00:00", "trade", 6.035, 79.0]
["2026-10-02T17:23:58.545306+00:00", "trade", 6.035, 19.0]
["2026-10-02T17:23:59.548645+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:23:59.549111+00:00", "trade", 6.035, 94.0]
["2026-10-02T17:23:59.909522+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:23:59.910003+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:00.003952+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:00.549130+00:00", "trade", 6.035, 46.0]
["2026-10-02T17:24:01.888485+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:02.066703+00:00", "trade", 6.0401, 160.0]
["2026-10-02T17:24:02.283334+00:00", "trade", 6.0138, 10.0]
["2026-10-02T17:24:02.286185+00:00", "trade", 6.0138, 6.0]
["2026-10-02T17:24:07.166192+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:07.166678+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:24:07.166699+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:07.167160+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:07.441579+00:00", "trade", 6.035, 4.0]
["2026-10-02T17:24:07.442156+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:07.442607+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:07.446174+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:24:08.417244+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:08.417289+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:08.417725+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:08.417730+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:09.291020+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:24:11.253092+00:00", "trade", 6.035, 12.0]
["2026-10-02T17:24:11.253158+00:00", "trade", 6.035, 76.0]
["2026-10-02T17:24:11.253222+00:00", "trade", 6.035, 99.0]
["2026-10-02T17:24:12.701960+00:00", "trade", 6.0141, 200.0]
["2026-10-02T17:24:13.274633+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:13.274658+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:13.824347+00:00", "trade", 6.0458, 4.0]
["2026-10-02T17:24:14.754816+00:00", "trade", 6.0458, 27.0]
["2026-10-02T17:24:14.831995+00:00", "trade", 6.0338, 746.0]
["2026-10-02T17:24:14.883523+00:00", "trade", 6.0203, 100.0]
["2026-10-02T17:24:17.589928+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:17.590374+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:18.453536+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:24:18.470454+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:24:19.335078+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:24:20.463094+00:00", "trade", 6.0141, 21.0]
["2026-10-02T17:24:20.833702+00:00", "trade", 6.046, 1.0]
["2026-10-02T17:24:23.371832+00:00", "trade", 6.0206, 37.0]
["2026-10-02T17:24:23.423745+00:00", "trade", 6.0376, 21.0]
["2026-10-02T17:24:23.474937+00:00", "trade", 6.0203, 78.0]
["2026-10-02T17:24:24.126102+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:24:24.127235+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:24:24.127235+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:24:24.616229+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:24.617111+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:24:24.637524+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:24:24.637527+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:24:24.637530+00:00", "trade", 6.04, 11.0]
["2026-10-02T17:24:24.637533+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:24:24.637533+00:00", "trade", 6.04, 33.0]
["2026-10-02T17:24:24.637536+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:24:24.637536+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:24:24.637590+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:24:24.637600+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:24:24.637625+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:24:24.637625+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:24:24.637635+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:24:24.637640+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:24:24.637685+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:24:24.637933+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:24:24.638011+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:24:24.638081+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:24:24.638095+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:24:24.638095+00:00", "trade", 6.04, 109.0]
["2026-10-02T17:24:24.638098+00:00", "trade", 6.04, 8.0]
["2026-10-02T17:24:24.638102+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:24:24.638104+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:24:24.638107+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:24:24.638125+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:24:24.638209+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:24:24.638401+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638502+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638517+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638522+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638557+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638637+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638637+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638677+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638697+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638697+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638797+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638838+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638878+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638878+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.638998+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.639038+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.640080+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.643880+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.644321+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:24:24.652202+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:24:24.652226+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:24:24.652229+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:24:24.652265+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:24:24.652283+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:24:24.652292+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:24:24.652295+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:24:24.652315+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:24:24.652325+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:24:24.652325+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:24:24.652328+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:24:24.652330+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:24:24.652360+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:24:24.652445+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:24:24.652454+00:00", "trade", 6.05, 500.0]
["2026-10-02T17:24:24.652484+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:24:24.652484+00:00", "trade", 6.05, 500.0]
["2026-10-02T17:24:24.652500+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:24:24.652500+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:24:24.652500+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:24:24.652551+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:24:24.652631+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.652886+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653002+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653007+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653007+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653011+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653031+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653041+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653041+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653087+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653087+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653122+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653162+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653167+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653167+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653182+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653202+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653217+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653242+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653362+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653442+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653477+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.653603+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.654204+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.663567+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.663644+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:24:24.664167+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:24:24.664168+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.664368+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.664649+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.664679+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.673129+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:24.674659+00:00", "trade", 6.055, 6.0]
["2026-10-02T17:24:24.753466+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:26.142361+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:26.142767+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:26.142808+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:27.227471+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:27.227908+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:27.227908+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:28.963240+00:00", "trade", 6.0223, 4.0]
["2026-10-02T17:24:30.004009+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:34.242961+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:34.351034+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:34.463849+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:34.466475+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:34.961231+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:34.961687+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:38.206647+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:38.206928+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:38.207128+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:38.207595+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:38.286433+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:40.222583+00:00", "trade", 6.0159, 100.0]
["2026-10-02T17:24:40.603388+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:45.307471+00:00", "trade", 6.055, 75.0]
["2026-10-02T17:24:45.309917+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:45.310398+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:45.310799+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:45.312278+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:45.446363+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:45.447120+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:46.174284+00:00", "trade", 6.055, 500.0]
["2026-10-02T17:24:47.704713+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:48.105625+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:49.024274+00:00", "trade", 6.0455, 1.0]
["2026-10-02T17:24:50.014237+00:00", "trade", 6.0202, 19.0]
["2026-10-02T17:24:52.150896+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:52.175020+00:00", "trade", 6.0218, 100.0]
["2026-10-02T17:24:53.425735+00:00", "trade", 6.045, 20.0]
["2026-10-02T17:24:55.441663+00:00", "trade", 6.055, 4.0]
["2026-10-02T17:24:55.443013+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:55.848176+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:55.848662+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:55.849103+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:55.858089+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:55.977825+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:56.956772+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:24:56.964805+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:00.004041+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:00.196068+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:00.196715+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:00.197151+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:00.271699+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:01.287990+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:01.288486+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:01.392585+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:01.404548+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:01.405370+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:01.405551+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:01.541510+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:01.541991+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:01.561417+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:03.050387+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:04.143425+00:00", "trade", 6.06, 12.0]
["2026-10-02T17:25:04.639835+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:04.640361+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:04.641920+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:04.652004+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:05.003002+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:05.003060+00:00", "trade", 6.06, 5.0]
["2026-10-02T17:25:05.003348+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:05.003638+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:05.003999+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:05.003999+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:05.022052+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:05.130481+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:05.130642+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:05.131238+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:05.624761+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:06.426289+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:06.427532+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:06.434221+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:06.546110+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:06.576989+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:06.752702+00:00", "trade", 6.0454, 3.0]
["2026-10-02T17:25:07.061479+00:00", "trade", 6.0223, 100.0]
["2026-10-02T17:25:07.170721+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:07.269624+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:25:07.269652+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:07.269723+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:25:07.269788+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:07.341554+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:12.203399+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:12.819699+00:00", "trade", 6.0162, 200.0]
["2026-10-02T17:25:13.580901+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:14.143194+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:14.770091+00:00", "trade", 6.0438, 38.0]
["2026-10-02T17:25:14.784519+00:00", "trade", 6.0438, 38.0]
["2026-10-02T17:25:15.451892+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:15.798828+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:19.671210+00:00", "trade", 6.055, 11.0]
["2026-10-02T17:25:19.677246+00:00", "trade", 6.055, 2.0]
["2026-10-02T17:25:19.680397+00:00", "trade", 6.055, 93.0]
["2026-10-02T17:25:21.464484+00:00", "trade", 6.0457, 4.0]
["2026-10-02T17:25:21.723738+00:00", "trade", 6.0552, 2.0]
["2026-10-02T17:25:23.427741+00:00", "trade", 6.0552, 2.0]
["2026-10-02T17:25:23.553988+00:00", "trade", 6.0567, 125.0]
["2026-10-02T17:25:25.015437+00:00", "trade", 6.0226, 100.0]
["2026-10-02T17:25:25.667727+00:00", "trade", 6.0452, 1.0]
["2026-10-02T17:25:26.934047+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:25:29.976956+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:30.004066+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:25:31.003143+00:00", "trade", 6.0552, 2.0]
["2026-10-02T17:25:31.682401+00:00", "trade", 6.0239, 4.0]
["2026-10-02T17:25:32.969040+00:00", "trade", 6.055, 15.0]
["2026-10-02T17:25:33.338256+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:35.154119+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:35.799700+00:00", "trade", 6.023, 100.0]
["2026-10-02T17:25:36.009005+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:25:36.014244+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:25:36.018370+00:00", "trade", 6.055, 7.0]
["2026-10-02T17:25:36.802810+00:00", "trade", 6.0165, 500.0]
["2026-10-02T17:25:37.294893+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:37.294893+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:39.420865+00:00", "trade", 6.055, 1750.0]
["2026-10-02T17:25:39.421978+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:39.456554+00:00", "trade", 6.055, 250.0]
["2026-10-02T17:25:40.022289+00:00", "trade", 6.0168, 11.0]
["2026-10-02T17:25:42.414072+00:00", "trade", 6.0234, 100.0]
["2026-10-02T17:25:44.241672+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:44.242057+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:44.425116+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:25:49.669709+00:00", "trade", 6.055, 5.0]
["2026-10-02T17:25:51.725741+00:00", "trade", 6.0551, 9.0]
["2026-10-02T17:25:51.870395+00:00", "trade", 6.05, 5.0]
["2026-10-02T17:25:52.361332+00:00", "trade", 6.0572, 1.0]
["2026-10-02T17:25:52.381964+00:00", "trade", 6.0572, 1.0]
["2026-10-02T17:25:53.429758+00:00", "trade", 6.0551, 9.0]
["2026-10-02T17:25:53.430859+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:25:57.622627+00:00", "trade", 6.0169, 100.0]
["2026-10-02T17:25:58.592138+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:00.004089+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:00.542037+00:00", "trade", 6.0182, 19.0]
["2026-10-02T17:26:02.733308+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.176187+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.254542+00:00", "trade", 6.0245, 100.0]
["2026-10-02T17:26:03.287407+00:00", "trade", 6.055, 50.0]
["2026-10-02T17:26:03.288168+00:00", "trade", 6.055, 50.0]
["2026-10-02T17:26:03.318613+00:00", "trade", 6.055, 50.0]
["2026-10-02T17:26:03.319407+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:26:03.320180+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:26:03.320865+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:26:03.321587+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:26:03.322351+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:26:03.323085+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:26:03.323896+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:26:03.324708+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:26:03.691581+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.691584+00:00", "trade", 6.055, 118.0]
["2026-10-02T17:26:03.692111+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.692853+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.699115+00:00", "trade", 6.05, 10.0]
["2026-10-02T17:26:03.699198+00:00", "trade", 6.05, 90.0]
["2026-10-02T17:26:03.699201+00:00", "trade", 6.05, 10.0]
["2026-10-02T17:26:03.699265+00:00", "trade", 6.05, 90.0]
["2026-10-02T17:26:03.699270+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:26:03.699283+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.699584+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.699755+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.699785+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:26:03.699950+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.700136+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.700141+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.700236+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.700256+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.700291+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.700301+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.700451+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.703637+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.706876+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:26:03.708238+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.711798+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:26:03.713200+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.716360+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:26:03.725463+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.746709+00:00", "trade", 6.055, 106.0]
["2026-10-02T17:26:03.752088+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.762063+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.783207+00:00", "trade", 6.055, 274.0]
["2026-10-02T17:26:03.827635+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.828116+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.834239+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.835042+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.835042+00:00", "trade", 6.055, 49.0]
["2026-10-02T17:26:03.837838+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.838800+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.886049+00:00", "trade", 6.055, 208.0]
["2026-10-02T17:26:03.886975+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:03.887057+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.887458+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:03.941667+00:00", "trade", 6.055, 101.0]
["2026-10-02T17:26:04.187474+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:26:04.884201+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:26:05.242178+00:00", "trade", 6.055, 2.0]
["2026-10-02T17:26:05.286472+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:05.307973+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:06.992293+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:07.054322+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:07.243626+00:00", "trade", 6.055, 153.0]
["2026-10-02T17:26:07.271220+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:08.498940+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:26:09.269354+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:09.508124+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:09.931809+00:00", "trade", 6.055, 500.0]
["2026-10-02T17:26:09.940535+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:26:09.940560+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:09.940773+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:09.940797+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:11.737694+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:12.365527+00:00", "trade", 6.055, 25.0]
["2026-10-02T17:26:12.366354+00:00", "trade", 6.055, 10.0]
["2026-10-02T17:26:12.367385+00:00", "trade", 6.055, 10.0]
["2026-10-02T17:26:13.122818+00:00", "trade", 6.0257, 100.0]
["2026-10-02T17:26:14.795621+00:00", "trade", 6.0547, 38.0]
["2026-10-02T17:26:15.101532+00:00", "trade", 6.0547, 1.0]
["2026-10-02T17:26:21.183017+00:00", "trade", 6.055, 141.0]
["2026-10-02T17:26:21.183566+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:21.183877+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:21.184047+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:21.727740+00:00", "trade", 6.0547, 17.0]
["2026-10-02T17:26:22.416236+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:26:22.424512+00:00", "trade", 6.055, 14.0]
["2026-10-02T17:26:22.523033+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:22.552651+00:00", "trade", 6.055, 91.0]
["2026-10-02T17:26:23.431736+00:00", "trade", 6.0547, 18.0]
["2026-10-02T17:26:25.157017+00:00", "trade", 6.055, 43.0]
["2026-10-02T17:26:25.159336+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:25.159431+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:25.159531+00:00", "trade", 6.05, 57.0]
["2026-10-02T17:26:25.159676+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:25.159842+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:25.159972+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:25.159972+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:25.160009+00:00", "trade", 6.055, 147.0]
["2026-10-02T17:26:25.160047+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:25.160523+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:25.585327+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:25.687536+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:26.326727+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:28.552695+00:00", "trade", 6.05, 497.0]
["2026-10-02T17:26:28.552695+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:26:28.552702+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:26:28.552705+00:00", "trade", 6.05, 800.0]
["2026-10-02T17:26:28.552705+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:26:28.552708+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:26:28.552708+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:26:28.552714+00:00", "trade", 6.05, 18.0]
["2026-10-02T17:26:28.552714+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:26:28.552714+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:26:28.552717+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:26:28.552720+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:26:28.552725+00:00", "trade", 6.05, 1400.0]
["2026-10-02T17:26:28.552728+00:00", "trade", 6.05, 1200.0]
["2026-10-02T17:26:28.552731+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:28.552732+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:26:28.552735+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:28.552737+00:00", "trade", 6.05, 10.0]
["2026-10-02T17:26:28.552743+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:26:28.552743+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:26:28.552765+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:28.552765+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:28.552800+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:26:28.552810+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:26:28.552830+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:26:28.552870+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:26:28.552870+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:26:28.552875+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:26:28.552899+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:26:28.552901+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:26:28.552903+00:00", "trade", 6.05, 1200.0]
["2026-10-02T17:26:28.552911+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:26:28.552936+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:26:28.552978+00:00", "trade", 6.05, 40.0]
["2026-10-02T17:26:28.553030+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:26:28.553071+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553111+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553126+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553141+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553156+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553186+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553392+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553411+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:26:28.553411+00:00", "trade", 6.05, 29.0]
["2026-10-02T17:26:28.553414+00:00", "trade", 6.05, 3.0]
["2026-10-02T17:26:28.553442+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553472+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553477+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553552+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553593+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553593+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553597+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553667+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553908+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553913+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553953+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553953+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.553993+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.554033+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.554108+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.554394+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.554487+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:26:28.554487+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:26:28.554493+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:26:28.554499+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.554505+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:26:28.554514+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:26:28.554743+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:26:28.554923+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:26:28.555035+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:26:28.556033+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.558703+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:26:28.560956+00:00", "trade", 6.05, 700.0]
["2026-10-02T17:26:28.563052+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:26:28.653801+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.653806+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.654262+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.654734+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:28.755950+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:26:29.759827+00:00", "trade", 6.045, 168.0]
["2026-10-02T17:26:30.004110+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:30.525644+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:30.525659+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:26:30.525674+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:26:30.526592+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:30.526607+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:30.526607+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:30.526657+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:30.526682+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:26:30.526852+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:30.527098+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:31.543764+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:32.011972+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:32.063226+00:00", "trade", 6.04, 83.0]
["2026-10-02T17:26:32.063650+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:32.064006+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:32.088389+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:32.279681+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:33.136436+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:33.345309+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:33.763006+00:00", "trade", 6.045, 132.0]
["2026-10-02T17:26:33.763042+00:00", "trade", 6.045, 15.0]
["2026-10-02T17:26:33.763523+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:33.763954+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:33.764485+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:33.764520+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:33.764565+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:33.792933+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.128207+00:00", "trade", 6.04, 17.0]
["2026-10-02T17:26:34.128559+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.128819+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.128819+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.386504+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.386506+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:26:34.386509+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:26:34.386509+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:26:34.386512+00:00", "trade", 6.04, 172.0]
["2026-10-02T17:26:34.386644+00:00", "trade", 6.04, 28.0]
["2026-10-02T17:26:34.386645+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:26:34.386647+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:26:34.386650+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:26:34.386650+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.386650+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.386690+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.386690+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.386780+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.386825+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:26:34.386826+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.386845+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:26:34.386996+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387026+00:00", "trade", 6.04, 12.0]
["2026-10-02T17:26:34.387126+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387261+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387367+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387477+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387477+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387567+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387567+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387647+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387687+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387690+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:26:34.387727+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387772+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:26:34.387848+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387853+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:26:34.387928+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.387937+00:00", "trade", 6.0482, 40.0]
["2026-10-02T17:26:34.387955+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:26:34.388003+00:00", "trade", 6.0483, 40.0]
["2026-10-02T17:26:34.388128+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.388128+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.388329+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.389005+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.395650+00:00", "trade", 6.04, 225.0]
["2026-10-02T17:26:34.395738+00:00", "trade", 6.04, 75.0]
["2026-10-02T17:26:34.400546+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:26:34.401530+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.429920+00:00", "trade", 6.04, 160.0]
["2026-10-02T17:26:34.430941+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.430941+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.516891+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.517211+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.519727+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.523852+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.525906+00:00", "trade", 6.04, 800.0]
["2026-10-02T17:26:34.525910+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:26:34.525927+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.525927+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:26:34.525942+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:26:34.525947+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:26:34.525957+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:26:34.525967+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:26:34.525972+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:26:34.525988+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:26:34.525991+00:00", "trade", 6.04, 21.0]
["2026-10-02T17:26:34.526003+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:26:34.526068+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:26:34.526118+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:26:34.526333+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.526499+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.526574+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.526574+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.526644+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.526694+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.526699+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.526774+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.526854+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.527050+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.527250+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.527506+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.527972+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.527972+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.536307+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.537254+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.555583+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:34.586231+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:35.682996+00:00", "trade", 6.0495, 4.0]
["2026-10-02T17:26:36.442997+00:00", "trade", 6.0496, 112.0]
["2026-10-02T17:26:36.443063+00:00", "trade", 6.0475, 18.0]
["2026-10-02T17:26:36.563227+00:00", "trade", 6.04, 64.0]
["2026-10-02T17:26:36.579770+00:00", "trade", 6.045, 36.0]
["2026-10-02T17:26:39.463410+00:00", "trade", 6.0432, 100.0]
["2026-10-02T17:26:39.526001+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:26:41.656567+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:41.656888+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:41.657492+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:26:41.677700+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:26:41.678776+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:26:41.679257+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:26:41.681317+00:00", "trade", 6.045, 225.0]
["2026-10-02T17:26:41.682692+00:00", "trade", 6.045, 225.0]
["2026-10-02T17:26:41.683419+00:00", "trade", 6.045, 75.0]
["2026-10-02T17:26:41.684210+00:00", "trade", 6.045, 75.0]
["2026-10-02T17:26:43.834769+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:26:43.836360+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:43.836836+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:44.525852+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:26:44.530322+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:44.915992+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:44.916012+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:44.916213+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:44.924042+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:44.925024+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:45.390322+00:00", "trade", 6.0467, 1.0]
["2026-10-02T17:26:45.440369+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:45.440900+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:45.979125+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:46.137763+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:46.137779+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:49.688064+00:00", "trade", 6.045, 56.0]
["2026-10-02T17:26:49.688579+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:50.741685+00:00", "trade", 6.0238, 100.0]
["2026-10-02T17:26:50.743712+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:26:51.664986+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:51.667537+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:52.587884+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:52.842747+00:00", "trade", 6.0493, 1.0]
["2026-10-02T17:26:52.843810+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:52.844286+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:53.510582+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:54.242146+00:00", "trade", 6.0493, 1.0]
["2026-10-02T17:26:54.246563+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:54.247014+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:54.251826+00:00", "trade", 6.045, 89.0]
["2026-10-02T17:26:54.252297+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:54.252317+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:54.252382+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:54.258784+00:00", "trade", 6.045, 89.0]
["2026-10-02T17:26:54.266140+00:00", "trade", 6.045, 12.0]
["2026-10-02T17:26:54.271111+00:00", "trade", 6.045, 36.0]
["2026-10-02T17:26:55.474940+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:55.475381+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:55.475662+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:55.475822+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:55.475822+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:55.475822+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:55.475862+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:55.476098+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:55.476223+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:55.823326+00:00", "trade", 6.0484, 15.0]
["2026-10-02T17:26:55.860155+00:00", "trade", 6.0484, 9.0]
["2026-10-02T17:26:55.862837+00:00", "trade", 6.0484, 2.0]
["2026-10-02T17:26:55.864557+00:00", "trade", 6.0484, 2.0]
["2026-10-02T17:26:56.965698+00:00", "trade", 6.0492, 4.0]
["2026-10-02T17:26:57.866682+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:26:57.873842+00:00", "trade", 6.045, 81.0]
["2026-10-02T17:26:57.874322+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:57.874362+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:57.874403+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:57.874763+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:57.874839+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:26:57.911119+00:00", "trade", 6.045, 46.0]
["2026-10-02T17:27:00.004141+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:02.317401+00:00", "trade", 6.04, 8.0]
["2026-10-02T17:27:02.317401+00:00", "trade", 6.04, 92.0]
["2026-10-02T17:27:02.317964+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:02.318004+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:02.318044+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:02.318084+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:02.318510+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:02.318685+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:02.318916+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:02.517911+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:03.325478+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:03.325769+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:03.325854+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:03.326366+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:04.198126+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:04.198177+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:04.198237+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:04.203700+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:04.222584+00:00", "trade", 6.0242, 1.0]
["2026-10-02T17:27:04.223622+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:04.223933+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:04.224078+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:04.224409+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:04.224464+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:04.389747+00:00", "trade", 6.0418, 16.0]
["2026-10-02T17:27:04.389834+00:00", "trade", 6.0418, 16.0]
["2026-10-02T17:27:04.714657+00:00", "trade", 6.0481, 100.0]
["2026-10-02T17:27:04.819596+00:00", "trade", 6.045, 415.0]
["2026-10-02T17:27:04.820624+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:27:04.820681+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:27:04.821730+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:08.465196+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:08.465242+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:08.465242+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:10.715309+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:27:11.868069+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:14.825814+00:00", "trade", 6.0464, 38.0]
["2026-10-02T17:27:14.827375+00:00", "trade", 6.0464, 7.0]
["2026-10-02T17:27:14.827593+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:14.827994+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:14.828510+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:15.090627+00:00", "trade", 6.045, 1795.0]
["2026-10-02T17:27:15.091757+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:27:15.092274+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:15.117404+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:18.683217+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:27:18.689125+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:19.790854+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:27:19.791446+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:19.791526+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:19.791526+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:19.791872+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:19.791922+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:19.791962+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:19.792122+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:20.071193+00:00", "trade", 6.0473, 100.0]
["2026-10-02T17:27:21.183117+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:21.581307+00:00", "trade", 6.0244, 10.0]
["2026-10-02T17:27:21.824699+00:00", "trade", 6.0462, 2.0]
["2026-10-02T17:27:24.924422+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:24.924873+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:25.242648+00:00", "trade", 6.0486, 7.0]
["2026-10-02T17:27:29.489749+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:29.490235+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:30.004167+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:30.991199+00:00", "trade", 6.0244, 300.0]
["2026-10-02T17:27:30.992927+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:30.993395+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:27:30.993403+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:30.995144+00:00", "trade", 6.0244, 100.0]
["2026-10-02T17:27:31.307091+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:27:31.308190+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:31.309633+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:32.672872+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:32.672912+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:27:32.977260+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:27:32.977260+00:00", "trade", 6.04, 48.0]
["2026-10-02T17:27:32.977281+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:27:32.977287+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:27:32.977290+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:27:32.977293+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:27:32.977296+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:27:32.977296+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:27:32.977341+00:00", "trade", 6.04, 16.0]
["2026-10-02T17:27:32.977341+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:27:32.977344+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:27:32.977395+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:27:32.977528+00:00", "trade", 6.04, 908.0]
["2026-10-02T17:27:32.977529+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:27:32.977529+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:27:32.977632+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:27:32.977890+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:27:32.977970+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978005+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978095+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978095+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978126+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978151+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978151+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978156+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978251+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978251+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978331+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978371+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978451+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978486+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978527+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978607+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978877+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.978968+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.979128+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.979514+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.980130+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:32.984750+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:27:32.987436+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:27:33.020918+00:00", "trade", 6.0474, 47.0]
["2026-10-02T17:27:33.399827+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:34.391743+00:00", "trade", 6.0423, 20.0]
["2026-10-02T17:27:34.391806+00:00", "trade", 6.0423, 20.0]
["2026-10-02T17:27:35.117442+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:35.736802+00:00", "trade", 6.04, 39.0]
["2026-10-02T17:27:35.736856+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:27:35.736910+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:27:35.736964+00:00", "trade", 6.04, 1766.0]
["2026-10-02T17:27:35.737007+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:27:35.737010+00:00", "trade", 6.035, 2.0]
["2026-10-02T17:27:35.737013+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:27:35.737091+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:27:35.737322+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:27:35.737629+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:27:35.742188+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:35.744756+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:27:36.850628+00:00", "trade", 6.0459, 14.0]
["2026-10-02T17:27:36.858849+00:00", "trade", 6.0462, 14.0]
["2026-10-02T17:27:39.501735+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:27:39.501867+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:27:39.502689+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:39.502769+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:39.502794+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:39.502889+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:39.502889+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:39.503050+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:39.503250+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:39.503250+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:39.627893+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:39.628449+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:40.984410+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:45.805297+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:46.416779+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:27:50.969968+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:27:52.770958+00:00", "trade", 6.025, 18.0]
["2026-10-02T17:27:52.994024+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:27:54.850958+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:54.851399+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:27:55.756733+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:27:57.267579+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:28:00.004194+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:04.393736+00:00", "trade", 6.0375, 13.0]
["2026-10-02T17:28:04.393790+00:00", "trade", 6.0375, 13.0]
["2026-10-02T17:28:13.985223+00:00", "trade", 6.0462, 400.0]
["2026-10-02T17:28:13.987141+00:00", "trade", 6.035, 10.0]
["2026-10-02T17:28:14.061007+00:00", "trade", 6.035, 225.0]
["2026-10-02T17:28:14.796731+00:00", "trade", 6.0441, 1.0]
["2026-10-02T17:28:14.843709+00:00", "trade", 6.0399, 26.0]
["2026-10-02T17:28:18.376205+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:28:22.492905+00:00", "trade", 6.035, 103.0]
["2026-10-02T17:28:22.571085+00:00", "trade", 6.035, 30.0]
["2026-10-02T17:28:22.703602+00:00", "trade", 6.035, 270.0]
["2026-10-02T17:28:22.704694+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:28:23.700656+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:28:30.004210+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:34.395744+00:00", "trade", 6.0351, 3.0]
["2026-10-02T17:28:34.395807+00:00", "trade", 6.0351, 3.0]
["2026-10-02T17:28:38.215341+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:28:38.215970+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:28:38.215973+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:28:38.216246+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.216286+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.216362+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.216597+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.216612+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.216808+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.216808+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.216888+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.217007+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:28:38.217048+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.217048+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.217073+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.217519+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.217519+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.217750+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.224420+00:00", "trade", 6.0301, 38.0]
["2026-10-02T17:28:38.686849+00:00", "trade", 6.03, 20.0]
["2026-10-02T17:28:38.687327+00:00", "trade", 6.03, 80.0]
["2026-10-02T17:28:38.687351+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.687446+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.687526+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.687566+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.687606+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.687807+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.687842+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.688288+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.688764+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:38.739746+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:40.990311+00:00", "trade", 6.034, 100.0]
["2026-10-02T17:28:40.993486+00:00", "trade", 6.0255, 200.0]
["2026-10-02T17:28:43.723682+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:46.077824+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:28:46.078838+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:46.079445+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:47.683699+00:00", "trade", 6.0396, 4.0]
["2026-10-02T17:28:53.766548+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:28:55.929049+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:28:57.841708+00:00", "trade", 6.035, 7.0]
["2026-10-02T17:28:57.843434+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:00.004226+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:03.183015+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:03.594295+00:00", "trade", 6.035, 7.0]
["2026-10-02T17:29:03.598222+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:29:03.599741+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:29:03.601440+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:29:03.602140+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:03.607836+00:00", "trade", 6.035, 128.0]
["2026-10-02T17:29:04.397746+00:00", "trade", 6.0337, 5.0]
["2026-10-02T17:29:04.397806+00:00", "trade", 6.0337, 5.0]
["2026-10-02T17:29:05.884008+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:09.803276+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:10.537212+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:10.537754+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:10.542315+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:10.603545+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:29:10.604618+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:10.604654+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:10.604657+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:10.664678+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:11.170714+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:29:11.171306+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:29:11.171562+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:11.171642+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:11.171667+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:11.171667+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:11.394048+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:11.394213+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:11.394549+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:11.509072+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:12.172922+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:13.172854+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:13.298493+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:13.668216+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:14.019820+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:14.020647+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.107682+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.383213+00:00", "trade", 6.034, 100.0]
["2026-10-02T17:29:15.942569+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:29:15.943482+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.943502+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.943502+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.943595+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:15.944033+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.944063+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.944113+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.944118+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.944384+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.944474+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.951675+00:00", "trade", 6.0301, 123.0]
["2026-10-02T17:29:15.956147+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.956678+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.956709+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:15.956709+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:17.570797+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:29:17.570801+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:17.571267+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:17.571322+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:17.571327+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:17.571723+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:17.571723+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:17.572164+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:18.400351+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:18.400913+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:18.434442+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:18.896093+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:29:18.897312+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:19.022485+00:00", "trade", 6.0337, 45.0]
["2026-10-02T17:29:19.391811+00:00", "trade", 6.0454, 100.0]
["2026-10-02T17:29:24.923701+00:00", "trade", 6.0371, 1.0]
["2026-10-02T17:29:27.558651+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:27.559087+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:27.562975+00:00", "trade", 6.027, 100.0]
["2026-10-02T17:29:28.915599+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:28.916046+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:30.004258+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:30.259888+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:30.275732+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:29:30.276330+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:29:31.432978+00:00", "trade", 6.03, 85.0]
["2026-10-02T17:29:33.801702+00:00", "trade", 6.0273, 100.0]
["2026-10-02T17:29:34.055637+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:29:34.399766+00:00", "trade", 6.0334, 6.0]
["2026-10-02T17:29:34.399827+00:00", "trade", 6.0334, 6.0]
["2026-10-02T17:29:34.948772+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:29:34.949331+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:35.306529+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:37.405855+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:37.407012+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:37.831425+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:37.832107+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:37.832427+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:29:38.489288+00:00", "trade", 6.0451, 16.0]
["2026-10-02T17:29:38.869834+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:29:40.566255+00:00", "trade", 6.0274, 100.0]
["2026-10-02T17:29:40.992935+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:29:48.093083+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:48.116409+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:51.309680+00:00", "trade", 6.035, 500.0]
["2026-10-02T17:29:52.857108+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:52.857231+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:52.858112+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:29:52.866553+00:00", "trade", 6.035, 33.0]
["2026-10-02T17:29:52.866553+00:00", "trade", 6.035, 67.0]
["2026-10-02T17:29:54.195470+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:29:56.381893+00:00", "trade", 6.035, 33.0]
["2026-10-02T17:29:56.381896+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:29:56.382067+00:00", "trade", 6.035, 156.0]
["2026-10-02T17:29:56.684364+00:00", "trade", 6.0448, 100.0]
["2026-10-02T17:30:00.004284+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:00.142976+00:00", "trade", 6.04, 85.0]
["2026-10-02T17:30:04.401769+00:00", "trade", 6.0352, 7.0]
["2026-10-02T17:30:04.401829+00:00", "trade", 6.0352, 7.0]
["2026-10-02T17:30:07.363042+00:00", "trade", 6.0447, 100.0]
["2026-10-02T17:30:09.523046+00:00", "trade", 6.035, 33.0]
["2026-10-02T17:30:09.523365+00:00", "trade", 6.035, 33.0]
["2026-10-02T17:30:09.523555+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:30:09.528312+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:30:09.531130+00:00", "trade", 6.035, 99.0]
["2026-10-02T17:30:09.531473+00:00", "trade", 6.035, 59.0]
["2026-10-02T17:30:09.538654+00:00", "trade", 6.035, 33.0]
["2026-10-02T17:30:09.585716+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:30:09.592705+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:30:09.593232+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:09.593713+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:09.634480+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:30:11.097878+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:11.097908+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:11.098380+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:11.539263+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:30:11.539269+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:30:11.539863+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:11.539944+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:11.540380+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:11.540540+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:11.548312+00:00", "trade", 6.0301, 24.0]
["2026-10-02T17:30:14.556491+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:30:14.557125+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:14.557125+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:14.557160+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:17.315823+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:30:17.316742+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:17.316898+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:17.317334+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:17.346962+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:30:17.411173+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:17.936542+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:19.036545+00:00", "trade", 6.0346, 29.0]
["2026-10-02T17:30:19.396958+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:19.398576+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:19.670732+00:00", "trade", 6.035, 40.0]
["2026-10-02T17:30:20.869676+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:30:20.883488+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:30:20.884017+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:20.884052+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:21.683295+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:21.683801+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:21.693519+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:22.121260+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:22.801926+00:00", "trade", 6.035, 20.0]
["2026-10-02T17:30:24.854012+00:00", "trade", 6.0315, 18.0]
["2026-10-02T17:30:24.856015+00:00", "trade", 6.0342, 4.0]
["2026-10-02T17:30:25.979554+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:27.338212+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:30:27.919983+00:00", "trade", 6.03, 22.0]
["2026-10-02T17:30:27.920011+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:27.920049+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:30:27.920222+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:27.920703+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:29.216107+00:00", "trade", 6.03, 33.0]
["2026-10-02T17:30:29.216110+00:00", "trade", 6.03, 14.0]
["2026-10-02T17:30:29.216110+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:29.216115+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:30:29.216116+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:30:29.216119+00:00", "trade", 6.03, 1100.0]
["2026-10-02T17:30:29.216119+00:00", "trade", 6.03, 448.0]
["2026-10-02T17:30:29.216122+00:00", "trade", 6.03, 1100.0]
["2026-10-02T17:30:29.216137+00:00", "trade", 6.03, 10.0]
["2026-10-02T17:30:29.216137+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:30:29.216150+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:30:29.216167+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:30:29.216190+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:30:29.216210+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:30:29.216210+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:30:29.216215+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:30:29.216260+00:00", "trade", 6.03, 15.0]
["2026-10-02T17:30:29.216260+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:30:29.216263+00:00", "trade", 6.03, 1027.0]
["2026-10-02T17:30:29.216282+00:00", "trade", 6.03, 73.0]
["2026-10-02T17:30:29.216306+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:30:29.216310+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:30:29.216360+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:30:29.216425+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:30:29.216441+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.216451+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.216451+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.216556+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.216711+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:30:29.216711+00:00", "trade", 6.03, 77.0]
["2026-10-02T17:30:29.216727+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.216801+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.216850+00:00", "trade", 6.025, 4.0]
["2026-10-02T17:30:29.216932+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.216952+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:30:29.217057+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.217087+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.217087+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.217102+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.217122+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.217313+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.217313+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.217528+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.217568+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.218518+00:00", "trade", 6.03, 41.0]
["2026-10-02T17:30:29.218636+00:00", "trade", 6.03, 11.0]
["2026-10-02T17:30:29.219232+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.219247+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.223715+00:00", "trade", 6.03, 800.0]
["2026-10-02T17:30:29.228397+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:30:29.228999+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:30:29.229952+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:30:29.230213+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.236318+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:30:29.239375+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.239576+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.247089+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.444309+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:30:29.552378+00:00", "trade", 6.0422, 200.0]
["2026-10-02T17:30:29.756695+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.756725+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.826246+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:29.869058+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:30.004301+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:31.930128+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:31.930248+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:31.930684+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:31.971903+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:32.043915+00:00", "trade", 6.03, 35.0]
["2026-10-02T17:30:32.044547+00:00", "trade", 6.03, 52.0]
["2026-10-02T17:30:32.044571+00:00", "trade", 6.03, 225.0]
["2026-10-02T17:30:32.044640+00:00", "trade", 6.03, 225.0]
["2026-10-02T17:30:32.044649+00:00", "trade", 6.03, 75.0]
["2026-10-02T17:30:32.044766+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:32.045028+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:30:32.052480+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:32.775882+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:32.775942+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:32.776804+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:32.776924+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:32.776924+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:33.221465+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:33.239904+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:33.240415+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:33.245593+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:33.914414+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:34.007816+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:30:34.011779+00:00", "trade", 6.025, 32.0]
["2026-10-02T17:30:34.297741+00:00", "trade", 6.0282, 100.0]
["2026-10-02T17:30:34.403738+00:00", "trade", 6.0303, 30.0]
["2026-10-02T17:30:34.679944+00:00", "trade", 6.0288, 1.0]
["2026-10-02T17:30:35.024017+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:35.024759+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:35.025255+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:35.727081+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:36.442273+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:37.243551+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:30:37.493492+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:37.493938+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:37.573924+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:37.659513+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:37.703532+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:30:37.704165+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:37.704205+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:37.704400+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:37.704721+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:38.181965+00:00", "trade", 6.0302, 10.0]
["2026-10-02T17:30:38.726941+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:38.847819+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:39.706629+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:39.707096+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:41.602287+00:00", "trade", 6.0284, 100.0]
["2026-10-02T17:30:41.603672+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:41.604113+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:41.605992+00:00", "trade", 6.0284, 200.0]
["2026-10-02T17:30:41.715710+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:42.188272+00:00", "trade", 6.0284, 10.0]
["2026-10-02T17:30:44.457228+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:44.458642+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:47.642188+00:00", "trade", 6.0413, 100.0]
["2026-10-02T17:30:47.869618+00:00", "trade", 6.025, 7.0]
["2026-10-02T17:30:47.871332+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:30:58.523005+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:31:00.004323+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:03.888153+00:00", "trade", 6.0419, 100.0]
["2026-10-02T17:31:04.087589+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:31:04.405737+00:00", "trade", 6.0251, 1.0]
["2026-10-02T17:31:05.843390+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:31:05.884742+00:00", "trade", 6.0313, 1.0]
["2026-10-02T17:31:08.072145+00:00", "trade", 6.0401, 100.0]
["2026-10-02T17:31:08.074151+00:00", "trade", 6.025, 5.0]
["2026-10-02T17:31:08.416948+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:31:08.418232+00:00", "trade", 6.0252, 1.0]
["2026-10-02T17:31:09.705884+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:09.706325+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:09.820683+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:10.106522+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:31:10.107738+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:12.522080+00:00", "trade", 6.0349, 2.0]
["2026-10-02T17:31:13.077006+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:31:14.077735+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:31:15.571105+00:00", "trade", 6.0262, 21.0]
["2026-10-02T17:31:15.738686+00:00", "trade", 6.025, 179.0]
["2026-10-02T17:31:17.062169+00:00", "trade", 6.025, 88.0]
["2026-10-02T17:31:17.068475+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:31:17.069038+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:31:17.069520+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:18.223232+00:00", "trade", 6.0394, 100.0]
["2026-10-02T17:31:19.048335+00:00", "trade", 6.0291, 44.0]
["2026-10-02T17:31:19.063623+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:31:19.163681+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:31:19.229087+00:00", "trade", 6.025, 212.0]
["2026-10-02T17:31:20.211992+00:00", "trade", 6.0324, 65.0]
["2026-10-02T17:31:20.957565+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:31:21.055368+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:21.063528+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:21.199472+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:21.199928+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:21.206770+00:00", "trade", 6.0292, 73.0]
["2026-10-02T17:31:23.142944+00:00", "trade", 6.0335, 8.0]
["2026-10-02T17:31:23.689664+00:00", "trade", 6.03, 10000.0]
["2026-10-02T17:31:23.690275+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:31:23.690629+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:23.693956+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:23.694874+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:23.695310+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:24.492643+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:25.625341+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:25.625818+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:25.626740+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:25.698085+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:25.941481+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:25.975099+00:00", "trade", 6.03, 1000.0]
["2026-10-02T17:31:25.975101+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:31:25.975102+00:00", "trade", 6.03, 1600.0]
["2026-10-02T17:31:25.975104+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:31:25.975107+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:31:25.975111+00:00", "trade", 6.03, 20.0]
["2026-10-02T17:31:25.975116+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:31:25.975120+00:00", "trade", 6.03, 1000.0]
["2026-10-02T17:31:25.975122+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:31:25.975125+00:00", "trade", 6.03, 600.0]
["2026-10-02T17:31:25.975131+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:31:25.975131+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:31:25.975134+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:31:25.975137+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:31:25.975156+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975227+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975227+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975242+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975257+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975262+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975277+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975317+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975317+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975324+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:31:25.975327+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:31:25.975327+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:31:25.975327+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975357+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975422+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:31:25.975452+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.975532+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.975542+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.975670+00:00", "trade", 6.03, 69.0]
["2026-10-02T17:31:25.975773+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.975893+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.975893+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.976028+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.976034+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.976099+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.976209+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.976214+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.976394+00:00", "trade", 6.0293, 44.0]
["2026-10-02T17:31:25.976394+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:31:25.976409+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:31:25.976434+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.976449+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.976455+00:00", "trade", 6.0294, 44.0]
["2026-10-02T17:31:25.976644+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:31:25.976720+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.976880+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.977001+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.977367+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.977372+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.977522+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:31:25.977537+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.977733+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:31:25.977811+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:31:25.978087+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:31:25.978424+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:31:25.978424+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:31:25.978454+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:31:25.978457+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:31:25.978484+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:31:25.978486+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.978488+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:31:25.978488+00:00", "trade", 6.04, 900.0]
["2026-10-02T17:31:25.978488+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:31:25.978490+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:31:25.978514+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.978575+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.978620+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:31:25.978640+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.978690+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.978930+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.978975+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.979006+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.979011+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.979044+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:31:25.979397+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.981667+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.982128+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.982905+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.982960+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.983817+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.983842+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.985235+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:25.986255+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:31:26.015079+00:00", "trade", 6.04, 21.0]
["2026-10-02T17:31:26.015974+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:26.076488+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:26.077493+00:00", "trade", 6.035, 8.0]
["2026-10-02T17:31:26.175991+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:26.176441+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:31:26.176482+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:26.176512+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:26.176587+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:26.177073+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:26.177339+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:26.177880+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:26.180000+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:26.180441+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:26.180877+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:28.195487+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:31:28.198858+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:31:28.201946+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:31:28.544133+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:28.762133+00:00", "trade", 6.0329, 4.0]
["2026-10-02T17:31:28.986193+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:29.316972+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:31:29.317063+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:29.317063+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:29.317539+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:29.317539+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:29.317579+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:29.317619+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:29.317940+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:29.431376+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:30.004349+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:30.260714+00:00", "trade", 6.0316, 571.0]
["2026-10-02T17:31:31.080111+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.080392+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.081109+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.082592+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.083033+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.083514+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.084953+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.084953+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.428147+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.428628+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.428648+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.606312+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.607129+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.608086+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.608523+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.613570+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.614056+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.614101+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:31.815111+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:33.652231+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:33.659451+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:31:33.666839+00:00", "trade", 6.035, 21.0]
["2026-10-02T17:31:35.750429+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:36.163019+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:36.164377+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:36.251314+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:36.251790+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:36.329737+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:36.499231+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:36.499712+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:36.500153+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:36.500233+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:36.538164+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:37.875160+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:37.875601+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:37.876193+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:37.876639+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:41.377219+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:41.379996+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:41.575883+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:42.406756+00:00", "trade", 6.035, 50.0]
["2026-10-02T17:31:43.572793+00:00", "trade", 6.035, 8.0]
["2026-10-02T17:31:44.940955+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:44.949070+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:31:44.956744+00:00", "trade", 6.0338, 100.0]
["2026-10-02T17:31:45.041886+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:45.564913+00:00", "trade", 6.0396, 200.0]
["2026-10-02T17:31:47.884577+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:31:47.888613+00:00", "trade", 6.0301, 50.0]
["2026-10-02T17:31:51.097290+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:53.031987+00:00", "trade", 6.035, 9.0]
["2026-10-02T17:31:53.121476+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:53.206584+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:53.858709+00:00", "trade", 6.0314, 293.0]
["2026-10-02T17:31:54.582112+00:00", "trade", 6.0396, 11.0]
["2026-10-02T17:31:55.602322+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:31:55.977741+00:00", "trade", 6.0354, 31.0]
["2026-10-02T17:31:55.977804+00:00", "trade", 6.0354, 31.0]
["2026-10-02T17:31:57.382700+00:00", "trade", 6.0313, 1.0]
["2026-10-02T17:32:00.004375+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:00.006189+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:00.041511+00:00", "trade", 6.0396, 600.0]
["2026-10-02T17:32:00.045514+00:00", "trade", 6.0396, 100.0]
["2026-10-02T17:32:00.047011+00:00", "trade", 6.0396, 100.0]
["2026-10-02T17:32:00.100128+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:00.190333+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:00.190333+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:00.208201+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:00.613589+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:01.241601+00:00", "trade", 6.035, 4.0]
["2026-10-02T17:32:01.243512+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:02.673760+00:00", "trade", 6.04, 225.0]
["2026-10-02T17:32:02.673847+00:00", "trade", 6.04, 75.0]
["2026-10-02T17:32:02.673967+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:02.673982+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:02.674342+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:02.674398+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:02.682249+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:32:02.685759+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:02.686782+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:02.719367+00:00", "trade", 6.04, 225.0]
["2026-10-02T17:32:05.292994+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:06.022840+00:00", "trade", 6.04, 8.0]
["2026-10-02T17:32:06.022842+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:06.022845+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:32:06.022848+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:32:06.022865+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.022881+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:06.022881+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:32:06.022884+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:32:06.022887+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:06.022899+00:00", "trade", 6.04, 91.0]
["2026-10-02T17:32:06.022900+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.022905+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:32:06.022905+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.022905+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.022905+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.022935+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.022935+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.022945+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.022960+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.022995+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.022995+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.023071+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.023076+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.023086+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.023092+00:00", "trade", 6.04, 2.0]
["2026-10-02T17:32:06.023116+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.023126+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:06.023166+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.023216+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.023503+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:32:06.023582+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.023607+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.023667+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.023842+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.024008+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.024053+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.024053+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.024053+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.024108+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.024173+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.024484+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.030072+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.123646+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:06.265143+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:09.269583+00:00", "trade", 6.045, 4.0]
["2026-10-02T17:32:09.269695+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:32:12.534853+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:12.535425+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:12.952921+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:16.477669+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:19.061117+00:00", "trade", 6.033, 36.0]
["2026-10-02T17:32:19.078913+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:19.079314+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:19.079354+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:19.079595+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:19.080031+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:19.080392+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:19.080833+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:20.472848+00:00", "trade", 6.05, 65.0]
["2026-10-02T17:32:24.856751+00:00", "trade", 6.0319, 3.0]
["2026-10-02T17:32:25.185093+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:25.185604+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:25.185609+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:25.979743+00:00", "trade", 6.0402, 9.0]
["2026-10-02T17:32:25.979806+00:00", "trade", 6.0402, 9.0]
["2026-10-02T17:32:26.496704+00:00", "trade", 6.0319, 37.0]
["2026-10-02T17:32:28.275224+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:28.275700+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.221892+00:00", "trade", 6.0395, 1.0]
["2026-10-02T17:32:29.223292+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.223745+00:00", "trade", 6.045, 75.0]
["2026-10-02T17:32:29.464066+00:00", "trade", 6.041, 200.0]
["2026-10-02T17:32:29.465765+00:00", "trade", 6.041, 200.0]
["2026-10-02T17:32:29.467170+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:32:29.468009+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:32:29.468567+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.515706+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:32:29.516145+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:32:29.516641+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:32:29.526968+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:32:29.527584+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:29.527829+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.527829+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.528189+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.528225+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.528225+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.528380+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.528565+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.528771+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.536940+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.536940+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:29.577190+00:00", "trade", 6.045, 600.0]
["2026-10-02T17:32:29.919031+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:32:30.002360+00:00", "trade", 6.0411, 100.0]
["2026-10-02T17:32:30.004397+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:30.529073+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:30.530116+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:30.530552+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:31.608404+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:32:31.610585+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:31.877552+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:32.033700+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:32.033841+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:32.033841+00:00", "trade", 6.04, 500.0]
["2026-10-02T17:32:32.033862+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:32:32.033865+00:00", "trade", 6.04, 800.0]
["2026-10-02T17:32:32.033868+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:32:32.033872+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:32:32.033872+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:32.033872+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:32:32.034166+00:00", "trade", 6.04, 38.0]
["2026-10-02T17:32:32.034169+00:00", "trade", 6.04, 2100.0]
["2026-10-02T17:32:32.034169+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:32:32.034196+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:32:32.034196+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:32.034196+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:32.034196+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:32:32.034226+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:32.034229+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:32:32.034229+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:32.034235+00:00", "trade", 6.04, 500.0]
["2026-10-02T17:32:32.034328+00:00", "trade", 6.04, 16.0]
["2026-10-02T17:32:32.034328+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:32.034332+00:00", "trade", 6.04, 549.0]
["2026-10-02T17:32:32.034335+00:00", "trade", 6.04, 77.0]
["2026-10-02T17:32:32.034335+00:00", "trade", 6.04, 92.0]
["2026-10-02T17:32:32.034335+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:32:32.034337+00:00", "trade", 6.04, 96.0]
["2026-10-02T17:32:32.034527+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:32.034542+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:32.034581+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:32:32.034638+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:32:32.034642+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:32.034647+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034657+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034657+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034662+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034662+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034662+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034667+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034667+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034667+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034672+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034672+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034682+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034687+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034692+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:32.034719+00:00", "trade", 6.04, 23.0]
["2026-10-02T17:32:32.034802+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.034803+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:32.034847+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.034847+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.034857+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.034888+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.034938+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.034938+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.035002+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:32:32.035043+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.035163+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.035203+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.035203+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.035283+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.035464+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.035484+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.035509+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.035740+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.036687+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.037564+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.037845+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.041921+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:32:32.045371+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:32:32.136315+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:32.276474+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:33.656909+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:36.057445+00:00", "trade", 6.0409, 100.0]
["2026-10-02T17:32:36.184286+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:36.854341+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:36.960219+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:37.244700+00:00", "trade", 6.0351, 2.0]
["2026-10-02T17:32:38.863716+00:00", "trade", 6.0407, 3.0]
["2026-10-02T17:32:39.044228+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:39.045058+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:32:39.046107+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:39.504752+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:41.069676+00:00", "trade", 6.035, 2.0]
["2026-10-02T17:32:41.864070+00:00", "trade", 6.0342, 100.0]
["2026-10-02T17:32:41.865757+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:42.113840+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:42.118441+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:42.148648+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:43.669823+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:43.808710+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:44.707748+00:00", "trade", 6.0351, 61.0]
["2026-10-02T17:32:45.202116+00:00", "trade", 6.0409, 100.0]
["2026-10-02T17:32:46.313566+00:00", "trade", 6.04, 225.0]
["2026-10-02T17:32:46.313653+00:00", "trade", 6.04, 75.0]
["2026-10-02T17:32:46.313844+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.313924+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.314167+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:32:46.314205+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.314405+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:46.314446+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.314481+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.314566+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.314802+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.315042+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.316284+00:00", "trade", 6.04, 225.0]
["2026-10-02T17:32:46.316459+00:00", "trade", 6.04, 75.0]
["2026-10-02T17:32:46.419877+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.674866+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.675332+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.675392+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.675753+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.675843+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.875114+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.875660+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.877805+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.878131+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.878252+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:46.879038+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:47.257311+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:47.568449+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:47.568945+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:47.569426+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:47.572494+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:47.572930+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:47.578373+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:32:48.038809+00:00", "trade", 6.04, 8.0]
["2026-10-02T17:32:48.038809+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:32:48.038814+00:00", "trade", 6.04, 12.0]
["2026-10-02T17:32:48.038847+00:00", "trade", 6.04, 288.0]
["2026-10-02T17:32:48.038895+00:00", "trade", 6.04, 38.0]
["2026-10-02T17:32:48.038899+00:00", "trade", 6.04, 43.0]
["2026-10-02T17:32:48.038899+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:32:48.038904+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:32:48.038922+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:48.038922+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:48.038927+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:48.038947+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:48.038947+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:48.038952+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:48.039047+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:48.039047+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:32:48.039203+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.039208+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.039473+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.039513+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.039543+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.039634+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.039714+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.039724+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.039794+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.039799+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.039799+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.039819+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.040065+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.040085+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.040165+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.040165+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.040188+00:00", "trade", 6.0409, 40.0]
["2026-10-02T17:32:48.040235+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.041603+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.041643+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:48.049670+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:32:48.086105+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:32:48.168085+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:49.927811+00:00", "trade", 6.041, 185.0]
["2026-10-02T17:32:49.928657+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:49.929635+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:49.930141+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:49.981604+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:50.027052+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:50.253698+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:50.253802+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:32:50.542814+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:50.593515+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:50.593595+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:51.974045+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:52.090673+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:52.495645+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:53.390691+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:53.390746+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:53.562692+00:00", "trade", 6.0409, 100.0]
["2026-10-02T17:32:53.937312+00:00", "trade", 6.0344, 200.0]
["2026-10-02T17:32:54.475320+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:54.475375+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:54.681868+00:00", "trade", 6.0408, 8.0]
["2026-10-02T17:32:55.052979+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:55.053645+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:55.077753+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:32:55.443616+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:00.004422+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:02.139019+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:33:03.529469+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:33:05.540917+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:05.541373+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:07.960888+00:00", "trade", 6.0408, 694.0]
["2026-10-02T17:33:07.962231+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:07.962868+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:09.562388+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:33:09.563759+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:09.586262+00:00", "trade", 6.05, 49.0]
["2026-10-02T17:33:09.586328+00:00", "trade", 6.05, 49.0]
["2026-10-02T17:33:09.647704+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:09.739968+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:33:10.179232+00:00", "trade", 6.0485, 1.0]
["2026-10-02T17:33:11.750794+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:13.239793+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:13.271419+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:15.332533+00:00", "trade", 6.0408, 600.0]
["2026-10-02T17:33:17.393632+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:33:17.393969+00:00", "trade", 6.04, 12.0]
["2026-10-02T17:33:17.438484+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:33:17.439678+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:17.440159+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:17.921635+00:00", "trade", 6.0499, 8.0]
["2026-10-02T17:33:18.041763+00:00", "trade", 6.043, 6.0]
["2026-10-02T17:33:18.203925+00:00", "trade", 6.0408, 16.0]
["2026-10-02T17:33:18.623610+00:00", "trade", 6.0408, 100.0]
["2026-10-02T17:33:19.055800+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:19.055871+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:19.056246+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:19.075552+00:00", "trade", 6.0412, 37.0]
["2026-10-02T17:33:21.803524+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:21.804020+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:21.805616+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:33:23.410334+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:23.410825+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:23.546525+00:00", "trade", 6.045, 407.0]
["2026-10-02T17:33:23.547907+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:25.980667+00:00", "trade", 6.0408, 12.0]
["2026-10-02T17:33:30.004448+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:30.139558+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:33:30.141370+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:30.141806+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:30.141811+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:30.142287+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:30.166102+00:00", "trade", 6.045, 48.0]
["2026-10-02T17:33:31.135610+00:00", "trade", 6.05, 80.0]
["2026-10-02T17:33:31.289545+00:00", "trade", 6.0406, 300.0]
["2026-10-02T17:33:32.393982+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:32.394458+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:33.317733+00:00", "trade", 6.0409, 2.0]
["2026-10-02T17:33:34.003871+00:00", "trade", 6.041, 4.0]
["2026-10-02T17:33:34.835173+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:34.835655+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:35.260589+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:35.362101+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:35.896191+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:39.063809+00:00", "trade", 6.04, 102.0]
["2026-10-02T17:33:39.064428+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:39.065215+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:39.324900+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:39.326859+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:40.088547+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:41.561268+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:41.561709+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:41.561754+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:41.966174+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:42.021070+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:33:45.655490+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:45.655530+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:45.655971+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:48.043786+00:00", "trade", 6.0447, 3.0]
["2026-10-02T17:33:48.670351+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:48.670587+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:49.478856+00:00", "trade", 6.0348, 19.0]
["2026-10-02T17:33:50.550720+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:50.551201+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:52.654446+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:52.654727+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:53.371919+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:33:53.372400+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:53.372876+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:53.802402+00:00", "trade", 6.0405, 17.0]
["2026-10-02T17:33:55.979923+00:00", "trade", 6.0498, 5000.0]
["2026-10-02T17:33:55.980806+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:33:55.988193+00:00", "trade", 6.045, 5.0]
["2026-10-02T17:33:55.988314+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:34:00.004475+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.161957+00:00", "trade", 6.0499, 9000.0]
["2026-10-02T17:34:00.163239+00:00", "trade", 6.0497, 43.0]
["2026-10-02T17:34:00.164171+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:34:00.164225+00:00", "trade", 6.05, 22.0]
["2026-10-02T17:34:00.164261+00:00", "trade", 6.05, 23.0]
["2026-10-02T17:34:00.164354+00:00", "trade", 6.05, 57.0]
["2026-10-02T17:34:00.164438+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:34:00.164601+00:00", "trade", 6.05, 23.0]
["2026-10-02T17:34:00.164607+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:34:00.164667+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:34:00.164727+00:00", "trade", 6.05, 57.0]
["2026-10-02T17:34:00.164805+00:00", "trade", 6.05, 175.0]
["2026-10-02T17:34:00.164882+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.164968+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.164968+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.165043+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.165083+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.165108+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.165109+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:34:00.165118+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:00.165160+00:00", "trade", 6.05, 600.0]
["2026-10-02T17:34:00.165165+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:00.165165+00:00", "trade", 6.05, 600.0]
["2026-10-02T17:34:00.165166+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:00.165169+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:00.165203+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.165243+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.165278+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:00.165389+00:00", "trade", 6.05, 5.0]
["2026-10-02T17:34:00.165399+00:00", "trade", 6.05, 24.0]
["2026-10-02T17:34:00.165404+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:00.165404+00:00", "trade", 6.05, 176.0]
["2026-10-02T17:34:00.165404+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.165407+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:00.165416+00:00", "trade", 6.05, 24.0]
["2026-10-02T17:34:00.165422+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:34:00.165443+00:00", "trade", 6.05, 800.0]
["2026-10-02T17:34:00.165443+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:00.165444+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.165447+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:00.165447+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:00.165452+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:00.165452+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:00.165452+00:00", "trade", 6.05, 613.0]
["2026-10-02T17:34:00.165484+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:00.165559+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.165574+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.165574+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.165608+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:34:00.165669+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:00.165669+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.165672+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:00.165672+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:00.165675+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:00.165675+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.165719+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.165790+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.165792+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:00.165860+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.165950+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.165970+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.166025+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.166025+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.166025+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.166030+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.166045+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.166216+00:00", "trade", 6.05, 23.0]
["2026-10-02T17:34:00.166341+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.166507+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:34:00.166511+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:00.166901+00:00", "trade", 6.05, 74.0]
["2026-10-02T17:34:00.167076+00:00", "trade", 6.05, 187.0]
["2026-10-02T17:34:00.167078+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167079+00:00", "trade", 6.05, 113.0]
["2026-10-02T17:34:00.167085+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:00.167088+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167168+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167273+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167273+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167439+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167439+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167449+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167449+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167454+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167454+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167650+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:34:00.167710+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:34:00.167764+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.167891+00:00", "trade", 6.05, 225.0]
["2026-10-02T17:34:00.168005+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.168045+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.168045+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.168050+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.168074+00:00", "trade", 6.055, 69.0]
["2026-10-02T17:34:00.168085+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.168245+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.168414+00:00", "trade", 6.055, 85.0]
["2026-10-02T17:34:00.168646+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.170205+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.173460+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:00.176089+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.176260+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:00.316760+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.316760+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.318896+00:00", "trade", 6.055, 17.0]
["2026-10-02T17:34:00.475298+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.902283+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.902323+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.902328+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:00.902764+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:01.242701+00:00", "trade", 6.0459, 1.0]
["2026-10-02T17:34:02.602436+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:04.691790+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:34:08.157276+00:00", "trade", 6.055, 22.0]
["2026-10-02T17:34:09.941946+00:00", "trade", 6.0496, 9.0]
["2026-10-02T17:34:10.641560+00:00", "trade", 6.055, 4.0]
["2026-10-02T17:34:10.801584+00:00", "trade", 6.055, 82.0]
["2026-10-02T17:34:10.801587+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:34:10.801590+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:34:10.801605+00:00", "trade", 6.055, 118.0]
["2026-10-02T17:34:10.801611+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:34:10.801909+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:34:10.801993+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:10.801996+00:00", "trade", 6.05, 18.0]
["2026-10-02T17:34:10.802360+00:00", "trade", 6.055, 457.0]
["2026-10-02T17:34:10.802465+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:34:10.802501+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:34:10.803024+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:10.809249+00:00", "trade", 6.055, 1700.0]
["2026-10-02T17:34:10.820788+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:34:10.822072+00:00", "trade", 6.0516, 40.0]
["2026-10-02T17:34:11.166905+00:00", "trade", 6.0528, 40.0]
["2026-10-02T17:34:11.491728+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:12.783964+00:00", "trade", 6.0419, 100.0]
["2026-10-02T17:34:13.476345+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:14.735065+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:14.735536+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:15.371213+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:17.886735+00:00", "trade", 6.0472, 2.0]
["2026-10-02T17:34:18.607628+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:18.608119+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:18.608164+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:19.089059+00:00", "trade", 6.0504, 28.0]
["2026-10-02T17:34:20.614774+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:20.743016+00:00", "trade", 6.0504, 4.0]
["2026-10-02T17:34:20.746763+00:00", "trade", 6.0504, 1.0]
["2026-10-02T17:34:22.931041+00:00", "trade", 6.055, 30.0]
["2026-10-02T17:34:23.718242+00:00", "trade", 6.055, 50.0]
["2026-10-02T17:34:23.870430+00:00", "trade", 6.06, 39.0]
["2026-10-02T17:34:23.871462+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:23.871938+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:23.949944+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:24.133380+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:34:24.342439+00:00", "trade", 6.06, 61.0]
["2026-10-02T17:34:24.346897+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:24.347208+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:24.347884+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:24.350330+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:24.353919+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:26.188462+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:26.188944+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.764827+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:34:27.770088+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.770105+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:34:27.770114+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:34:27.770120+00:00", "trade", 6.05, 99.0]
["2026-10-02T17:34:27.770123+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.770126+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:34:27.770409+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:34:27.770439+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.770601+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:34:27.770739+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.771015+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.771015+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.771050+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.771135+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.771491+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.771521+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.771584+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:34:27.772243+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.781094+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:27.816202+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:34:27.822436+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:34:27.865673+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:34:27.963328+00:00", "trade", 6.0515, 15.0]
["2026-10-02T17:34:27.964161+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:34:28.266457+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.004501+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.094410+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.206998+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:34:30.207275+00:00", "trade", 6.05, 800.0]
["2026-10-02T17:34:30.207278+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:34:30.207285+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:30.207285+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:30.207287+00:00", "trade", 6.05, 80.0]
["2026-10-02T17:34:30.207290+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:34:30.207415+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.207415+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.207420+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.207591+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.207603+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:34:30.207606+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.207630+00:00", "trade", 6.05, 43.0]
["2026-10-02T17:34:30.207633+00:00", "trade", 6.05, 35.0]
["2026-10-02T17:34:30.207636+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:30.207645+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:30.207648+00:00", "trade", 6.05, 140.0]
["2026-10-02T17:34:30.207716+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.207781+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.207781+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.207784+00:00", "trade", 6.05, 21.0]
["2026-10-02T17:34:30.207786+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:30.207786+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:34:30.207789+00:00", "trade", 6.05, 547.0]
["2026-10-02T17:34:30.207792+00:00", "trade", 6.05, 41.0]
["2026-10-02T17:34:30.207792+00:00", "trade", 6.05, 2500.0]
["2026-10-02T17:34:30.207792+00:00", "trade", 6.05, 50.0]
["2026-10-02T17:34:30.207821+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:30.207826+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:34:30.207911+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208067+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208084+00:00", "trade", 6.05, 24.0]
["2026-10-02T17:34:30.208272+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208302+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208327+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208352+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208357+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208393+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208394+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:34:30.208397+00:00", "trade", 6.05, 23.0]
["2026-10-02T17:34:30.208438+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208448+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208458+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208518+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208563+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208608+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208648+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208688+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208849+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208874+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208914+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.208914+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.209600+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.257747+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:34:30.309988+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:34:30.310097+00:00", "trade", 6.045, 14.0]
["2026-10-02T17:34:30.365537+00:00", "trade", 6.045, 30.0]
["2026-10-02T17:34:30.372103+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.372264+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.372624+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.372700+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.375702+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.382027+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.390146+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.422742+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:34:30.423746+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.423746+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.424233+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.424318+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.424679+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.425160+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:30.919702+00:00", "trade", 6.0478, 1.0]
["2026-10-02T17:34:32.025520+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:32.028442+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:32.028442+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:32.028923+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:32.614075+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:32.614075+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:32.614511+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:34.092574+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:34.093035+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:34.093511+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:34.877548+00:00", "trade", 6.0415, 45.0]
["2026-10-02T17:34:34.878128+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:35.335830+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:34:35.336317+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:35.336352+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:35.336382+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:35.336793+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:35.398656+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:34:38.138478+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:34:40.393482+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:34:40.395999+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:40.396079+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:40.396480+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:40.396520+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:40.397683+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:40.823749+00:00", "trade", 6.0505, 25.0]
["2026-10-02T17:34:41.702588+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:41.703024+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:41.703064+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:41.703104+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:41.703505+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:41.704427+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:41.704462+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:41.707705+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:41.708146+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:41.713428+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:41.742358+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:41.742358+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:42.046702+00:00", "trade", 6.0497, 48.0]
["2026-10-02T17:34:43.180545+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:43.181001+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:43.208953+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:43.208955+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:34:43.209424+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:43.209715+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:43.382586+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:34:43.383570+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:43.383615+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:43.384026+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:43.812183+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:44.611728+00:00", "trade", 6.045, 95.0]
["2026-10-02T17:34:44.880738+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:44.880778+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:45.044279+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:45.294445+00:00", "trade", 6.0424, 100.0]
["2026-10-02T17:34:48.038270+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:34:48.038368+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:34:48.038386+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:34:48.038393+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:34:48.038393+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:34:48.038396+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:34:48.038398+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:34:48.038437+00:00", "trade", 6.04, 504.0]
["2026-10-02T17:34:48.038440+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:34:48.038440+00:00", "trade", 6.04, 7.0]
["2026-10-02T17:34:48.038443+00:00", "trade", 6.04, 17.0]
["2026-10-02T17:34:48.038447+00:00", "trade", 6.04, 120.0]
["2026-10-02T17:34:48.038451+00:00", "trade", 6.04, 288.0]
["2026-10-02T17:34:48.038451+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:34:48.038455+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:34:48.038455+00:00", "trade", 6.04, 480.0]
["2026-10-02T17:34:48.038515+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:34:48.038531+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:34:48.038546+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:34:48.038576+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:34:48.038666+00:00", "trade", 6.04, 28.0]
["2026-10-02T17:34:48.038687+00:00", "trade", 6.04, 10.0]
["2026-10-02T17:34:48.038721+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:34:48.038806+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:34:48.038807+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:34:48.038894+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:34:48.038896+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.038912+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.038937+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.039033+00:00", "trade", 6.04, 35.0]
["2026-10-02T17:34:48.039042+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.039067+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.039082+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.039212+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.039243+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.039243+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.039317+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.039457+00:00", "trade", 6.035, 5.0]
["2026-10-02T17:34:48.039663+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.039663+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.039708+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.040350+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.040355+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.040368+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:34:48.040405+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.040405+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.040415+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.040443+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:34:48.040518+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:34:48.040599+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:34:48.040886+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.042325+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.042670+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.045919+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:34:48.068076+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.205775+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.533106+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.552387+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:48.553501+00:00", "trade", 6.035, 4.0]
["2026-10-02T17:34:48.582699+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:49.215335+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:34:49.815385+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:34:49.820425+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:34:49.820428+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:34:53.013199+00:00", "trade", 6.035, 75.0]
["2026-10-02T17:34:56.243389+00:00", "trade", 6.0409, 17.0]
["2026-10-02T17:35:00.004522+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:01.431556+00:00", "trade", 6.041, 100.0]
["2026-10-02T17:35:02.001987+00:00", "trade", 6.0492, 113.0]
["2026-10-02T17:35:06.778336+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:07.041753+00:00", "trade", 6.035, 9.0]
["2026-10-02T17:35:07.108578+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:10.825748+00:00", "trade", 6.0396, 15.0]
["2026-10-02T17:35:13.079164+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:13.083681+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:13.083681+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:35:13.083694+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:13.083694+00:00", "trade", 6.03, 31.0]
["2026-10-02T17:35:13.083696+00:00", "trade", 6.03, 15.0]
["2026-10-02T17:35:13.083699+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:35:13.083702+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:35:13.083702+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:13.083705+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:13.083708+00:00", "trade", 6.03, 15.0]
["2026-10-02T17:35:13.083712+00:00", "trade", 6.03, 1000.0]
["2026-10-02T17:35:13.083712+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:35:13.083714+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:13.083717+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:35:13.083717+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:35:13.083720+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:35:13.083720+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:13.083723+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:13.083735+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:13.083766+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:13.083777+00:00", "trade", 6.03, 140.0]
["2026-10-02T17:35:13.083777+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:13.083841+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:13.083841+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:13.083846+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:13.083881+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:13.083881+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:13.083881+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:13.083886+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:35:13.083889+00:00", "trade", 6.03, 29.0]
["2026-10-02T17:35:13.083891+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:13.083956+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:13.083971+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:13.084001+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:13.084015+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:35:13.084026+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084031+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084226+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084265+00:00", "trade", 6.03, 33.0]
["2026-10-02T17:35:13.084302+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084347+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084387+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084387+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084422+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084422+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084467+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084582+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084582+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084612+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084612+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084617+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084662+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084743+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084783+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084783+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084788+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.084788+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.085264+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.085785+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:13.144465+00:00", "trade", 6.025, 28.0]
["2026-10-02T17:35:13.196222+00:00", "trade", 6.025, 15.0]
["2026-10-02T17:35:14.792017+00:00", "trade", 6.0419, 200.0]
["2026-10-02T17:35:15.098280+00:00", "trade", 6.025, 72.0]
["2026-10-02T17:35:15.133371+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:35:15.166865+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:35:15.212829+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:35:15.271252+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:15.271733+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:15.736412+00:00", "trade", 6.042, 57.0]
["2026-10-02T17:35:17.137301+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:18.308983+00:00", "trade", 6.02, 51.0]
["2026-10-02T17:35:18.309423+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:18.309604+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:18.309644+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:18.309764+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:18.309825+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:35:18.309829+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:18.310120+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:18.310381+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:18.310576+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:18.311564+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:18.312020+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:18.319327+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:19.104235+00:00", "trade", 6.0417, 21.0]
["2026-10-02T17:35:19.121153+00:00", "trade", 6.0417, 38.0]
["2026-10-02T17:35:19.282611+00:00", "trade", 6.0405, 100.0]
["2026-10-02T17:35:19.670736+00:00", "trade", 6.025, 9.0]
["2026-10-02T17:35:19.675054+00:00", "trade", 6.025, 2.0]
["2026-10-02T17:35:19.679180+00:00", "trade", 6.025, 155.0]
["2026-10-02T17:35:22.204591+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:22.503139+00:00", "trade", 6.0416, 9.0]
["2026-10-02T17:35:22.505489+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:22.505965+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:23.005573+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:24.224793+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:24.225244+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:24.225284+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:24.743761+00:00", "trade", 6.0415, 5.0]
["2026-10-02T17:35:24.744702+00:00", "trade", 6.0415, 2.0]
["2026-10-02T17:35:24.745175+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:24.806268+00:00", "trade", 6.025, 152.0]
["2026-10-02T17:35:26.863857+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:28.783890+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:28.784326+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:28.800693+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:35:28.803213+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:35:28.808319+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:35:28.808614+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:28.810584+00:00", "trade", 6.025, 4.0]
["2026-10-02T17:35:28.811175+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:29.069631+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:35:29.069733+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:35:29.079100+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:29.267244+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:29.695217+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:35:30.004548+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:35:30.240762+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.240762+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:35:30.240765+00:00", "trade", 6.03, 24.0]
["2026-10-02T17:35:30.240767+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.240773+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.240783+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.240785+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:35:30.240794+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.240806+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:35:30.240809+00:00", "trade", 6.03, 470.0]
["2026-10-02T17:35:30.240815+00:00", "trade", 6.03, 1400.0]
["2026-10-02T17:35:30.240815+00:00", "trade", 6.03, 194.0]
["2026-10-02T17:35:30.240819+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.240822+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.240827+00:00", "trade", 6.03, 1000.0]
["2026-10-02T17:35:30.240827+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:35:30.240831+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:35:30.240831+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.240831+00:00", "trade", 6.03, 21.0]
["2026-10-02T17:35:30.240831+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.240834+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:35:30.240834+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:35:30.240840+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.240840+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:35:30.240840+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.240868+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.240918+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.240934+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.240978+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.240983+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.240998+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.240999+00:00", "trade", 6.03, 17.0]
["2026-10-02T17:35:30.241002+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:35:30.241008+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:35:30.241008+00:00", "trade", 6.03, 90.0]
["2026-10-02T17:35:30.241011+00:00", "trade", 6.03, 146.0]
["2026-10-02T17:35:30.241011+00:00", "trade", 6.03, 65.0]
["2026-10-02T17:35:30.241013+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.241013+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.241014+00:00", "trade", 6.03, 87.0]
["2026-10-02T17:35:30.241073+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.241088+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.241088+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.241093+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.241118+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:35:30.241118+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241153+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241158+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241209+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241213+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241404+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241424+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241439+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241471+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:35:30.241519+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241543+00:00", "trade", 6.03, 21.0]
["2026-10-02T17:35:30.241560+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241560+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241564+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241639+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241639+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241669+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241910+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241920+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.241920+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.242080+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.242080+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.242161+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.242322+00:00", "trade", 6.0293, 40.0]
["2026-10-02T17:35:30.242401+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.242797+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.243278+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.256324+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:30.278862+00:00", "trade", 6.03, 225.0]
["2026-10-02T17:35:32.387536+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:33.991876+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:35:33.991876+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:35:33.992366+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:35:33.993157+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:35:33.993659+00:00", "trade", 6.035, 101.0]
["2026-10-02T17:35:33.994618+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:35:34.042264+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:35:34.582639+00:00", "trade", 6.0404, 100.0]
["2026-10-02T17:35:35.121375+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:35:36.686686+00:00", "trade", 6.041, 11.0]
["2026-10-02T17:35:37.409040+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:35:38.018219+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:35:38.023536+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:35:38.029274+00:00", "trade", 6.035, 16.0]
["2026-10-02T17:35:38.922705+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:39.060038+00:00", "trade", 6.0409, 100.0]
["2026-10-02T17:35:39.385571+00:00", "trade", 6.0404, 100.0]
["2026-10-02T17:35:40.645452+00:00", "trade", 6.044, 4.0]
["2026-10-02T17:35:41.531114+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:35:42.021702+00:00", "trade", 6.044, 2.0]
["2026-10-02T17:35:44.841839+00:00", "trade", 6.035, 3.0]
["2026-10-02T17:35:44.843587+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:44.844059+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:45.201284+00:00", "trade", 6.0404, 200.0]
["2026-10-02T17:35:45.698759+00:00", "trade", 6.04, 500.0]
["2026-10-02T17:35:52.143318+00:00", "trade", 6.0377, 8.0]
["2026-10-02T17:35:53.372703+00:00", "trade", 6.0439, 37.0]
["2026-10-02T17:35:53.903425+00:00", "trade", 6.0385, 4.0]
["2026-10-02T17:35:56.257393+00:00", "trade", 6.0301, 100.0]
["2026-10-02T17:35:57.320443+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:57.320919+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:58.619343+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:35:58.666304+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:36:00.004565+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:00.162703+00:00", "trade", 6.042, 2.0]
["2026-10-02T17:36:00.243738+00:00", "trade", 6.0348, 7.0]
["2026-10-02T17:36:02.766453+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:36:02.782806+00:00", "trade", 6.035, 103.0]
["2026-10-02T17:36:02.783895+00:00", "trade", 6.035, 197.0]
["2026-10-02T17:36:02.785525+00:00", "trade", 6.035, 86.0]
["2026-10-02T17:36:02.827430+00:00", "trade", 6.035, 183.0]
["2026-10-02T17:36:02.830792+00:00", "trade", 6.035, 117.0]
["2026-10-02T17:36:02.895954+00:00", "trade", 6.035, 166.0]
["2026-10-02T17:36:02.896892+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:02.939014+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:36:03.323533+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:03.323548+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:36:03.642360+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:36:03.643275+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.643335+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.643400+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.643400+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.643405+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.643620+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:03.643721+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.643856+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.643856+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.643896+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.643896+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.644257+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.644377+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.711237+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:03.739546+00:00", "trade", 6.035, 2.0]
["2026-10-02T17:36:04.486156+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:36:07.138793+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:07.138793+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:08.434210+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:10.652660+00:00", "trade", 6.0316, 2000.0]
["2026-10-02T17:36:12.544794+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:12.667189+00:00", "trade", 6.035, 93.0]
["2026-10-02T17:36:12.712005+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:12.754223+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:13.863598+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:13.883550+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:15.062376+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:15.325228+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:15.325685+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:16.259167+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:17.018200+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:17.018413+00:00", "trade", 6.03, 21.0]
["2026-10-02T17:36:17.018497+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:36:17.018661+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:17.018661+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:17.019102+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:17.019442+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:17.019568+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:17.021317+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:17.027166+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:17.034081+00:00", "trade", 6.03, 11.0]
["2026-10-02T17:36:17.055519+00:00", "trade", 6.03, 33.0]
["2026-10-02T17:36:17.401958+00:00", "trade", 6.031, 56.0]
["2026-10-02T17:36:17.403609+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:17.657410+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:19.135887+00:00", "trade", 6.0314, 32.0]
["2026-10-02T17:36:22.652740+00:00", "trade", 6.0369, 200.0]
["2026-10-02T17:36:24.081676+00:00", "trade", 6.03, 33.0]
["2026-10-02T17:36:24.081678+00:00", "trade", 6.03, 36.0]
["2026-10-02T17:36:24.081681+00:00", "trade", 6.03, 1200.0]
["2026-10-02T17:36:24.081685+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:36:24.081685+00:00", "trade", 6.03, 21.0]
["2026-10-02T17:36:24.081688+00:00", "trade", 6.03, 21.0]
["2026-10-02T17:36:24.081690+00:00", "trade", 6.03, 525.0]
["2026-10-02T17:36:24.081830+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:36:24.081840+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:36:24.081845+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:36:24.081910+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:36:24.081949+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:36:24.081985+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082015+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082048+00:00", "trade", 6.03, 5.0]
["2026-10-02T17:36:24.082055+00:00", "trade", 6.03, 195.0]
["2026-10-02T17:36:24.082055+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082080+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082311+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082471+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082471+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082476+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082496+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082536+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082576+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082596+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082642+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.082677+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.084636+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.085097+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.085198+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.085574+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.085604+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.085934+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:24.089208+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:36:24.384294+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:36:25.553177+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:26.241600+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:26.242041+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:27.251129+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:27.251610+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:28.718567+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:28.719008+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:28.719008+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:28.719484+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:30.004597+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:30.136065+00:00", "trade", 6.025, 5.0]
["2026-10-02T17:36:30.245746+00:00", "trade", 6.032, 25.0]
["2026-10-02T17:36:32.025721+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:32.035035+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:36:32.221805+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:36:34.049185+00:00", "trade", 6.0298, 5000.0]
["2026-10-02T17:36:34.050259+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:36:34.062808+00:00", "trade", 6.03, 800.0]
["2026-10-02T17:36:34.062814+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:36:34.062814+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:36:34.062817+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:36:34.062821+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:36:34.062821+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:36:34.062943+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:36:34.062946+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:36:34.063018+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:34.063038+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:36:34.063196+00:00", "trade", 6.03, 160.0]
["2026-10-02T17:36:34.063202+00:00", "trade", 6.03, 36.0]
["2026-10-02T17:36:34.063204+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:36:34.063205+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:36:34.063223+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:36:34.063224+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:36:34.063235+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:36:34.063239+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:36:34.063269+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:36:34.063334+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:36:34.063376+00:00", "trade", 6.03, 256.0]
["2026-10-02T17:36:34.063379+00:00", "trade", 6.03, 20.0]
["2026-10-02T17:36:34.063382+00:00", "trade", 6.03, 2000.0]
["2026-10-02T17:36:34.063382+00:00", "trade", 6.03, 6.0]
["2026-10-02T17:36:34.063389+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:36:34.063389+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:36:34.063515+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:36:34.063545+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.063731+00:00", "trade", 6.03, 22.0]
["2026-10-02T17:36:34.063740+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.063825+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.063825+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.063825+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.063861+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.063865+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.063901+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.063981+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.063986+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.064021+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.064026+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.064041+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.064046+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.064101+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.064221+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.064221+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.064299+00:00", "trade", 6.03, 225.0]
["2026-10-02T17:36:34.064502+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.064662+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.065018+00:00", "trade", 6.03, 71.0]
["2026-10-02T17:36:34.065825+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.065825+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.066098+00:00", "trade", 6.03, 75.0]
["2026-10-02T17:36:34.085833+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.140128+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:34.407304+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:36:34.408293+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.408338+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.408338+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.408774+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.408854+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.431904+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:34.437577+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:36.678394+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:36:37.689951+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:36:37.690039+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:36:38.169918+00:00", "trade", 6.035, 30.0]
["2026-10-02T17:36:38.170437+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:39.188713+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:39.557812+00:00", "trade", 6.03, 2.0]
["2026-10-02T17:36:40.749637+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:40.750076+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:36:41.272399+00:00", "trade", 6.0405, 100.0]
["2026-10-02T17:36:41.417292+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:42.517969+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:42.519969+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:42.757049+00:00", "trade", 6.035, 151.0]
["2026-10-02T17:36:42.758330+00:00", "trade", 6.0302, 40.0]
["2026-10-02T17:36:42.765012+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:42.765015+00:00", "trade", 6.035, 17.0]
["2026-10-02T17:36:42.809473+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:36:44.883728+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:36:44.885460+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:44.886578+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:45.308189+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:46.891485+00:00", "trade", 6.035, 15.0]
["2026-10-02T17:36:46.900702+00:00", "trade", 6.035, 35.0]
["2026-10-02T17:36:46.972989+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:36:47.737022+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:36:47.738269+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:48.069502+00:00", "trade", 6.035, 30.0]
["2026-10-02T17:36:48.899859+00:00", "trade", 6.035, 112.0]
["2026-10-02T17:36:48.902460+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:36:49.495403+00:00", "trade", 6.035, 91.0]
["2026-10-02T17:36:49.498122+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:36:49.554753+00:00", "trade", 6.0307, 1.0]
["2026-10-02T17:36:52.069599+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:36:55.293038+00:00", "trade", 6.0405, 100.0]
["2026-10-02T17:36:56.382625+00:00", "trade", 6.0311, 5.0]
["2026-10-02T17:36:56.387470+00:00", "trade", 6.0311, 1.0]
["2026-10-02T17:36:56.388691+00:00", "trade", 6.0311, 15.0]
["2026-10-02T17:36:59.398100+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:36:59.722012+00:00", "trade", 6.0381, 100.0]
["2026-10-02T17:37:00.004623+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:02.058159+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:02.073009+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:37:02.535914+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:02.535954+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:03.059850+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:04.293169+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:04.293262+00:00", "trade", 6.035, 4.0]
["2026-10-02T17:37:04.293409+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:04.293845+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:05.364295+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:06.779714+00:00", "trade", 6.0306, 1.0]
["2026-10-02T17:37:06.779765+00:00", "trade", 6.0306, 38.0]
["2026-10-02T17:37:07.152699+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:07.551787+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:08.687517+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:08.687517+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:09.724162+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:10.481013+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:10.482176+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:10.714075+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:12.759736+00:00", "trade", 6.0349, 3.0]
["2026-10-02T17:37:12.793408+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:12.794410+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:12.796731+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:13.717676+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:37:13.717676+00:00", "trade", 6.04, 160.0]
["2026-10-02T17:37:13.717679+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:37:13.717679+00:00", "trade", 6.04, 7.0]
["2026-10-02T17:37:13.717700+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:37:13.717704+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:37:13.717706+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:37:13.717706+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:37:13.717709+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:37:13.717712+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:37:13.717715+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:37:13.717715+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:37:13.717715+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:37:13.717784+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:37:13.717819+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:37:13.717839+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:37:13.717874+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:37:13.717879+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:37:13.717884+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:37:13.717889+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:37:13.717950+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:37:13.717950+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:37:13.717956+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:37:13.718065+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:37:13.718080+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:37:13.718157+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:37:13.718270+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718556+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718631+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718671+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718751+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718751+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718792+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718792+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718812+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718817+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718832+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718872+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718887+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.718942+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.719110+00:00", "trade", 6.04, 2.0]
["2026-10-02T17:37:13.719508+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.720791+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:13.722006+00:00", "trade", 6.04, 225.0]
["2026-10-02T17:37:13.727320+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:37:13.919897+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:37:13.964589+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:37:13.964986+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:37:16.899324+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:37:16.909705+00:00", "trade", 6.045, 26.0]
["2026-10-02T17:37:16.973355+00:00", "trade", 6.045, 29.0]
["2026-10-02T17:37:17.280956+00:00", "trade", 6.045, 244.0]
["2026-10-02T17:37:17.638386+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:37:17.740531+00:00", "trade", 6.0404, 100.0]
["2026-10-02T17:37:18.683029+00:00", "trade", 6.04, 86.0]
["2026-10-02T17:37:18.683053+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:37:18.683096+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:18.683687+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:18.683923+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:18.684124+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:18.684124+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:18.684128+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:18.684204+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:18.684283+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:18.685005+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:18.685126+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:18.793720+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.377313+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.394602+00:00", "trade", 6.0331, 45.0]
["2026-10-02T17:37:19.926611+00:00", "trade", 6.0324, 30.0]
["2026-10-02T17:37:19.966735+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.967742+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.970699+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:19.971461+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:20.009051+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:20.009993+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:20.009993+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:20.965664+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:20.966009+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:37:21.022962+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:37:21.269391+00:00", "trade", 6.045, 4.0]
["2026-10-02T17:37:21.269966+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:21.270046+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:21.402647+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:22.802938+00:00", "trade", 6.0325, 14.0]
["2026-10-02T17:37:24.535655+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:25.697626+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:25.699761+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:37:27.868523+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:28.324678+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:37:28.324748+00:00", "trade", 6.045, 457.0]
["2026-10-02T17:37:28.324808+00:00", "trade", 6.05, 3.0]
["2026-10-02T17:37:28.324871+00:00", "trade", 6.05, 28.0]
["2026-10-02T17:37:28.324934+00:00", "trade", 6.05, 156.0]
["2026-10-02T17:37:28.324964+00:00", "trade", 6.05, 494.0]
["2026-10-02T17:37:28.324991+00:00", "trade", 6.05, 74.0]
["2026-10-02T17:37:28.325039+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:37:28.325490+00:00", "trade", 6.045, 457.0]
["2026-10-02T17:37:28.325620+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:37:28.325978+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.327090+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:37:28.329812+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.329839+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:28.329867+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.330329+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:37:28.330353+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:28.330699+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.330779+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.330779+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.330899+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.330979+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.331220+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.331421+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.331661+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.333117+00:00", "trade", 6.045, 1700.0]
["2026-10-02T17:37:28.352987+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.352987+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.917529+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.917810+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.922852+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.923504+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:28.926411+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:30.004639+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:30.375285+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:37:30.375324+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:30.375925+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:30.375966+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:30.376402+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:30.376642+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:30.377083+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:30.460994+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:32.086117+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:32.087681+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:32.088127+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:32.401981+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:32.733111+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:32.733453+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:32.763261+00:00", "trade", 6.0383, 36.0]
["2026-10-02T17:37:35.104800+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:37:35.581527+00:00", "trade", 6.0408, 100.0]
["2026-10-02T17:37:35.663539+00:00", "trade", 6.0354, 4.0]
["2026-10-02T17:37:36.052452+00:00", "trade", 6.0407, 100.0]
["2026-10-02T17:37:36.547090+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:36.547531+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:37.489828+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:38.522238+00:00", "trade", 6.0354, 3.0]
["2026-10-02T17:37:39.888113+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:37:40.214443+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:37:40.285926+00:00", "trade", 6.045, 328.0]
["2026-10-02T17:37:42.761739+00:00", "trade", 6.0436, 38.0]
["2026-10-02T17:37:43.142312+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:43.142753+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:43.158945+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:43.509648+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:37:44.842736+00:00", "trade", 6.0356, 2.0]
["2026-10-02T17:37:45.700182+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:45.700664+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:46.456742+00:00", "trade", 6.0384, 19.0]
["2026-10-02T17:37:47.059587+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:47.059787+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:37:47.060023+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:47.612951+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:47.614326+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:47.618767+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:47.619083+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:37:47.619609+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:47.619769+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:47.619930+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:47.620210+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:47.620366+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:47.623809+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:48.508085+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:48.849730+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:50.242181+00:00", "trade", 6.0384, 14.0]
["2026-10-02T17:37:50.272997+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:50.273614+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:50.273990+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:50.274446+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:50.840074+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:50.937979+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:37:50.938927+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:50.938967+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:50.939047+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:37:52.768189+00:00", "trade", 6.045, 3600.0]
["2026-10-02T17:37:52.768252+00:00", "trade", 6.045, 914.0]
["2026-10-02T17:37:52.768315+00:00", "trade", 6.045, 486.0]
["2026-10-02T17:37:56.938161+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:37:56.938437+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:00.004671+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:01.021548+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:38:03.261013+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:03.261449+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:05.175666+00:00", "trade", 6.0485, 33.0]
["2026-10-02T17:38:05.176042+00:00", "trade", 6.0485, 1.0]
["2026-10-02T17:38:05.357267+00:00", "trade", 6.045, 48.0]
["2026-10-02T17:38:05.357933+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:05.358374+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:05.359051+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:08.414367+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:38:08.555415+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:08.555852+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:12.669583+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:38:12.763738+00:00", "trade", 6.0449, 20.0]
["2026-10-02T17:38:14.730574+00:00", "trade", 6.0466, 60.0]
["2026-10-02T17:38:19.414376+00:00", "trade", 6.0451, 28.0]
["2026-10-02T17:38:21.363858+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:38:21.371126+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:38:21.371776+00:00", "trade", 6.045, 99.0]
["2026-10-02T17:38:22.336355+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:38:22.746128+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:38:22.746131+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:38:22.746417+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:22.747024+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:22.747665+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:24.565074+00:00", "trade", 6.0449, 2.0]
["2026-10-02T17:38:24.896845+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:24.896865+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:24.896865+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:27.095193+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:27.095358+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:27.096200+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:27.096676+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:27.656538+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:27.656608+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:27.656633+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:27.657901+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:30.004697+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:30.353179+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:30.353640+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:30.353640+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:30.387604+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:38:30.390091+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:38:30.390308+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:30.390789+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:31.408047+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:32.229738+00:00", "trade", 6.0444, 4.0]
["2026-10-02T17:38:33.622892+00:00", "trade", 6.0448, 4.0]
["2026-10-02T17:38:34.304420+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:38:34.322578+00:00", "trade", 6.0384, 4.0]
["2026-10-02T17:38:34.326346+00:00", "trade", 6.0411, 5.0]
["2026-10-02T17:38:34.326989+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:34.383232+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:38:35.122018+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:38:38.620514+00:00", "trade", 6.045, 50.0]
["2026-10-02T17:38:39.171718+00:00", "trade", 6.0434, 48.0]
["2026-10-02T17:38:40.278937+00:00", "trade", 6.0434, 8.0]
["2026-10-02T17:38:42.765731+00:00", "trade", 6.0444, 5.0]
["2026-10-02T17:38:43.623388+00:00", "trade", 6.0485, 3.0]
["2026-10-02T17:38:43.674179+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:38:43.675875+00:00", "trade", 6.045, 72.0]
["2026-10-02T17:38:43.676260+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:44.337087+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:38:44.837842+00:00", "trade", 6.0387, 500.0]
["2026-10-02T17:38:44.840937+00:00", "trade", 6.0387, 400.0]
["2026-10-02T17:38:44.842464+00:00", "trade", 6.0387, 300.0]
["2026-10-02T17:38:48.131827+00:00", "trade", 6.0411, 100.0]
["2026-10-02T17:38:48.221539+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:48.221619+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:48.222105+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:48.222531+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:51.742307+00:00", "trade", 6.0449, 1.0]
["2026-10-02T17:38:54.224778+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:54.535354+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:56.344092+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:38:56.344798+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:56.345149+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:56.345184+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:56.345259+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:56.444616+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:38:57.069782+00:00", "trade", 6.045, 36.0]
["2026-10-02T17:39:00.004724+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:00.596647+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:02.041479+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:02.231738+00:00", "trade", 6.0445, 3.0]
["2026-10-02T17:39:02.738203+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:39:07.353602+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:07.442290+00:00", "trade", 6.0388, 18.0]
["2026-10-02T17:39:08.724544+00:00", "trade", 6.0485, 4.0]
["2026-10-02T17:39:08.724896+00:00", "trade", 6.0485, 1.0]
["2026-10-02T17:39:12.767740+00:00", "trade", 6.0444, 2.0]
["2026-10-02T17:39:14.057536+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:14.057982+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:14.337389+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:15.786065+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:39:16.113039+00:00", "trade", 6.036, 61.0]
["2026-10-02T17:39:16.267993+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:19.230751+00:00", "trade", 6.045, 32.0]
["2026-10-02T17:39:21.784534+00:00", "trade", 6.045, 2600.0]
["2026-10-02T17:39:21.790935+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:21.792446+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:39:21.792905+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:21.792975+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:21.793135+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:21.793612+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:21.798137+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:22.429931+00:00", "trade", 6.045, 4.0]
["2026-10-02T17:39:22.673256+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:23.121426+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:23.121426+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:23.121526+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:23.121913+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:23.257210+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:23.418953+00:00", "trade", 6.045, 2000.0]
["2026-10-02T17:39:24.640042+00:00", "trade", 6.0448, 45.0]
["2026-10-02T17:39:24.928737+00:00", "trade", 6.0413, 18.0]
["2026-10-02T17:39:26.862620+00:00", "trade", 6.039, 100.0]
["2026-10-02T17:39:27.436010+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:28.364475+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:28.365272+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:28.458565+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:30.004786+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:32.233740+00:00", "trade", 6.0449, 16.0]
["2026-10-02T17:39:32.235370+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:39:34.331592+00:00", "trade", 6.0448, 2.0]
["2026-10-02T17:39:34.856715+00:00", "trade", 6.0448, 3.0]
["2026-10-02T17:39:35.778424+00:00", "trade", 6.0448, 2.0]
["2026-10-02T17:39:35.800006+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:35.800890+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:35.801326+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:36.497789+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:37.130367+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:39:37.136964+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:39:37.490708+00:00", "trade", 6.0448, 1.0]
["2026-10-02T17:39:38.041947+00:00", "trade", 6.045, 6.0]
["2026-10-02T17:39:39.888739+00:00", "trade", 6.0448, 1.0]
["2026-10-02T17:39:39.943106+00:00", "trade", 6.0448, 1.0]
["2026-10-02T17:39:40.536861+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:42.769751+00:00", "trade", 6.0449, 17.0]
["2026-10-02T17:39:43.400507+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:39:43.443344+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:39:43.514334+00:00", "trade", 6.045, 199.0]
["2026-10-02T17:39:44.453912+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:47.099777+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:47.212745+00:00", "trade", 6.0367, 100.0]
["2026-10-02T17:39:48.695795+00:00", "trade", 6.0448, 2.0]
["2026-10-02T17:39:49.042000+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:49.042612+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:49.042617+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:49.043464+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:50.963354+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:50.964379+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:51.562461+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:51.910730+00:00", "trade", 6.0448, 38.0]
["2026-10-02T17:39:52.387520+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:52.387599+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:39:52.388317+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:52.388478+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:52.388919+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:52.529875+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:52.530802+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:52.530842+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:53.338265+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:53.339267+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:53.363876+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:53.363916+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:54.036657+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:56.096047+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:56.096405+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:56.096644+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:56.096844+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:56.097085+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:56.138307+00:00", "trade", 6.045, 558.0]
["2026-10-02T17:39:56.138858+00:00", "trade", 6.045, 79.0]
["2026-10-02T17:39:56.139296+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:56.666629+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:39:58.025393+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:58.139430+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:58.139871+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:39:59.336001+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:00.004813+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:00.372552+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:00.569570+00:00", "trade", 6.045, 20.0]
["2026-10-02T17:40:00.570217+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:00.570297+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:00.570658+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:00.570818+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:00.609270+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:02.470501+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:40:02.470501+00:00", "trade", 6.045, 9.0]
["2026-10-02T17:40:02.471741+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:02.472237+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:02.924226+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:02.924287+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:40:02.924837+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:03.014100+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:03.143414+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:03.143414+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:03.163075+00:00", "trade", 6.045, 20.0]
["2026-10-02T17:40:03.556089+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:03.556785+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:03.579229+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:03.580116+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:03.580196+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:03.890667+00:00", "trade", 6.0415, 1.0]
["2026-10-02T17:40:04.051767+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:04.052474+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:04.332372+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:04.333339+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:04.333339+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:06.360273+00:00", "trade", 6.04, 3.0]
["2026-10-02T17:40:07.163143+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:07.163800+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:07.183151+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:07.248482+00:00", "trade", 6.04, 59.0]
["2026-10-02T17:40:07.595959+00:00", "trade", 6.041, 3.0]
["2026-10-02T17:40:08.282500+00:00", "trade", 6.0448, 2.0]
["2026-10-02T17:40:09.458752+00:00", "trade", 6.0366, 18.0]
["2026-10-02T17:40:09.507898+00:00", "trade", 6.04, 33.0]
["2026-10-02T17:40:09.509044+00:00", "trade", 6.04, 4.0]
["2026-10-02T17:40:09.509524+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:09.551734+00:00", "trade", 6.04, 33.0]
["2026-10-02T17:40:09.922056+00:00", "trade", 6.041, 4.0]
["2026-10-02T17:40:10.549900+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:40:10.550368+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:10.550419+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:10.550459+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:10.556242+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:10.569748+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:10.570146+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:10.571870+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:10.619616+00:00", "trade", 6.045, 393.0]
["2026-10-02T17:40:11.577309+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:12.771736+00:00", "trade", 6.0445, 10.0]
["2026-10-02T17:40:13.833519+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:14.365994+00:00", "trade", 6.0372, 100.0]
["2026-10-02T17:40:15.699123+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:15.699293+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:15.699295+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:40:15.699775+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:15.738477+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:15.738551+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:15.748551+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:15.748551+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:18.899036+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:18.899732+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:19.670941+00:00", "trade", 6.045, 8.0]
["2026-10-02T17:40:19.675374+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:40:19.679273+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:19.679334+00:00", "trade", 6.045, 66.0]
["2026-10-02T17:40:19.679990+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:19.683159+00:00", "trade", 6.045, 28.0]
["2026-10-02T17:40:19.811017+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:20.592999+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:21.113356+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:21.113692+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:21.114194+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:21.442007+00:00", "trade", 6.045, 5.0]
["2026-10-02T17:40:23.656685+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:23.657839+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:23.657903+00:00", "trade", 6.04, 66.0]
["2026-10-02T17:40:23.658008+00:00", "trade", 6.04, 23.0]
["2026-10-02T17:40:23.658101+00:00", "trade", 6.04, 23.0]
["2026-10-02T17:40:23.658125+00:00", "trade", 6.04, 166.0]
["2026-10-02T17:40:23.658188+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:40:23.658227+00:00", "trade", 6.04, 134.0]
["2026-10-02T17:40:23.658471+00:00", "trade", 6.04, 166.0]
["2026-10-02T17:40:23.658543+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:40:23.658997+00:00", "trade", 6.04, 496.0]
["2026-10-02T17:40:23.659000+00:00", "trade", 6.04, 204.0]
["2026-10-02T17:40:23.659478+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:23.659977+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:40:23.661689+00:00", "trade", 6.04, 181.0]
["2026-10-02T17:40:23.665159+00:00", "trade", 6.04, 33.0]
["2026-10-02T17:40:23.667625+00:00", "trade", 6.04, 225.0]
["2026-10-02T17:40:23.669799+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:40:23.669994+00:00", "trade", 6.04, 61.0]
["2026-10-02T17:40:23.672504+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:23.672966+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:23.730532+00:00", "trade", 6.04, 225.0]
["2026-10-02T17:40:24.054406+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:24.627058+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:24.653303+00:00", "trade", 6.0429, 40.0]
["2026-10-02T17:40:25.044179+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:25.269281+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:25.465108+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:29.956027+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:30.004844+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:30.138289+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:40:31.191442+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:40:31.192368+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:31.192409+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:31.192569+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:31.192970+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:34.421241+00:00", "trade", 6.0388, 100.0]
["2026-10-02T17:40:34.442787+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:34.442907+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:34.443268+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:35.009701+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:40:35.013845+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:40:35.017625+00:00", "trade", 6.045, 7.0]
["2026-10-02T17:40:35.021651+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:40:35.862750+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:40:35.943769+00:00", "trade", 6.045, 199.0]
["2026-10-02T17:40:37.483104+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:37.483294+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:37.998444+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:39.579288+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:40:39.579347+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:39.933282+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:41.062041+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:42.322736+00:00", "trade", 6.0412, 12.0]
["2026-10-02T17:40:42.362711+00:00", "trade", 6.0399, 69.0]
["2026-10-02T17:40:42.364119+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:42.364323+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:42.365081+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:42.366879+00:00", "trade", 6.0399, 8.0]
["2026-10-02T17:40:42.368758+00:00", "trade", 6.0399, 100.0]
["2026-10-02T17:40:42.370908+00:00", "trade", 6.0399, 15.0]
["2026-10-02T17:40:42.402445+00:00", "trade", 6.045, 144.0]
["2026-10-02T17:40:42.403453+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:42.403533+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:42.773741+00:00", "trade", 6.0414, 13.0]
["2026-10-02T17:40:44.582507+00:00", "trade", 6.0389, 100.0]
["2026-10-02T17:40:45.642630+00:00", "trade", 6.0399, 39.0]
["2026-10-02T17:40:45.644429+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:47.831083+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:47.831735+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:49.958180+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:53.521174+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:53.521174+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:53.521310+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:40:53.521510+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:53.521866+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:53.522027+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:54.072210+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:55.157678+00:00", "trade", 6.0403, 1.0]
["2026-10-02T17:40:55.178981+00:00", "trade", 6.0403, 1.0]
["2026-10-02T17:40:55.219881+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:40:55.220485+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:55.220856+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:56.199899+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:40:56.201021+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:40:58.210312+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:41:00.004875+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:01.106353+00:00", "trade", 6.045, 8.0]
["2026-10-02T17:41:02.442686+00:00", "trade", 6.045, 6.0]
["2026-10-02T17:41:02.479705+00:00", "trade", 6.045, 38.0]
["2026-10-02T17:41:02.841907+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:41:03.428674+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:41:06.316939+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:41:06.520726+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:41:08.204617+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:08.553500+00:00", "trade", 6.0391, 100.0]
["2026-10-02T17:41:08.642771+00:00", "trade", 6.0422, 5.0]
["2026-10-02T17:41:09.633185+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:41:09.633982+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:41:09.634290+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:09.634315+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:09.662313+00:00", "trade", 6.0399, 100.0]
["2026-10-02T17:41:09.688339+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:09.688895+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:10.102696+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:41:12.324747+00:00", "trade", 6.0442, 6.0]
["2026-10-02T17:41:12.601230+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:41:12.775728+00:00", "trade", 6.0442, 5.0]
["2026-10-02T17:41:15.511809+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:41:19.111957+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:41:23.122702+00:00", "trade", 6.0434, 48.0]
["2026-10-02T17:41:24.677365+00:00", "trade", 6.0438, 36.0]
["2026-10-02T17:41:24.856701+00:00", "trade", 6.0431, 3.0]
["2026-10-02T17:41:27.478343+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:41:27.498669+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:41:27.545854+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:41:27.600525+00:00", "trade", 6.045, 103.0]
["2026-10-02T17:41:27.891177+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:28.483456+00:00", "trade", 6.0414, 5.0]
["2026-10-02T17:41:29.664825+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:29.664850+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:29.855465+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:30.004902+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:31.017620+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:41:31.017669+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:31.019248+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:31.064860+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:41:31.270400+00:00", "trade", 6.045, 7.0]
["2026-10-02T17:41:32.017671+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:33.364722+00:00", "trade", 6.0391, 100.0]
["2026-10-02T17:41:33.801834+00:00", "trade", 6.044, 1.0]
["2026-10-02T17:41:33.852002+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:41:33.858447+00:00", "trade", 6.045, 9.0]
["2026-10-02T17:41:34.340340+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:34.340365+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:34.340961+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:41.717599+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:42.326741+00:00", "trade", 6.0441, 3.0]
["2026-10-02T17:41:42.777760+00:00", "trade", 6.044, 3.0]
["2026-10-02T17:41:42.957415+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:41:43.269834+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:41:43.399744+00:00", "trade", 6.043, 366.0]
["2026-10-02T17:41:44.422181+00:00", "trade", 6.0429, 3.0]
["2026-10-02T17:41:45.081147+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:46.592020+00:00", "trade", 6.0438, 100.0]
["2026-10-02T17:41:49.634321+00:00", "trade", 6.0424, 6.0]
["2026-10-02T17:41:49.635825+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:41:49.636505+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:49.636530+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:49.756656+00:00", "trade", 6.045, 173.0]
["2026-10-02T17:41:49.757469+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:49.757494+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:50.216971+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:50.527407+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:51.585101+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:51.585126+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:51.585908+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:51.585933+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:51.688221+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:41:51.688268+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:51.688293+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:51.688603+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:41:51.699695+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:52.688275+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:53.438140+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:53.438144+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:53.438263+00:00", "trade", 6.04, 396.0]
["2026-10-02T17:41:53.438263+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:41:53.438266+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:41:53.438285+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:41:53.438285+00:00", "trade", 6.04, 84.0]
["2026-10-02T17:41:53.438287+00:00", "trade", 6.04, 1000.0]
["2026-10-02T17:41:53.438287+00:00", "trade", 6.04, 620.0]
["2026-10-02T17:41:53.438901+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:53.449176+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:53.462359+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:41:55.353080+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:55.653943+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:55.654419+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:56.497101+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:56.497113+00:00", "trade", 6.04, 74.0]
["2026-10-02T17:41:56.497194+00:00", "trade", 6.04, 26.0]
["2026-10-02T17:41:56.534390+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:56.534462+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:41:56.555299+00:00", "trade", 6.045, 757.0]
["2026-10-02T17:41:56.556392+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:56.556628+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:41:56.564859+00:00", "trade", 6.045, 210.0]
["2026-10-02T17:41:57.229180+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:41:57.571445+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:41:57.704011+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:42:00.004923+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:00.482294+00:00", "trade", 6.0436, 100.0]
["2026-10-02T17:42:01.819637+00:00", "trade", 6.0415, 200.0]
["2026-10-02T17:42:02.938151+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:42:04.249745+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:04.249855+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:04.251015+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:04.251660+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:04.251737+00:00", "trade", 6.05, 10.0]
["2026-10-02T17:42:04.281619+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:42:04.281932+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:07.102620+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:09.142409+00:00", "trade", 6.0427, 1.0]
["2026-10-02T17:42:09.508705+00:00", "trade", 6.0424, 1.0]
["2026-10-02T17:42:10.088504+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:42:10.088507+00:00", "trade", 6.04, 99.0]
["2026-10-02T17:42:10.088557+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:10.142470+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:11.088559+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:12.048791+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:12.049337+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:12.314946+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:12.315994+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:12.328737+00:00", "trade", 6.0421, 17.0]
["2026-10-02T17:42:12.338209+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:12.779735+00:00", "trade", 6.0422, 18.0]
["2026-10-02T17:42:13.081044+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:14.617557+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:42:14.618163+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:14.619502+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:14.869369+00:00", "trade", 6.045, 7.0]
["2026-10-02T17:42:16.258766+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:16.259872+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:16.260432+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:16.302262+00:00", "trade", 6.045, 197.0]
["2026-10-02T17:42:17.242171+00:00", "trade", 6.0415, 100.0]
["2026-10-02T17:42:18.717715+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:19.222779+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:19.222945+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:42:19.223481+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:22.626291+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:22.628297+00:00", "trade", 6.045, 6.0]
["2026-10-02T17:42:22.628944+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:24.689416+00:00", "trade", 6.0426, 40.0]
["2026-10-02T17:42:24.914770+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:25.227928+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:25.501619+00:00", "trade", 6.045, 15000.0]
["2026-10-02T17:42:25.502924+00:00", "trade", 6.0449, 48.0]
["2026-10-02T17:42:25.502987+00:00", "trade", 6.0449, 48.0]
["2026-10-02T17:42:25.526082+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:42:25.526729+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:42:25.528443+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:42:25.534127+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:42:25.534671+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:42:25.535771+00:00", "trade", 6.045, 157.0]
["2026-10-02T17:42:25.536210+00:00", "trade", 6.045, 450.0]
["2026-10-02T17:42:26.952041+00:00", "trade", 6.045, 12.0]
["2026-10-02T17:42:27.654701+00:00", "trade", 6.0442, 1.0]
["2026-10-02T17:42:28.879819+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:42:28.881052+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:29.057082+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:29.163420+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:30.004950+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:30.253155+00:00", "trade", 6.045, 38.0]
["2026-10-02T17:42:30.567111+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:33.363022+00:00", "trade", 6.042, 400.0]
["2026-10-02T17:42:33.367746+00:00", "trade", 6.042, 300.0]
["2026-10-02T17:42:34.042879+00:00", "trade", 6.045, 10.0]
["2026-10-02T17:42:34.176861+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:36.535619+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:42:36.944706+00:00", "trade", 6.0442, 39.0]
["2026-10-02T17:42:37.724768+00:00", "trade", 6.0449, 3.0]
["2026-10-02T17:42:38.612451+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:42:38.763083+00:00", "trade", 6.042, 200.0]
["2026-10-02T17:42:39.852265+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:39.853089+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:44.923561+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:45.696432+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:45.697533+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:42:45.699512+00:00", "trade", 6.05, 21.0]
["2026-10-02T17:42:45.699578+00:00", "trade", 6.05, 164.0]
["2026-10-02T17:42:45.699584+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:42:45.699623+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:42:45.699698+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:42:45.699797+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:42:45.699806+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:45.699806+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:45.699848+00:00", "trade", 6.05, 1541.0]
["2026-10-02T17:42:45.699915+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:42:45.700026+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:42:45.700113+00:00", "trade", 6.05, 21.0]
["2026-10-02T17:42:45.700313+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:45.700405+00:00", "trade", 6.05, 225.0]
["2026-10-02T17:42:45.701124+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:45.701127+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:42:45.701325+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:45.701606+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:45.701646+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:45.701886+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:45.703168+00:00", "trade", 6.05, 21.0]
["2026-10-02T17:42:45.704982+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:42:45.714689+00:00", "trade", 6.05, 26.0]
["2026-10-02T17:42:45.714707+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:42:45.714761+00:00", "trade", 6.05, 160.0]
["2026-10-02T17:42:45.714761+00:00", "trade", 6.05, 5.0]
["2026-10-02T17:42:45.714767+00:00", "trade", 6.05, 12.0]
["2026-10-02T17:42:45.714767+00:00", "trade", 6.05, 8.0]
["2026-10-02T17:42:45.714771+00:00", "trade", 6.05, 1200.0]
["2026-10-02T17:42:45.714771+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:42:45.714773+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:42:45.714777+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:42:45.714779+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:42:45.714782+00:00", "trade", 6.05, 8.0]
["2026-10-02T17:42:45.714787+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:42:45.714787+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:42:45.714791+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:42:45.714791+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:42:45.714791+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:42:45.714807+00:00", "trade", 6.05, 1074.0]
["2026-10-02T17:42:45.714810+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:42:45.714812+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:45.714813+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:42:45.714816+00:00", "trade", 6.05, 42.0]
["2026-10-02T17:42:45.714816+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:42:45.714818+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:42:45.714822+00:00", "trade", 6.05, 26.0]
["2026-10-02T17:42:45.714822+00:00", "trade", 6.05, 720.0]
["2026-10-02T17:42:45.714831+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:42:45.714837+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:42:45.714837+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:42:45.714837+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:42:45.714837+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:42:45.714842+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:42:45.714842+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:42:45.714845+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:42:45.714854+00:00", "trade", 6.05, 800.0]
["2026-10-02T17:42:45.714893+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:42:45.714899+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:42:45.714908+00:00", "trade", 6.05, 380.0]
["2026-10-02T17:42:45.714908+00:00", "trade", 6.05, 274.0]
["2026-10-02T17:42:45.714933+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.714933+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:42:45.714953+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.714953+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.714953+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.714953+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.714972+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:42:45.715013+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.715023+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.715053+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.715063+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.715073+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.715073+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.715098+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.715119+00:00", "trade", 6.05, 50.0]
["2026-10-02T17:42:45.715143+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:42:45.715168+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715278+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715283+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715323+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:42:45.715399+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715409+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715424+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715449+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715489+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715489+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715492+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:42:45.715569+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715609+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715669+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715689+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715729+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715729+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715870+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.715901+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:42:45.715930+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.716010+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.716010+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.716045+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.716280+00:00", "trade", 6.0487, 40.0]
["2026-10-02T17:42:45.716343+00:00", "trade", 6.0487, 40.0]
["2026-10-02T17:42:45.716737+00:00", "trade", 6.05, 24.0]
["2026-10-02T17:42:45.717007+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.736347+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:42:45.792478+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:45.879440+00:00", "trade", 6.055, 5.0]
["2026-10-02T17:42:46.045737+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:46.270442+00:00", "trade", 6.055, 80.0]
["2026-10-02T17:42:46.573687+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:47.722760+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:47.722810+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:47.728671+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:42:47.731844+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:42:47.857271+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:54.734516+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:54.737148+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:42:55.450695+00:00", "trade", 6.0426, 300.0]
["2026-10-02T17:42:55.455097+00:00", "trade", 6.0426, 200.0]
["2026-10-02T17:42:55.622152+00:00", "trade", 6.0454, 7.0]
["2026-10-02T17:42:55.675863+00:00", "trade", 6.06, 3.0]
["2026-10-02T17:42:55.675928+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:55.676926+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:55.677367+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:55.781480+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:57.194498+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:42:57.905929+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:42:57.913321+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:42:57.913420+00:00", "trade", 6.06, 93.0]
["2026-10-02T17:42:57.913479+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:00.004971+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:00.471004+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:00.471004+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:00.471109+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:00.471169+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:05.265311+00:00", "trade", 6.0456, 58.0]
["2026-10-02T17:43:07.866491+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:07.945113+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:08.901951+00:00", "trade", 6.0427, 100.0]
["2026-10-02T17:43:08.906748+00:00", "trade", 6.0427, 100.0]
["2026-10-02T17:43:09.229749+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:09.230291+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:09.230742+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:09.233574+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:09.382875+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:09.382943+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:43:09.383622+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:09.384063+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:09.633712+00:00", "trade", 6.0462, 2.0]
["2026-10-02T17:43:09.633781+00:00", "trade", 6.0462, 2.0]
["2026-10-02T17:43:09.972762+00:00", "trade", 6.0455, 100.0]
["2026-10-02T17:43:12.149002+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:12.286726+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:12.418050+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:12.614524+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:12.614579+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:12.614589+00:00", "trade", 6.06, 29.0]
["2026-10-02T17:43:12.615110+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:12.615115+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:12.615115+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:12.615270+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:12.741351+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:13.715507+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:13.716108+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:15.638189+00:00", "trade", 6.0594, 1660.0]
["2026-10-02T17:43:15.639734+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:15.717743+00:00", "trade", 6.0558, 12.0]
["2026-10-02T17:43:15.717807+00:00", "trade", 6.0558, 12.0]
["2026-10-02T17:43:15.742289+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:16.164288+00:00", "trade", 6.055, 3.0]
["2026-10-02T17:43:16.354766+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:43:17.921350+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:17.921400+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:19.239587+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:19.239632+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:19.239722+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:19.239777+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:19.247100+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:43:19.247225+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:19.248187+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:19.254037+00:00", "trade", 6.06, 225.0]
["2026-10-02T17:43:19.254127+00:00", "trade", 6.06, 75.0]
["2026-10-02T17:43:19.254377+00:00", "trade", 6.06, 162.0]
["2026-10-02T17:43:19.276304+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:43:19.276305+00:00", "trade", 6.06, 1185.0]
["2026-10-02T17:43:19.276309+00:00", "trade", 6.06, 25.0]
["2026-10-02T17:43:19.276309+00:00", "trade", 6.06, 5.0]
["2026-10-02T17:43:19.276312+00:00", "trade", 6.06, 5.0]
["2026-10-02T17:43:19.276312+00:00", "trade", 6.06, 5.0]
["2026-10-02T17:43:19.276318+00:00", "trade", 6.06, 1000.0]
["2026-10-02T17:43:19.276318+00:00", "trade", 6.06, 300.0]
["2026-10-02T17:43:19.276318+00:00", "trade", 6.06, 400.0]
["2026-10-02T17:43:19.276329+00:00", "trade", 6.06, 5.0]
["2026-10-02T17:43:19.276333+00:00", "trade", 6.06, 5.0]
["2026-10-02T17:43:19.276336+00:00", "trade", 6.06, 5.0]
["2026-10-02T17:43:19.276338+00:00", "trade", 6.06, 4.0]
["2026-10-02T17:43:19.276342+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:43:19.276354+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:43:19.276380+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:43:19.276385+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:43:19.276415+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:43:19.276420+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:43:19.276425+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:43:19.276445+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:43:19.276475+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:43:19.276505+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:43:19.276528+00:00", "trade", 6.06, 160.0]
["2026-10-02T17:43:19.276531+00:00", "trade", 6.06, 400.0]
["2026-10-02T17:43:19.276535+00:00", "trade", 6.06, 3.0]
["2026-10-02T17:43:19.276535+00:00", "trade", 6.06, 5.0]
["2026-10-02T17:43:19.276538+00:00", "trade", 6.06, 62.0]
["2026-10-02T17:43:19.276540+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:43:19.276543+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:43:19.276555+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:43:19.276610+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:43:19.276796+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.276921+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.276922+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:43:19.276985+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:43:19.276996+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.277237+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.277317+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.277317+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.277322+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.277397+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.277557+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.277557+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.277798+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.277838+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.282461+00:00", "trade", 6.065, 8.0]
["2026-10-02T17:43:19.282680+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.477820+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:19.478670+00:00", "trade", 6.065, 7.0]
["2026-10-02T17:43:19.611554+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:21.002176+00:00", "trade", 6.0495, 2.0]
["2026-10-02T17:43:21.240272+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:21.240317+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:21.248355+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:43:21.469534+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:21.469579+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:21.469705+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:21.469755+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:21.473560+00:00", "trade", 6.07, 900.0]
["2026-10-02T17:43:22.002586+00:00", "trade", 6.0475, 100.0]
["2026-10-02T17:43:22.487103+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:22.553371+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:22.556697+00:00", "trade", 6.065, 24.0]
["2026-10-02T17:43:23.122708+00:00", "trade", 6.0489, 125.0]
["2026-10-02T17:43:24.702532+00:00", "trade", 6.0502, 40.0]
["2026-10-02T17:43:25.999467+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:26.000698+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:43:28.720092+00:00", "trade", 6.0685, 17.0]
["2026-10-02T17:43:29.716910+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:30.004992+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:32.566035+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:32.657429+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:32.657489+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:32.657970+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:32.796132+00:00", "trade", 6.048, 100.0]
["2026-10-02T17:43:33.238972+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:33.239453+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:33.244405+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:33.244478+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:43:33.342729+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:34.021910+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:35.498350+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:40.790434+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:43:40.790441+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:40.790464+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:43:40.790556+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:40.790752+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:40.790802+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:40.790906+00:00", "trade", 6.07, 1500.0]
["2026-10-02T17:43:40.791108+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:40.791429+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:40.791549+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:40.793059+00:00", "trade", 6.07, 2600.0]
["2026-10-02T17:43:40.793147+00:00", "trade", 6.07, 17.0]
["2026-10-02T17:43:40.793186+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:43:40.793186+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:43:40.793188+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:43:40.793192+00:00", "trade", 6.07, 2900.0]
["2026-10-02T17:43:40.793192+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:43:40.793198+00:00", "trade", 6.07, 49.0]
["2026-10-02T17:43:40.793273+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:43:40.793313+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:43:40.793313+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:43:40.793318+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:43:40.793318+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:43:40.793353+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:43:40.793353+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:43:40.793373+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:43:40.793483+00:00", "trade", 6.07, 400.0]
["2026-10-02T17:43:40.793503+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:43:40.793568+00:00", "trade", 6.07, 400.0]
["2026-10-02T17:43:40.793601+00:00", "trade", 6.07, 400.0]
["2026-10-02T17:43:40.793613+00:00", "trade", 6.07, 400.0]
["2026-10-02T17:43:40.793649+00:00", "trade", 6.07, 400.0]
["2026-10-02T17:43:40.793652+00:00", "trade", 6.07, 500.0]
["2026-10-02T17:43:40.793655+00:00", "trade", 6.07, 2.0]
["2026-10-02T17:43:40.793658+00:00", "trade", 6.07, 400.0]
["2026-10-02T17:43:40.793834+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794110+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794150+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794190+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794350+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794375+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794381+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794386+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794391+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794431+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794491+00:00", "trade", 6.0665, 44.0]
["2026-10-02T17:43:40.794511+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794511+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794557+00:00", "trade", 6.0665, 44.0]
["2026-10-02T17:43:40.794591+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.794671+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.796511+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.796952+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.799588+00:00", "trade", 6.075, 4.0]
["2026-10-02T17:43:40.799988+00:00", "trade", 6.08, 50.0]
["2026-10-02T17:43:40.799994+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.799994+00:00", "trade", 6.08, 145.0]
["2026-10-02T17:43:40.799997+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.800028+00:00", "trade", 6.08, 1000.0]
["2026-10-02T17:43:40.800057+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:40.800057+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:40.800060+00:00", "trade", 6.08, 1600.0]
["2026-10-02T17:43:40.800063+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:40.800066+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.800084+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:40.800130+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:40.800190+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:40.800219+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:40.800235+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:40.800254+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:40.800260+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:40.800260+00:00", "trade", 6.08, 600.0]
["2026-10-02T17:43:40.800265+00:00", "trade", 6.08, 400.0]
["2026-10-02T17:43:40.800265+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.800350+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.800610+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.800671+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.800711+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.800791+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.800871+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.800882+00:00", "trade", 6.07, 11.0]
["2026-10-02T17:43:40.800911+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.800991+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.800991+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.801056+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.801152+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.801152+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.801232+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.801312+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.801352+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.801352+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.801410+00:00", "trade", 6.08, 26.0]
["2026-10-02T17:43:40.801432+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.801457+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.801472+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.802911+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.805833+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.805873+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.810868+00:00", "trade", 6.085, 300.0]
["2026-10-02T17:43:40.823976+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.825155+00:00", "trade", 6.085, 300.0]
["2026-10-02T17:43:40.825615+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:40.825660+00:00", "trade", 6.085, 457.0]
["2026-10-02T17:43:40.825922+00:00", "trade", 6.085, 300.0]
["2026-10-02T17:43:40.826126+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.826132+00:00", "trade", 6.08, 1000.0]
["2026-10-02T17:43:40.826132+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.826136+00:00", "trade", 6.08, 30.0]
["2026-10-02T17:43:40.826136+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.826141+00:00", "trade", 6.08, 300.0]
["2026-10-02T17:43:40.826141+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.826141+00:00", "trade", 6.08, 25.0]
["2026-10-02T17:43:40.826144+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:40.826157+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.826162+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:40.826168+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.826183+00:00", "trade", 6.08, 240.0]
["2026-10-02T17:43:40.826205+00:00", "trade", 6.08, 400.0]
["2026-10-02T17:43:40.826226+00:00", "trade", 6.08, 300.0]
["2026-10-02T17:43:40.826229+00:00", "trade", 6.08, 600.0]
["2026-10-02T17:43:40.826232+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:40.826257+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:40.826262+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:40.826297+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:40.826340+00:00", "trade", 6.085, 3.0]
["2026-10-02T17:43:40.826343+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:40.826346+00:00", "trade", 6.08, 133.0]
["2026-10-02T17:43:40.826346+00:00", "trade", 6.08, 20.0]
["2026-10-02T17:43:40.826350+00:00", "trade", 6.08, 400.0]
["2026-10-02T17:43:40.826391+00:00", "trade", 6.08, 300.0]
["2026-10-02T17:43:40.826402+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.826482+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.826482+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.826502+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.826601+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.826723+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.826803+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.826803+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.826838+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.826903+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.826923+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.826959+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.826998+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.827038+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.827079+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.827084+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.827159+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.827159+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.827170+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:43:40.827173+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.827239+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.827377+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:40.827486+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:40.827507+00:00", "trade", 6.078, 40.0]
["2026-10-02T17:43:40.827549+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:40.827573+00:00", "trade", 6.078, 40.0]
["2026-10-02T17:43:40.827800+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.828723+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.828723+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.829199+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.835143+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.838366+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.839006+00:00", "trade", 6.075, 115.0]
["2026-10-02T17:43:40.876296+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.876737+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.930716+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.930756+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:43:40.995836+00:00", "trade", 6.075, 3.0]
["2026-10-02T17:43:41.001241+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:41.001241+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:41.001246+00:00", "trade", 6.08, 28.0]
["2026-10-02T17:43:41.001252+00:00", "trade", 6.08, 26.0]
["2026-10-02T17:43:41.001282+00:00", "trade", 6.08, 172.0]
["2026-10-02T17:43:41.001286+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:43:41.001286+00:00", "trade", 6.08, 400.0]
["2026-10-02T17:43:41.001289+00:00", "trade", 6.08, 400.0]
["2026-10-02T17:43:41.001322+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:41.001325+00:00", "trade", 6.08, 30.0]
["2026-10-02T17:43:41.001328+00:00", "trade", 6.08, 173.0]
["2026-10-02T17:43:41.001331+00:00", "trade", 6.08, 300.0]
["2026-10-02T17:43:41.001334+00:00", "trade", 6.08, 8.0]
["2026-10-02T17:43:41.001337+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:41.001341+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:41.001341+00:00", "trade", 6.08, 46.0]
["2026-10-02T17:43:41.001346+00:00", "trade", 6.08, 227.0]
["2026-10-02T17:43:41.001346+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:41.001349+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:41.001390+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001430+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001440+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001445+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001445+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001450+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001455+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001455+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001465+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001470+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001480+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001515+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001541+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:43:41.001560+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001565+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001575+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001600+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001635+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:43:41.001655+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.001705+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.001816+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.001896+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.001896+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.001936+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.001976+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.001981+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.002056+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.002262+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.002417+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.002537+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.002683+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.002818+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.003023+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.006256+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.006677+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.007053+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.030960+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.103022+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:41.348837+00:00", "trade", 6.0885, 2.0]
["2026-10-02T17:43:41.349201+00:00", "trade", 6.0885, 1.0]
["2026-10-02T17:43:42.001286+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:42.001361+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:42.001412+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:42.481778+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:42.585721+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:42.585781+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:42.592804+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:43:43.182103+00:00", "trade", 6.0571, 4.0]
["2026-10-02T17:43:43.182696+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:43.186009+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:43.373426+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:43.373431+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:43.378909+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:43.549873+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:43.549873+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:43.550845+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:44.057650+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:46.271482+00:00", "trade", 6.085, 1.0]
["2026-10-02T17:43:46.272090+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:46.272130+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:46.272170+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:47.825579+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:43:49.635702+00:00", "trade", 6.0591, 39.0]
["2026-10-02T17:43:50.905025+00:00", "trade", 6.0801, 25.0]
["2026-10-02T17:43:53.438705+00:00", "trade", 6.0592, 2.0]
["2026-10-02T17:43:53.694266+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:53.704044+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:53.704104+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:53.704109+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:43:53.704120+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:53.704345+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:53.712470+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:53.722811+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:43:54.906996+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:56.618972+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:43:56.896758+00:00", "trade", 6.0829, 9.0]
["2026-10-02T17:43:56.897119+00:00", "trade", 6.0829, 1.0]
["2026-10-02T17:43:57.940504+00:00", "trade", 6.085, 25.0]
["2026-10-02T17:43:57.942165+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:00.005019+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:00.320287+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:00.321219+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:00.376471+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:01.196700+00:00", "trade", 6.09, 12.0]
["2026-10-02T17:44:01.422612+00:00", "trade", 6.0728, 2.0]
["2026-10-02T17:44:02.938740+00:00", "trade", 6.0605, 2.0]
["2026-10-02T17:44:03.536418+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:03.536478+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:03.536789+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:03.536984+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:03.970882+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:44:03.975005+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:07.436407+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:07.556993+00:00", "trade", 6.0801, 25.0]
["2026-10-02T17:44:08.951062+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:09.242077+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:09.691244+00:00", "trade", 6.0572, 19.0]
["2026-10-02T17:44:10.828739+00:00", "trade", 6.0809, 19.0]
["2026-10-02T17:44:10.923701+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:11.674345+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:44:11.674393+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:44:11.674403+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:44:11.674535+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:44:11.675726+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:44:11.675768+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:44:11.675810+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:44:11.675855+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:44:11.675897+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:44:11.676574+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:44:11.676788+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:12.048372+00:00", "trade", 6.09, 75.0]
["2026-10-02T17:44:12.049548+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:12.050219+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:12.050801+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:12.050831+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:12.050861+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:12.051109+00:00", "trade", 6.085, 1.0]
["2026-10-02T17:44:12.051193+00:00", "trade", 6.085, 1.0]
["2026-10-02T17:44:12.051623+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:12.092343+00:00", "trade", 6.09, 225.0]
["2026-10-02T17:44:12.092617+00:00", "trade", 6.09, 1.0]
["2026-10-02T17:44:12.092620+00:00", "trade", 6.09, 84.0]
["2026-10-02T17:44:12.092629+00:00", "trade", 6.09, 4.0]
["2026-10-02T17:44:12.092629+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:12.092632+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:12.092635+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:12.092635+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:12.092638+00:00", "trade", 6.09, 150.0]
["2026-10-02T17:44:12.092641+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:44:12.092691+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092731+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092736+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092736+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092741+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092766+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092786+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092791+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092800+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:12.092831+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092831+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092856+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092921+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.092984+00:00", "trade", 6.09, 500.0]
["2026-10-02T17:44:12.092987+00:00", "trade", 6.09, 1.0]
["2026-10-02T17:44:12.092990+00:00", "trade", 6.09, 2.0]
["2026-10-02T17:44:12.092990+00:00", "trade", 6.09, 6.0]
["2026-10-02T17:44:12.093122+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:12.093242+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093523+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093563+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093585+00:00", "trade", 6.09, 1.0]
["2026-10-02T17:44:12.093643+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093648+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093678+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093683+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093763+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093763+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093884+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093884+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093924+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093924+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.093959+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.094004+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.094240+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.097562+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.098635+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.098695+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.111977+00:00", "trade", 6.09, 1.0]
["2026-10-02T17:44:12.122307+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.122392+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.192890+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:12.734152+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:13.151691+00:00", "trade", 6.0928, 1.0]
["2026-10-02T17:44:14.035774+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:14.040711+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:14.062658+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:14.065164+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:14.065485+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:14.069292+00:00", "trade", 6.1, 200.0]
["2026-10-02T17:44:14.069885+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:14.702340+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:14.702979+00:00", "trade", 6.1, 200.0]
["2026-10-02T17:44:14.703056+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:14.715336+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:14.716935+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:14.716975+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:14.720529+00:00", "trade", 6.095, 80.0]
["2026-10-02T17:44:15.364619+00:00", "trade", 6.1, 500.0]
["2026-10-02T17:44:15.364850+00:00", "trade", 6.1, 500.0]
["2026-10-02T17:44:15.364886+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:44:15.364898+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:15.364986+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:15.365042+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:15.369250+00:00", "trade", 6.1, 500.0]
["2026-10-02T17:44:15.378268+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:15.378749+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:15.394778+00:00", "trade", 6.1, 11.0]
["2026-10-02T17:44:15.395795+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:15.396236+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:15.408105+00:00", "trade", 6.1, 300.0]
["2026-10-02T17:44:15.408565+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:15.408841+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:15.409408+00:00", "trade", 6.1, 500.0]
["2026-10-02T17:44:15.409810+00:00", "trade", 6.1, 500.0]
["2026-10-02T17:44:15.409946+00:00", "trade", 6.1, 500.0]
["2026-10-02T17:44:15.450934+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:44:15.816454+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:16.547018+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:16.802813+00:00", "trade", 6.1, 300.0]
["2026-10-02T17:44:17.059557+00:00", "trade", 6.095, 10.0]
["2026-10-02T17:44:17.059575+00:00", "trade", 6.1, 10.0]
["2026-10-02T17:44:17.059665+00:00", "trade", 6.095, 990.0]
["2026-10-02T17:44:19.149575+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:19.388986+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:20.425888+00:00", "trade", 6.1, 300.0]
["2026-10-02T17:44:23.832744+00:00", "trade", 6.0609, 100.0]
["2026-10-02T17:44:24.719684+00:00", "trade", 6.0809, 27.0]
["2026-10-02T17:44:25.343553+00:00", "trade", 6.0809, 4.0]
["2026-10-02T17:44:26.389446+00:00", "trade", 6.1, 300.0]
["2026-10-02T17:44:26.687507+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:28.159435+00:00", "trade", 6.095, 18.0]
["2026-10-02T17:44:28.526146+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:29.842249+00:00", "trade", 6.0811, 2.0]
["2026-10-02T17:44:30.005040+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:31.041517+00:00", "trade", 6.095, 4.0]
["2026-10-02T17:44:31.042046+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:31.756035+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:33.611382+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:37.517345+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:44:37.517376+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:37.520605+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:44:37.521747+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:37.725698+00:00", "trade", 6.0717, 1.0]
["2026-10-02T17:44:37.727803+00:00", "trade", 6.095, 2.0]
["2026-10-02T17:44:37.782741+00:00", "trade", 6.0951, 29.0]
["2026-10-02T17:44:39.824945+00:00", "trade", 6.1, 11.0]
["2026-10-02T17:44:39.825937+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:39.833404+00:00", "trade", 6.1, 300.0]
["2026-10-02T17:44:39.886193+00:00", "trade", 6.1, 3.0]
["2026-10-02T17:44:39.886211+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:39.920144+00:00", "trade", 6.1, 300.0]
["2026-10-02T17:44:40.318362+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.318377+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.318393+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.318403+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.318407+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.318407+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.318409+00:00", "trade", 6.095, 453.0]
["2026-10-02T17:44:40.318409+00:00", "trade", 6.095, 4.0]
["2026-10-02T17:44:40.318414+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.318414+00:00", "trade", 6.095, 600.0]
["2026-10-02T17:44:40.318420+00:00", "trade", 6.09, 400.0]
["2026-10-02T17:44:40.318420+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.318426+00:00", "trade", 6.09, 4343.0]
["2026-10-02T17:44:40.318432+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.318460+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.318462+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.318468+00:00", "trade", 6.095, 456.0]
["2026-10-02T17:44:40.318484+00:00", "trade", 6.095, 19.0]
["2026-10-02T17:44:40.318492+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.318525+00:00", "trade", 6.095, 44.0]
["2026-10-02T17:44:40.318541+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.318541+00:00", "trade", 6.095, 200.0]
["2026-10-02T17:44:40.318544+00:00", "trade", 6.09, 162.0]
["2026-10-02T17:44:40.318544+00:00", "trade", 6.095, 20.0]
["2026-10-02T17:44:40.318601+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.318607+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.318638+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.318638+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.318643+00:00", "trade", 6.095, 46.0]
["2026-10-02T17:44:40.318763+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.318766+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.318863+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.318959+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.318965+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.318974+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.319019+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.319022+00:00", "trade", 6.095, 150.0]
["2026-10-02T17:44:40.319054+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319059+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319091+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.319091+00:00", "trade", 6.095, 249.0]
["2026-10-02T17:44:40.319094+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319099+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319099+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319134+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319134+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319174+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319214+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319455+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319490+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319495+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319497+00:00", "trade", 6.095, 110.0]
["2026-10-02T17:44:40.319506+00:00", "trade", 6.09, 46.0]
["2026-10-02T17:44:40.319510+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.319512+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.319518+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.319521+00:00", "trade", 6.09, 41.0]
["2026-10-02T17:44:40.319524+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.319530+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.319530+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:44:40.319535+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319575+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319623+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.319648+00:00", "trade", 6.095, 675.0]
["2026-10-02T17:44:40.319650+00:00", "trade", 6.09, 13.0]
["2026-10-02T17:44:40.319654+00:00", "trade", 6.09, 425.0]
["2026-10-02T17:44:40.319654+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.319656+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.319662+00:00", "trade", 6.09, 8.0]
["2026-10-02T17:44:40.319672+00:00", "trade", 6.095, 158.0]
["2026-10-02T17:44:40.319674+00:00", "trade", 6.09, 12.0]
["2026-10-02T17:44:40.319740+00:00", "trade", 6.0938, 51.0]
["2026-10-02T17:44:40.319759+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.319816+00:00", "trade", 6.095, 83.0]
["2026-10-02T17:44:40.319819+00:00", "trade", 6.095, 417.0]
["2026-10-02T17:44:40.319896+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.319936+00:00", "trade", 6.09, 19.0]
["2026-10-02T17:44:40.319981+00:00", "trade", 6.09, 1357.0]
["2026-10-02T17:44:40.320021+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.320038+00:00", "trade", 6.095, 457.0]
["2026-10-02T17:44:40.320077+00:00", "trade", 6.095, 600.0]
["2026-10-02T17:44:40.320092+00:00", "trade", 6.09, 420.0]
["2026-10-02T17:44:40.320096+00:00", "trade", 6.09, 37.0]
["2026-10-02T17:44:40.320098+00:00", "trade", 6.095, 600.0]
["2026-10-02T17:44:40.320107+00:00", "trade", 6.095, 600.0]
["2026-10-02T17:44:40.320121+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.320136+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.320137+00:00", "trade", 6.095, 183.0]
["2026-10-02T17:44:40.320141+00:00", "trade", 6.09, 63.0]
["2026-10-02T17:44:40.320141+00:00", "trade", 6.095, 274.0]
["2026-10-02T17:44:40.320146+00:00", "trade", 6.0925, 300.0]
["2026-10-02T17:44:40.320146+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.320155+00:00", "trade", 6.09, 80.0]
["2026-10-02T17:44:40.320173+00:00", "trade", 6.095, 294.0]
["2026-10-02T17:44:40.320177+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.320177+00:00", "trade", 6.095, 26.0]
["2026-10-02T17:44:40.320179+00:00", "trade", 6.09, 6.0]
["2026-10-02T17:44:40.320191+00:00", "trade", 6.09, 394.0]
["2026-10-02T17:44:40.320191+00:00", "trade", 6.09, 37.0]
["2026-10-02T17:44:40.320194+00:00", "trade", 6.09, 69.0]
["2026-10-02T17:44:40.320217+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.320264+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.320285+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:44:40.320324+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:44:40.320337+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.320384+00:00", "trade", 6.095, 500.0]
["2026-10-02T17:44:40.320457+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.320465+00:00", "trade", 6.095, 400.0]
["2026-10-02T17:44:40.320497+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.320588+00:00", "trade", 6.095, 200.0]
["2026-10-02T17:44:40.320883+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.320944+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.320944+00:00", "trade", 6.09, 16.0]
["2026-10-02T17:44:40.320948+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.320949+00:00", "trade", 6.0926, 40.0]
["2026-10-02T17:44:40.321018+00:00", "trade", 6.09, 1167.0]
["2026-10-02T17:44:40.321030+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.321494+00:00", "trade", 6.0932, 40.0]
["2026-10-02T17:44:40.321575+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.321833+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.321951+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.322303+00:00", "trade", 6.095, 62.0]
["2026-10-02T17:44:40.322468+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.322474+00:00", "trade", 6.09, 375.0]
["2026-10-02T17:44:40.322474+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.322478+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.322478+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.322480+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.322480+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:44:40.322572+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.322778+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.322778+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.322781+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.322828+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.322922+00:00", "trade", 6.09, 144.0]
["2026-10-02T17:44:40.322937+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.323021+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.323021+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:44:40.323084+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.323374+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.323418+00:00", "trade", 6.095, 133.0]
["2026-10-02T17:44:40.323459+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.323459+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.323499+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.323593+00:00", "trade", 6.095, 400.0]
["2026-10-02T17:44:40.323695+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.323701+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.323745+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.323775+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.323815+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:40.323818+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:40.324062+00:00", "trade", 6.0924, 40.0]
["2026-10-02T17:44:40.324176+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.324777+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.324938+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.324938+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.327806+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.329859+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.334620+00:00", "trade", 6.095, 423.0]
["2026-10-02T17:44:40.335179+00:00", "trade", 6.095, 233.0]
["2026-10-02T17:44:40.335435+00:00", "trade", 6.095, 77.0]
["2026-10-02T17:44:40.335540+00:00", "trade", 6.095, 200.0]
["2026-10-02T17:44:40.342544+00:00", "trade", 6.09, 156.0]
["2026-10-02T17:44:40.343753+00:00", "trade", 6.09, 13762.0]
["2026-10-02T17:44:40.345031+00:00", "trade", 6.0909, 70.0]
["2026-10-02T17:44:40.345100+00:00", "trade", 6.0906, 51.0]
["2026-10-02T17:44:40.387294+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.387378+00:00", "trade", 6.095, 457.0]
["2026-10-02T17:44:40.387405+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.387432+00:00", "trade", 6.095, 457.0]
["2026-10-02T17:44:40.387453+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.387582+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.387636+00:00", "trade", 6.095, 427.0]
["2026-10-02T17:44:40.387679+00:00", "trade", 6.095, 457.0]
["2026-10-02T17:44:40.387679+00:00", "trade", 6.095, 16.0]
["2026-10-02T17:44:40.387691+00:00", "trade", 6.095, 457.0]
["2026-10-02T17:44:40.387918+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.388800+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.388866+00:00", "trade", 6.095, 600.0]
["2026-10-02T17:44:40.389224+00:00", "trade", 6.095, 500.0]
["2026-10-02T17:44:40.389597+00:00", "trade", 6.095, 443.0]
["2026-10-02T17:44:40.392719+00:00", "trade", 6.095, 284.0]
["2026-10-02T17:44:40.393759+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.395202+00:00", "trade", 6.095, 1700.0]
["2026-10-02T17:44:40.395242+00:00", "trade", 6.095, 102.0]
["2026-10-02T17:44:40.395407+00:00", "trade", 6.095, 34.0]
["2026-10-02T17:44:40.395720+00:00", "trade", 6.095, 73.0]
["2026-10-02T17:44:40.395723+00:00", "trade", 6.095, 27.0]
["2026-10-02T17:44:40.398850+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.398940+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.399557+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.402600+00:00", "trade", 6.09, 25.0]
["2026-10-02T17:44:40.403199+00:00", "trade", 6.09, 25.0]
["2026-10-02T17:44:40.403646+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.404338+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.405204+00:00", "trade", 6.095, 273.0]
["2026-10-02T17:44:40.405204+00:00", "trade", 6.095, 324.0]
["2026-10-02T17:44:40.405442+00:00", "trade", 6.095, 33.0]
["2026-10-02T17:44:40.405595+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.405685+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.405721+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.406756+00:00", "trade", 6.095, 342.0]
["2026-10-02T17:44:40.406789+00:00", "trade", 6.095, 1700.0]
["2026-10-02T17:44:40.407057+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:40.407246+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:40.407246+00:00", "trade", 6.095, 200.0]
["2026-10-02T17:44:40.419419+00:00", "trade", 6.09, 64.0]
["2026-10-02T17:44:40.426501+00:00", "trade", 6.09, 53.0]
["2026-10-02T17:44:40.427848+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:40.451927+00:00", "trade", 6.095, 546.0]
["2026-10-02T17:44:40.682791+00:00", "trade", 6.093, 300.0]
["2026-10-02T17:44:40.682890+00:00", "trade", 6.093, 200.0]
["2026-10-02T17:44:41.321266+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:41.406507+00:00", "trade", 6.09, 32.0]
["2026-10-02T17:44:41.407972+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:44:41.412654+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:41.412880+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:41.413451+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:41.479347+00:00", "trade", 6.095, 177.0]
["2026-10-02T17:44:41.696988+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:41.697184+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:41.697664+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:41.697837+00:00", "trade", 6.095, 6400.0]
["2026-10-02T17:44:41.699127+00:00", "trade", 6.0949, 57.0]
["2026-10-02T17:44:41.704146+00:00", "trade", 6.09, 25.0]
["2026-10-02T17:44:41.704233+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:44:41.704676+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:41.704706+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:41.704750+00:00", "trade", 6.09, 25.0]
["2026-10-02T17:44:41.724793+00:00", "trade", 6.09, 25.0]
["2026-10-02T17:44:41.744794+00:00", "trade", 6.09, 25.0]
["2026-10-02T17:44:41.764951+00:00", "trade", 6.09, 25.0]
["2026-10-02T17:44:41.785048+00:00", "trade", 6.09, 25.0]
["2026-10-02T17:44:41.802144+00:00", "trade", 6.09, 64.0]
["2026-10-02T17:44:41.804299+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:41.804299+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:41.805139+00:00", "trade", 6.09, 25.0]
["2026-10-02T17:44:41.826866+00:00", "trade", 6.09, 48.0]
["2026-10-02T17:44:42.320947+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:42.320987+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:42.321037+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:42.351765+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:42.351769+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:42.351772+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:42.351775+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:42.351775+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:42.351778+00:00", "trade", 6.09, 75.0]
["2026-10-02T17:44:42.351784+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:42.351784+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:42.351787+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:42.351790+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:42.351790+00:00", "trade", 6.09, 400.0]
["2026-10-02T17:44:42.351820+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:42.351826+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:42.351829+00:00", "trade", 6.09, 600.0]
["2026-10-02T17:44:42.351831+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:42.351832+00:00", "trade", 6.09, 600.0]
["2026-10-02T17:44:42.351838+00:00", "trade", 6.09, 600.0]
["2026-10-02T17:44:42.351838+00:00", "trade", 6.09, 400.0]
["2026-10-02T17:44:42.351844+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:44:42.351850+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:42.351906+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:44:42.351910+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:44:42.351911+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:42.351917+00:00", "trade", 6.09, 233.0]
["2026-10-02T17:44:42.351920+00:00", "trade", 6.09, 500.0]
["2026-10-02T17:44:42.351922+00:00", "trade", 6.09, 158.0]
["2026-10-02T17:44:42.351925+00:00", "trade", 6.09, 423.0]
["2026-10-02T17:44:42.351938+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:42.351961+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:42.352001+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:42.352001+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:42.352001+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:42.352016+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:42.352071+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:42.352081+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:42.352084+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:42.352084+00:00", "trade", 6.09, 63.0]
["2026-10-02T17:44:42.352087+00:00", "trade", 6.09, 34.0]
["2026-10-02T17:44:42.352090+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:44:42.352156+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:42.352186+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:42.352232+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:42.352277+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352277+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352277+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:44:42.352342+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352397+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352469+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:44:42.352557+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352582+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352598+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352598+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352602+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352602+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352628+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352678+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352678+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352758+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352758+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352833+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352918+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.352953+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.353034+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.353354+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.353394+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.353546+00:00", "trade", 6.09, 148.0]
["2026-10-02T17:44:42.354637+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.354718+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.356141+00:00", "trade", 6.09, 10.0]
["2026-10-02T17:44:42.452827+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:42.453348+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:46.860343+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:44:49.242184+00:00", "trade", 6.085, 4.0]
["2026-10-02T17:44:49.357955+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:44:51.338316+00:00", "trade", 6.09, 32.0]
["2026-10-02T17:44:53.463549+00:00", "trade", 6.0637, 100.0]
["2026-10-02T17:44:53.861955+00:00", "trade", 6.085, 300.0]
["2026-10-02T17:44:53.862683+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:44:54.021994+00:00", "trade", 6.085, 1.0]
["2026-10-02T17:44:54.364303+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:54.364564+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:54.367020+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:54.501927+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:55.196655+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:55.254348+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:55.360987+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:55.576216+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:55.795449+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:57.131142+00:00", "trade", 6.085, 1.0]
["2026-10-02T17:44:57.131142+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:57.131719+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:57.131759+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:57.131799+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:57.131959+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:44:57.134440+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:00.005067+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:02.610593+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:45:02.611142+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:02.611182+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:02.611182+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:02.611222+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:02.611222+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:02.611538+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:02.613022+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:02.613092+00:00", "trade", 6.09, 32.0]
["2026-10-02T17:45:02.613824+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:02.613824+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:02.614260+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:02.702210+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:03.671368+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:03.671834+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:03.673661+00:00", "trade", 6.09, 31.0]
["2026-10-02T17:45:03.799208+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:03.990000+00:00", "trade", 6.09, 1000.0]
["2026-10-02T17:45:03.990675+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:07.818271+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:07.818712+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:07.965523+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:07.989811+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:08.634860+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:45:08.763005+00:00", "trade", 6.0927, 2.0]
["2026-10-02T17:45:09.633697+00:00", "trade", 6.0866, 15.0]
["2026-10-02T17:45:10.658108+00:00", "trade", 6.09, 122.0]
["2026-10-02T17:45:10.667316+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:10.667362+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:10.667397+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:10.667798+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:10.669084+00:00", "trade", 6.09, 225.0]
["2026-10-02T17:45:10.669800+00:00", "trade", 6.09, 75.0]
["2026-10-02T17:45:10.670118+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:10.671040+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:10.671041+00:00", "trade", 6.09, 52.0]
["2026-10-02T17:45:10.671481+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:10.671521+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:10.682261+00:00", "trade", 6.09, 225.0]
["2026-10-02T17:45:10.754905+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.130419+00:00", "trade", 6.09, 5.0]
["2026-10-02T17:45:12.130440+00:00", "trade", 6.09, 6.0]
["2026-10-02T17:45:12.130443+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.130449+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.130452+00:00", "trade", 6.09, 8.0]
["2026-10-02T17:45:12.130455+00:00", "trade", 6.09, 400.0]
["2026-10-02T17:45:12.130455+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:45:12.130476+00:00", "trade", 6.09, 848.0]
["2026-10-02T17:45:12.130479+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.130479+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:45:12.130494+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.130514+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.130555+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:45:12.130555+00:00", "trade", 6.09, 1.0]
["2026-10-02T17:45:12.130557+00:00", "trade", 6.09, 2.0]
["2026-10-02T17:45:12.130614+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:45:12.130634+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:45:12.130684+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:45:12.130690+00:00", "trade", 6.09, 400.0]
["2026-10-02T17:45:12.130690+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.130693+00:00", "trade", 6.09, 16.0]
["2026-10-02T17:45:12.130696+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:45:12.130704+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.130709+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.130716+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.130724+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.130980+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.131005+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.131155+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.131183+00:00", "trade", 6.095, 5.0]
["2026-10-02T17:45:12.131316+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.131326+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.131346+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.131356+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.131356+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.131637+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.131692+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.134113+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.134153+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.138839+00:00", "trade", 6.095, 31.0]
["2026-10-02T17:45:12.138839+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:45:12.138842+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:45:12.139275+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:45:12.139555+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.139751+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.139894+00:00", "trade", 6.095, 90.0]
["2026-10-02T17:45:12.140439+00:00", "trade", 6.095, 145.0]
["2026-10-02T17:45:12.141660+00:00", "trade", 6.095, 67.0]
["2026-10-02T17:45:12.142287+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.144838+00:00", "trade", 6.095, 133.0]
["2026-10-02T17:45:12.146384+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:45:12.147830+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:45:12.160130+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.163543+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.231425+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.331699+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:45:12.342181+00:00", "trade", 6.09, 500.0]
["2026-10-02T17:45:12.342185+00:00", "trade", 6.09, 500.0]
["2026-10-02T17:45:12.342190+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.342190+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.342193+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:45:12.342196+00:00", "trade", 6.09, 400.0]
["2026-10-02T17:45:12.342196+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.342211+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:45:12.342211+00:00", "trade", 6.09, 6.0]
["2026-10-02T17:45:12.342215+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.342218+00:00", "trade", 6.09, 52.0]
["2026-10-02T17:45:12.342221+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.342221+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:45:12.342221+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.342223+00:00", "trade", 6.09, 180.0]
["2026-10-02T17:45:12.342223+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:45:12.342226+00:00", "trade", 6.09, 97.0]
["2026-10-02T17:45:12.342226+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:45:12.342229+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:45:12.342244+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:45:12.342249+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:45:12.342300+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:45:12.342324+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:45:12.342329+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:45:12.342335+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:45:12.342395+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:45:12.342395+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:45:12.342419+00:00", "trade", 6.09, 400.0]
["2026-10-02T17:45:12.342422+00:00", "trade", 6.09, 97.0]
["2026-10-02T17:45:12.342505+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.342505+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.342605+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.342786+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.342801+00:00", "trade", 6.09, 24.0]
["2026-10-02T17:45:12.342821+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.342921+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.342946+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.342981+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343021+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343026+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343061+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343101+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343106+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343141+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343227+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343227+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343227+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343502+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343542+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343643+00:00", "trade", 6.09, 225.0]
["2026-10-02T17:45:12.343663+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.343703+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.344043+00:00", "trade", 6.09, 34.0]
["2026-10-02T17:45:12.344304+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.344304+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.521574+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:12.521577+00:00", "trade", 6.08, 41.0]
["2026-10-02T17:45:12.521613+00:00", "trade", 6.08, 59.0]
["2026-10-02T17:45:12.521616+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:12.521659+00:00", "trade", 6.085, 300.0]
["2026-10-02T17:45:12.521659+00:00", "trade", 6.085, 300.0]
["2026-10-02T17:45:12.522439+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.522565+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.522600+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.522640+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.522645+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.522645+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.522815+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.523923+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.543129+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:12.545036+00:00", "trade", 6.085, 7.0]
["2026-10-02T17:45:13.401217+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:13.402089+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:13.403447+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:13.403648+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:13.535011+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:13.535252+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:15.639732+00:00", "trade", 6.0873, 1.0]
["2026-10-02T17:45:17.546054+00:00", "trade", 6.0658, 200.0]
["2026-10-02T17:45:17.549819+00:00", "trade", 6.0658, 100.0]
["2026-10-02T17:45:19.672451+00:00", "trade", 6.085, 10.0]
["2026-10-02T17:45:19.676363+00:00", "trade", 6.085, 2.0]
["2026-10-02T17:45:19.680297+00:00", "trade", 6.085, 35.0]
["2026-10-02T17:45:19.684386+00:00", "trade", 6.085, 92.0]
["2026-10-02T17:45:21.797778+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:23.558230+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:23.558706+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:24.306202+00:00", "trade", 6.0771, 100.0]
["2026-10-02T17:45:24.551726+00:00", "trade", 6.0923, 2.0]
["2026-10-02T17:45:24.551777+00:00", "trade", 6.0906, 15.0]
["2026-10-02T17:45:26.070456+00:00", "trade", 6.085, 20.0]
["2026-10-02T17:45:26.193365+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:26.199767+00:00", "trade", 6.085, 300.0]
["2026-10-02T17:45:26.199770+00:00", "trade", 6.085, 150.0]
["2026-10-02T17:45:26.200288+00:00", "trade", 6.085, 30.0]
["2026-10-02T17:45:26.200501+00:00", "trade", 6.085, 300.0]
["2026-10-02T17:45:26.201048+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:26.201565+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:26.202006+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:26.998146+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:45:27.014295+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:45:27.015232+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:27.015312+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:27.229939+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:27.257250+00:00", "trade", 6.0815, 8.0]
["2026-10-02T17:45:27.319172+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:27.509637+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:27.510073+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:29.259691+00:00", "trade", 6.092, 45.0]
["2026-10-02T17:45:30.005088+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:33.667354+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:33.667831+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:34.222388+00:00", "trade", 6.0771, 100.0]
["2026-10-02T17:45:34.736421+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:34.736902+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:34.957053+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:35.516515+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:45:35.519916+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:35.520357+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:35.557732+00:00", "trade", 6.085, 190.0]
["2026-10-02T17:45:35.558809+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.147280+00:00", "trade", 6.08, 225.0]
["2026-10-02T17:45:36.147379+00:00", "trade", 6.08, 225.0]
["2026-10-02T17:45:36.147457+00:00", "trade", 6.08, 225.0]
["2026-10-02T17:45:36.147538+00:00", "trade", 6.08, 125.0]
["2026-10-02T17:45:36.147960+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.148161+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.148161+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.148441+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.148444+00:00", "trade", 6.08, 250.0]
["2026-10-02T17:45:36.148487+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.148527+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.148922+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.148923+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.148961+00:00", "trade", 6.08, 250.0]
["2026-10-02T17:45:36.149240+00:00", "trade", 6.08, 300.0]
["2026-10-02T17:45:36.149680+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.149885+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.150242+00:00", "trade", 6.0882, 40.0]
["2026-10-02T17:45:36.150789+00:00", "trade", 6.08, 225.0]
["2026-10-02T17:45:36.150946+00:00", "trade", 6.08, 225.0]
["2026-10-02T17:45:36.151329+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.151331+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.151333+00:00", "trade", 6.08, 225.0]
["2026-10-02T17:45:36.151374+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.151376+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.151376+00:00", "trade", 6.08, 18.0]
["2026-10-02T17:45:36.151409+00:00", "trade", 6.08, 13.0]
["2026-10-02T17:45:36.151412+00:00", "trade", 6.08, 14.0]
["2026-10-02T17:45:36.151415+00:00", "trade", 6.08, 14.0]
["2026-10-02T17:45:36.151455+00:00", "trade", 6.08, 218.0]
["2026-10-02T17:45:36.151455+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.151478+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:36.151484+00:00", "trade", 6.08, 52.0]
["2026-10-02T17:45:36.151559+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.151594+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.151607+00:00", "trade", 6.08, 4.0]
["2026-10-02T17:45:36.151610+00:00", "trade", 6.08, 23.0]
["2026-10-02T17:45:36.151626+00:00", "trade", 6.08, 96.0]
["2026-10-02T17:45:36.151637+00:00", "trade", 6.08, 352.0]
["2026-10-02T17:45:36.151694+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.151700+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.151700+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.151700+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.151704+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.151704+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.151765+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.151923+00:00", "trade", 6.08, 24.0]
["2026-10-02T17:45:36.151960+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.151992+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:36.152004+00:00", "trade", 6.08, 24.0]
["2026-10-02T17:45:36.152070+00:00", "trade", 6.08, 16.0]
["2026-10-02T17:45:36.152080+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152109+00:00", "trade", 6.08, 310.0]
["2026-10-02T17:45:36.152130+00:00", "trade", 6.08, 410.0]
["2026-10-02T17:45:36.152160+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152163+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.152185+00:00", "trade", 6.08, 345.0]
["2026-10-02T17:45:36.152227+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:36.152236+00:00", "trade", 6.08, 252.0]
["2026-10-02T17:45:36.152241+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152241+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152254+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.152281+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152281+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152299+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:36.152441+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152441+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152441+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152481+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152521+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152561+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152642+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152722+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.152855+00:00", "trade", 6.08, 300.0]
["2026-10-02T17:45:36.153002+00:00", "trade", 6.075, 457.0]
["2026-10-02T17:45:36.153042+00:00", "trade", 6.075, 900.0]
["2026-10-02T17:45:36.153114+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:36.153479+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.153805+00:00", "trade", 6.08, 125.0]
["2026-10-02T17:45:36.159396+00:00", "trade", 6.08, 500.0]
["2026-10-02T17:45:36.160445+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.162726+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:45:36.184627+00:00", "trade", 6.08, 800.0]
["2026-10-02T17:45:36.184632+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.184632+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:36.184632+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.184635+00:00", "trade", 6.08, 300.0]
["2026-10-02T17:45:36.184668+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:36.184668+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:36.184699+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.184699+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.184701+00:00", "trade", 6.08, 300.0]
["2026-10-02T17:45:36.184709+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184722+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:45:36.184731+00:00", "trade", 6.08, 58.0]
["2026-10-02T17:45:36.184758+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184763+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184763+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184768+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184773+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184804+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184804+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184813+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184839+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184855+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:45:36.184884+00:00", "trade", 6.08, 400.0]
["2026-10-02T17:45:36.184884+00:00", "trade", 6.08, 400.0]
["2026-10-02T17:45:36.184889+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184924+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:45:36.184974+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.184974+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.184994+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.185290+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.185295+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.185295+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.185375+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.185450+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.185570+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.185570+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.185610+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.185691+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.185731+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.185931+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.186613+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.186613+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.186629+00:00", "trade", 6.08, 13.0]
["2026-10-02T17:45:36.190612+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.267561+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.267997+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.268037+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.285343+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.469782+00:00", "trade", 6.085, 4.0]
["2026-10-02T17:45:36.469887+00:00", "trade", 6.085, 1.0]
["2026-10-02T17:45:36.588667+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:36.588667+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:37.012394+00:00", "trade", 6.085, 1.0]
["2026-10-02T17:45:37.016847+00:00", "trade", 6.085, 1.0]
["2026-10-02T17:45:37.020829+00:00", "trade", 6.085, 3.0]
["2026-10-02T17:45:37.025219+00:00", "trade", 6.085, 8.0]
["2026-10-02T17:45:37.331753+00:00", "trade", 6.0891, 250.0]
["2026-10-02T17:45:37.332463+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:37.332784+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:37.332904+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:37.655223+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:37.666535+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:37.952668+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:37.952869+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:37.953305+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:37.953746+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:38.091038+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:38.091089+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:38.336259+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:38.336264+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:38.336870+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:38.339188+00:00", "trade", 6.09, 1400.0]
["2026-10-02T17:45:38.339792+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:38.339872+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:38.360782+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:39.203624+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:39.204175+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:39.205113+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:41.347195+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:41.348047+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:41.348488+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:43.161681+00:00", "trade", 6.0683, 19.0]
["2026-10-02T17:45:43.697717+00:00", "trade", 6.085, 8.0]
["2026-10-02T17:45:43.719868+00:00", "trade", 6.085, 1.0]
["2026-10-02T17:45:44.904526+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:44.904847+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:44.908326+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:44.913528+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:45.196609+00:00", "trade", 6.0872, 2.0]
["2026-10-02T17:45:45.200182+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:45.388298+00:00", "trade", 6.0766, 14.0]
["2026-10-02T17:45:45.389925+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:46.555572+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:49.148834+00:00", "trade", 6.0684, 400.0]
["2026-10-02T17:45:49.151519+00:00", "trade", 6.0684, 200.0]
["2026-10-02T17:45:49.153384+00:00", "trade", 6.0684, 100.0]
["2026-10-02T17:45:50.840158+00:00", "trade", 6.085, 300.0]
["2026-10-02T17:45:50.840188+00:00", "trade", 6.085, 457.0]
["2026-10-02T17:45:50.840236+00:00", "trade", 6.085, 300.0]
["2026-10-02T17:45:50.840817+00:00", "trade", 6.085, 457.0]
["2026-10-02T17:45:50.841096+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:50.841257+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:50.841377+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:50.841472+00:00", "trade", 6.081, 40.0]
["2026-10-02T17:45:50.857582+00:00", "trade", 6.085, 457.0]
["2026-10-02T17:45:53.641958+00:00", "trade", 6.085, 4.0]
["2026-10-02T17:45:53.643165+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:53.643646+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:55.994412+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:55.994692+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:56.016179+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:45:58.358406+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:46:00.005115+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:03.060231+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:46:04.138255+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:04.138736+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:04.577556+00:00", "trade", 6.085, 1.0]
["2026-10-02T17:46:04.580013+00:00", "trade", 6.085, 4.0]
["2026-10-02T17:46:06.996868+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:07.403519+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:07.404000+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:07.405645+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:46:07.528868+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:08.413690+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:09.143482+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:09.143602+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:10.168068+00:00", "trade", 6.0782, 100.0]
["2026-10-02T17:46:11.195189+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:11.229154+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:46:11.559697+00:00", "trade", 6.0906, 44.0]
["2026-10-02T17:46:11.778770+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:46:15.222851+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:46:16.807856+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:16.808773+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:16.809829+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:46:17.730122+00:00", "trade", 6.0816, 8.0]
["2026-10-02T17:46:18.722906+00:00", "trade", 6.085, 7.0]
["2026-10-02T17:46:20.319037+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:20.319157+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:20.319593+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:20.422829+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:20.842737+00:00", "trade", 6.085, 6.0]
["2026-10-02T17:46:20.881175+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:46:22.366102+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:25.712874+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:46:25.717998+00:00", "trade", 6.09, 225.0]
["2026-10-02T17:46:25.718113+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:26.026805+00:00", "trade", 6.09, 5.0]
["2026-10-02T17:46:26.026805+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:46:26.026850+00:00", "trade", 6.09, 500.0]
["2026-10-02T17:46:26.026853+00:00", "trade", 6.09, 1000.0]
["2026-10-02T17:46:26.026855+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:46:26.026857+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:46:26.026857+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:46:26.026860+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.026862+00:00", "trade", 6.09, 90.0]
["2026-10-02T17:46:26.026862+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:46:26.026862+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:46:26.026870+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.026896+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:46:26.026896+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.026896+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.026898+00:00", "trade", 6.09, 60.0]
["2026-10-02T17:46:26.026898+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:46:26.026902+00:00", "trade", 6.09, 59.0]
["2026-10-02T17:46:26.026904+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:46:26.026917+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:46:26.026917+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:46:26.026921+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.026925+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.026930+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.026934+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:46:26.026968+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:46:26.026975+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.026980+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.026991+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.027043+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:46:26.027051+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.027136+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.027151+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.027161+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.027161+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.027186+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.027186+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:46:26.027251+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027432+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027492+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027532+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027572+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027593+00:00", "trade", 6.095, 4.0]
["2026-10-02T17:46:26.027632+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027652+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027692+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027692+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027727+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027813+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027815+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:46:26.027822+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027853+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027893+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027893+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027933+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.027987+00:00", "trade", 6.09, 84.0]
["2026-10-02T17:46:26.028374+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.028374+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.030393+00:00", "trade", 6.095, 70.0]
["2026-10-02T17:46:26.032850+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.035237+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:26.035803+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:26.035842+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:26.040710+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:26.049440+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:26.049512+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:26.051509+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:26.052673+00:00", "trade", 6.09, 7.0]
["2026-10-02T17:46:26.053659+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.054742+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.073540+00:00", "trade", 6.095, 257.0]
["2026-10-02T17:46:26.150054+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.186181+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.301207+00:00", "trade", 6.095, 457.0]
["2026-10-02T17:46:26.301252+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:46:26.301255+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:46:26.301339+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:46:26.301830+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:46:26.302058+00:00", "trade", 6.095, 157.0]
["2026-10-02T17:46:26.305670+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:46:26.309660+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.310141+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.310663+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:26.330470+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:27.699743+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:28.128771+00:00", "trade", 6.0973, 2.0]
["2026-10-02T17:46:28.130336+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:28.132837+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:28.239887+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:28.239942+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:28.469054+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:28.475721+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:28.476312+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:28.476763+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:28.477209+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:29.060556+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:29.060556+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:29.071678+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:29.098607+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:29.278803+00:00", "trade", 6.0848, 28.0]
["2026-10-02T17:46:30.005161+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:30.203748+00:00", "trade", 6.0916, 26.0]
["2026-10-02T17:46:31.034676+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:31.035716+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:31.035796+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:31.145232+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:32.503761+00:00", "trade", 6.0706, 100.0]
["2026-10-02T17:46:36.184951+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:39.402710+00:00", "trade", 6.0903, 3.0]
["2026-10-02T17:46:39.469509+00:00", "trade", 6.095, 1.0]
["2026-10-02T17:46:40.003773+00:00", "trade", 6.09, 20.0]
["2026-10-02T17:46:42.280736+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:42.590400+00:00", "trade", 6.095, 49.0]
["2026-10-02T17:46:42.595795+00:00", "trade", 6.0985, 1.0]
["2026-10-02T17:46:43.324472+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:46.662988+00:00", "trade", 6.0866, 64.0]
["2026-10-02T17:46:47.176767+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:47.177203+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:48.250114+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:48.250580+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:48.530964+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:48.531436+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:48.673399+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:48.848708+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:49.275452+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:49.292094+00:00", "trade", 6.073, 100.0]
["2026-10-02T17:46:49.903972+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:49.903972+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:49.904438+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:49.904889+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:50.013914+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:50.844736+00:00", "trade", 6.0922, 25.0]
["2026-10-02T17:46:50.883099+00:00", "trade", 6.0904, 1.0]
["2026-10-02T17:46:51.194748+00:00", "trade", 6.0789, 14.0]
["2026-10-02T17:46:51.195940+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:51.196377+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:51.913120+00:00", "trade", 6.0789, 100.0]
["2026-10-02T17:46:52.919750+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:52.920191+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:53.028024+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:54.126641+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:54.128114+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:54.131106+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:54.131582+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:54.142669+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:54.142739+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:54.958897+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:55.995286+00:00", "trade", 6.0916, 100.0]
["2026-10-02T17:46:55.996830+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:55.997261+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:56.641787+00:00", "trade", 6.095, 4.0]
["2026-10-02T17:46:56.642440+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:57.995881+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:57.996337+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:57.996347+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:57.996838+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:57.997304+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:58.139208+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:46:58.445564+00:00", "trade", 6.1, 14.0]
["2026-10-02T17:46:58.445567+00:00", "trade", 6.1, 200.0]
["2026-10-02T17:46:58.445592+00:00", "trade", 6.1, 200.0]
["2026-10-02T17:46:58.445613+00:00", "trade", 6.1, 70.0]
["2026-10-02T17:46:58.445616+00:00", "trade", 6.1, 5.0]
["2026-10-02T17:46:58.445622+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:46:58.445622+00:00", "trade", 6.1, 500.0]
["2026-10-02T17:46:58.445624+00:00", "trade", 6.1, 500.0]
["2026-10-02T17:46:58.445625+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445629+00:00", "trade", 6.1, 200.0]
["2026-10-02T17:46:58.445629+00:00", "trade", 6.1, 200.0]
["2026-10-02T17:46:58.445633+00:00", "trade", 6.1, 200.0]
["2026-10-02T17:46:58.445633+00:00", "trade", 6.1, 400.0]
["2026-10-02T17:46:58.445633+00:00", "trade", 6.1, 141.0]
["2026-10-02T17:46:58.445637+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:46:58.445640+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445649+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:46:58.445652+00:00", "trade", 6.1, 141.0]
["2026-10-02T17:46:58.445655+00:00", "trade", 6.1, 4.0]
["2026-10-02T17:46:58.445658+00:00", "trade", 6.1, 200.0]
["2026-10-02T17:46:58.445661+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:46:58.445680+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445750+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445755+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445760+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445770+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445830+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445832+00:00", "trade", 6.1, 300.0]
["2026-10-02T17:46:58.445905+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445905+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445910+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445910+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445915+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445915+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445945+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.445945+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.446111+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.446216+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:46:58.446226+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.446229+00:00", "trade", 6.1, 165.0]
["2026-10-02T17:46:58.446251+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.446265+00:00", "trade", 6.1, 200.0]
["2026-10-02T17:46:58.446266+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.446346+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.446396+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.446411+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.446426+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.446439+00:00", "trade", 6.105, 20.0]
["2026-10-02T17:46:58.446662+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.446747+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.446827+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.447068+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.465352+00:00", "trade", 6.105, 100.0]
["2026-10-02T17:46:58.476223+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.495814+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:46:58.495950+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.495955+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.496802+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.546280+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.546285+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.546320+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.546385+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.645918+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.646444+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.702533+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.702538+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.703189+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.703390+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.945803+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:58.985483+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:59.197604+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:59.197655+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:46:59.477307+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.005192+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.205738+00:00", "trade", 6.0996, 14.0]
["2026-10-02T17:47:00.207189+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.207700+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.207846+00:00", "trade", 6.105, 200.0]
["2026-10-02T17:47:00.208116+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.208195+00:00", "trade", 6.105, 300.0]
["2026-10-02T17:47:00.208222+00:00", "trade", 6.105, 200.0]
["2026-10-02T17:47:00.208583+00:00", "trade", 6.105, 400.0]
["2026-10-02T17:47:00.209346+00:00", "trade", 6.105, 34.0]
["2026-10-02T17:47:00.210495+00:00", "trade", 6.105, 7.0]
["2026-10-02T17:47:00.212366+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.212636+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:47:00.212662+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.212853+00:00", "trade", 6.105, 25.0]
["2026-10-02T17:47:00.212856+00:00", "trade", 6.105, 100.0]
["2026-10-02T17:47:00.212923+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.213163+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.213279+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.213620+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.216476+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.228976+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.229049+00:00", "trade", 6.105, 300.0]
["2026-10-02T17:47:00.229953+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.230309+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.230405+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:00.309569+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:01.069883+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:01.214128+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:01.214649+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:02.307688+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:02.313251+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:02.313261+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:02.313315+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:47:02.313882+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:02.313928+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:02.344957+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:02.469654+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:02.469724+00:00", "trade", 6.105, 1.0]
["2026-10-02T17:47:02.469790+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:02.665437+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:02.692902+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:03.314576+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:03.315286+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:47:03.595757+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:03.897539+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:47:03.897560+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:47:03.897560+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:47:03.897563+00:00", "trade", 6.1, 1.0]
["2026-10-02T17:47:03.897566+00:00", "trade", 6.1, 300.0]
["2026-10-02T17:47:03.897566+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:47:03.897581+00:00", "trade", 6.1, 20.0]
["2026-10-02T17:47:03.897605+00:00", "trade", 6.1, 100.0]
["2026-10-02T17:47:03.897613+00:00", "quote", 6.1, 6.11]
["2026-10-02T17:47:03.897618+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897626+00:00", "trade", 6.1, 3.0]
["2026-10-02T17:47:03.897628+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897632+00:00", "trade", 6.1, 323.0]
["2026-10-02T17:47:03.897632+00:00", "trade", 6.1, 58.0]
["2026-10-02T17:47:03.897635+00:00", "trade", 6.1, 352.0]
["2026-10-02T17:47:03.897635+00:00", "trade", 6.1, 12.0]
["2026-10-02T17:47:03.897638+00:00", "trade", 6.1, 246.0]
["2026-10-02T17:47:03.897641+00:00", "trade", 6.1, 1317.0]
["2026-10-02T17:47:03.897645+00:00", "trade", 6.1, 87.0]
["2026-10-02T17:47:03.897645+00:00", "trade", 6.1, 42.0]
["2026-10-02T17:47:03.897648+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897653+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897654+00:00", "trade", 6.1, 160.0]
["2026-10-02T17:47:03.897657+00:00", "trade", 6.1, 29.0]
["2026-10-02T17:47:03.897657+00:00", "trade", 6.1, 300.0]
["2026-10-02T17:47:03.897658+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897665+00:00", "trade", 6.1, 160.0]
["2026-10-02T17:47:03.897665+00:00", "trade", 6.1, 140.0]
["2026-10-02T17:47:03.897668+00:00", "trade", 6.1, 40.0]
["2026-10-02T17:47:03.897673+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897675+00:00", "trade", 6.1, 29.0]
["2026-10-02T17:47:03.897677+00:00", "trade", 6.1, 450.0]
["2026-10-02T17:47:03.897678+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897701+00:00", "trade", 6.1, 29.0]
["2026-10-02T17:47:03.897705+00:00", "trade", 6.1, 1.0]
["2026-10-02T17:47:03.897733+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897738+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897768+00:00", "trade", 6.1, 55.0]
["2026-10-02T17:47:03.897768+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897768+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897842+00:00", "trade", 6.1, 200.0]
["2026-10-02T17:47:03.897923+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897953+00:00", "quote", 6.1, 6.1]
["2026-10-02T17:47:03.897959+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.897959+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.897988+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898039+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898239+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898359+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898440+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898480+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898480+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898480+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898485+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898520+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898520+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898560+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898560+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898600+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898600+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898640+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.898800+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.899036+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.899076+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.899718+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:03.899718+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:05.964660+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:47:05.964663+00:00", "trade", 6.095, 457.0]
["2026-10-02T17:47:05.966270+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:05.966310+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:05.966751+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:05.968852+00:00", "trade", 6.095, 457.0]
["2026-10-02T17:47:05.970960+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:47:05.971045+00:00", "trade", 6.095, 300.0]
["2026-10-02T17:47:05.971513+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:05.971954+00:00", "quote", 6.09, 6.1]
["2026-10-02T17:47:05.974743+00:00", "trade", 6.095, 457.0]
["2026-10-02T17:47:06.102076+00:00", "trade", 6.09, 7000.0]
["2026-10-02T17:47:06.103360+00:00", "trade", 6.0964, 60.0]
["2026-10-02T17:47:06.103427+00:00", "trade", 6.0954, 47.0]
["2026-10-02T17:47:06.104663+00:00", "trade", 6.095, 23.0]
["2026-10-02T17:47:06.104831+00:00", "trade", 6.095, 100.0]
["2026-10-02T17:47:06.106665+00:00", "trade", 6.09, 481.0]
["2026-10-02T17:47:06.106665+00:00", "trade", 6.09, 513.0]
["2026-10-02T17:47:06.106674+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:47:06.106693+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:47:06.106695+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:47:06.106695+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:47:06.106699+00:00", "trade", 6.09, 1500.0]
["2026-10-02T17:47:06.106699+00:00", "trade", 6.09, 15.0]
["2026-10-02T17:47:06.106701+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:47:06.106708+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:47:06.106711+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:47:06.106711+00:00", "trade", 6.09, 115.0]
["2026-10-02T17:47:06.106717+00:00", "trade", 6.09, 33.0]
["2026-10-02T17:47:06.106717+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:47:06.106720+00:00", "trade", 6.09, 300.0]
["2026-10-02T17:47:06.106720+00:00", "trade", 6.09, 400.0]
["2026-10-02T17:47:06.106723+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:47:06.106723+00:00", "trade", 6.09, 72.0]
["2026-10-02T17:47:06.106726+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:47:06.106729+00:00", "trade", 6.09, 900.0]
["2026-10-02T17:47:06.106733+00:00", "trade", 6.09, 20.0]
["2026-10-02T17:47:06.106733+00:00", "trade", 6.09, 20.0]
["2026-10-02T17:47:06.106737+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:47:06.106765+00:00", "trade", 6.09, 15.0]
["2026-10-02T17:47:06.106768+00:00", "trade", 6.09, 500.0]
["2026-10-02T17:47:06.106776+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:47:06.106816+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:47:06.106819+00:00", "trade", 6.09, 15.0]
["2026-10-02T17:47:06.106831+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:47:06.106856+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:47:06.106866+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:47:06.106867+00:00", "trade", 6.09, 155.0]
["2026-10-02T17:47:06.106876+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:47:06.106891+00:00", "trade", 6.09, 400.0]
["2026-10-02T17:47:06.106896+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:47:06.106911+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:47:06.106933+00:00", "trade", 6.09, 200.0]
["2026-10-02T17:47:06.106936+00:00", "trade", 6.09, 250.0]
["2026-10-02T17:47:06.106945+00:00", "trade", 6.09, 50.0]
["2026-10-02T17:47:06.107023+00:00", "trade", 6.09, 23.0]
["2026-10-02T17:47:06.107026+00:00", "quote", 6.09, 6.09]
["2026-10-02T17:47:06.107036+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107061+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107162+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107207+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107377+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107377+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107377+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107437+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107437+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107437+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107477+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107477+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107477+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107517+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107557+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107598+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107598+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107638+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107638+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107678+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107718+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107758+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107758+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107783+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.107814+00:00", "trade", 6.085, 100.0]
["2026-10-02T17:47:06.107958+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.108039+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.108079+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.108079+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.108199+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.108199+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.108234+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.108435+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.108518+00:00", "trade", 6.085, 48.0]
["2026-10-02T17:47:06.108555+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.108755+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.109026+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:47:06.109264+00:00", "trade", 6.09, 100.0]
["2026-10-02T17:47:06.110595+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.151853+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:06.343275+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:07.521938+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:07.522374+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:07.523176+00:00", "quote", 6.08, 6.09]
["2026-10-02T17:47:07.532423+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:47:07.532426+00:00", "trade", 6.08, 400.0]
["2026-10-02T17:47:07.532429+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:47:07.532429+00:00", "trade", 6.08, 501.0]
["2026-10-02T17:47:07.532441+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:47:07.532444+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:47:07.532450+00:00", "trade", 6.08, 200.0]
["2026-10-02T17:47:07.532450+00:00", "trade", 6.08, 400.0]
["2026-10-02T17:47:07.532453+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:47:07.532453+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:47:07.532456+00:00", "trade", 6.08, 439.0]
["2026-10-02T17:47:07.532456+00:00", "trade", 6.08, 61.0]
["2026-10-02T17:47:07.532480+00:00", "trade", 6.08, 61.0]
["2026-10-02T17:47:07.532484+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532484+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532484+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532492+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:47:07.532495+00:00", "trade", 6.08, 72.0]
["2026-10-02T17:47:07.532504+00:00", "trade", 6.08, 396.0]
["2026-10-02T17:47:07.532524+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532531+00:00", "trade", 6.08, 43.0]
["2026-10-02T17:47:07.532549+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532549+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532549+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532609+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532624+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:47:07.532624+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532657+00:00", "trade", 6.08, 400.0]
["2026-10-02T17:47:07.532660+00:00", "trade", 6.08, 96.0]
["2026-10-02T17:47:07.532663+00:00", "trade", 6.08, 186.0]
["2026-10-02T17:47:07.532676+00:00", "trade", 6.08, 225.0]
["2026-10-02T17:47:07.532699+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532699+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532703+00:00", "trade", 6.08, 89.0]
["2026-10-02T17:47:07.532706+00:00", "trade", 6.08, 100.0]
["2026-10-02T17:47:07.532709+00:00", "trade", 6.08, 211.0]
["2026-10-02T17:47:07.532709+00:00", "trade", 6.08, 389.0]
["2026-10-02T17:47:07.532789+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532874+00:00", "quote", 6.08, 6.08]
["2026-10-02T17:47:07.532900+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.532985+00:00", "trade", 6.08, 430.0]
["2026-10-02T17:47:07.533000+00:00", "trade", 6.08, 500.0]
["2026-10-02T17:47:07.533009+00:00", "trade", 6.08, 60.0]
["2026-10-02T17:47:07.533042+00:00", "trade", 6.08, 500.0]
["2026-10-02T17:47:07.533060+00:00", "trade", 6.08, 457.0]
["2026-10-02T17:47:07.533099+00:00", "trade", 6.08, 43.0]
["2026-10-02T17:47:07.533140+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533226+00:00", "trade", 6.08, 500.0]
["2026-10-02T17:47:07.533261+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533261+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533261+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533261+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533295+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533381+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533421+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533421+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533426+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533461+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533501+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533541+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533581+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533581+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533621+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533621+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533649+00:00", "trade", 6.075, 440.0]
["2026-10-02T17:47:07.533661+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.533716+00:00", "trade", 6.075, 500.0]
["2026-10-02T17:47:07.533822+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.534007+00:00", "trade", 6.086, 41.0]
["2026-10-02T17:47:07.534025+00:00", "trade", 6.08, 60.0]
["2026-10-02T17:47:07.534067+00:00", "trade", 6.086, 41.0]
["2026-10-02T17:47:07.534538+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.534582+00:00", "trade", 6.075, 211.0]
["2026-10-02T17:47:07.535020+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:47:07.535147+00:00", "trade", 6.08, 4.0]
["2026-10-02T17:47:07.536242+00:00", "trade", 6.075, 500.0]
["2026-10-02T17:47:07.539168+00:00", "trade", 6.08, 225.0]
["2026-10-02T17:47:07.541396+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:47:07.541403+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:47:07.541477+00:00", "trade", 6.07, 50.0]
["2026-10-02T17:47:07.541480+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:47:07.541505+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:47:07.541508+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:47:07.541511+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:47:07.541511+00:00", "trade", 6.07, 400.0]
["2026-10-02T17:47:07.541514+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:47:07.541529+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:47:07.541595+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:47:07.541641+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:47:07.541641+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:47:07.541646+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:47:07.541646+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:47:07.541665+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:47:07.541731+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:47:07.541775+00:00", "trade", 6.07, 8.0]
["2026-10-02T17:47:07.541891+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:47:07.541911+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:47:07.541916+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:47:07.541970+00:00", "trade", 6.075, 100.0]
["2026-10-02T17:47:07.541974+00:00", "trade", 6.075, 29.0]
["2026-10-02T17:47:07.541976+00:00", "trade", 6.07, 500.0]
["2026-10-02T17:47:07.541976+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:47:07.542021+00:00", "trade", 6.07, 500.0]
["2026-10-02T17:47:07.542062+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542262+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542302+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542318+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542342+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542342+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542347+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542382+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542503+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542503+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542588+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542598+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542663+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542663+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542703+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.542703+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.543064+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.543064+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.543981+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.544743+00:00", "trade", 6.075, 500.0]
["2026-10-02T17:47:07.549227+00:00", "trade", 6.06, 1.0]
["2026-10-02T17:47:07.549425+00:00", "trade", 6.065, 13.0]
["2026-10-02T17:47:07.549745+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.549785+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.549785+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.549825+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.549825+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.549830+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.549865+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.549865+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.550226+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.552947+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.563031+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.643298+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.738850+00:00", "trade", 6.075, 400.0]
["2026-10-02T17:47:07.739929+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.739929+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.740405+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.740846+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:47:07.743036+00:00", "trade", 6.06, 8.0]
["2026-10-02T17:47:07.743039+00:00", "trade", 6.06, 8.0]
["2026-10-02T17:47:07.743045+00:00", "trade", 6.06, 27.0]
["2026-10-02T17:47:07.743045+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:47:07.743051+00:00", "trade", 6.06, 8.0]
["2026-10-02T17:47:07.743051+00:00", "trade", 6.06, 35.0]
["2026-10-02T17:47:07.743055+00:00", "trade", 6.06, 6.0]
["2026-10-02T17:47:07.743055+00:00", "trade", 6.06, 18.0]
["2026-10-02T17:47:07.743057+00:00", "trade", 6.06, 194.0]
["2026-10-02T17:47:07.743060+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:47:07.743076+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743086+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743086+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743106+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743156+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743161+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743161+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743227+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743227+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743227+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743237+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743302+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743334+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:47:07.743344+00:00", "trade", 6.06, 8.0]
["2026-10-02T17:47:07.743346+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:47:07.743367+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743612+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743642+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743648+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743653+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743668+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743683+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:47:07.743728+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.743748+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.743968+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744008+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744049+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744054+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744089+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744089+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744089+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744129+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744129+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744209+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744209+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744249+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744249+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744530+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744690+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.744690+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.745287+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.745727+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.748248+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.750635+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:47:07.750639+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:47:07.750639+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.750669+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.750750+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:47:07.751291+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.751331+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.751652+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.751692+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.751692+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.751732+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.757705+00:00", "trade", 6.05, 210.0]
["2026-10-02T17:47:07.772732+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.846047+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:07.980206+00:00", "trade", 6.0599, 32.0]
["2026-10-02T17:47:08.185455+00:00", "trade", 6.055, 2070.0]
["2026-10-02T17:47:08.186550+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:08.186555+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:08.186951+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:08.192877+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:08.192877+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:08.192886+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:08.192890+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:08.192890+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:08.192892+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:08.192895+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:08.192895+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:08.192898+00:00", "trade", 6.05, 3.0]
["2026-10-02T17:47:08.192898+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:47:08.192901+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:08.192940+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:08.193025+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:08.193040+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:08.193045+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:08.193055+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:08.193055+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:08.193070+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:08.193070+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:08.193110+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:08.193138+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:47:08.193145+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:47:08.193196+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193223+00:00", "trade", 6.05, 23.0]
["2026-10-02T17:47:08.193266+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193266+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193292+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:08.193456+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193476+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193476+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193516+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193556+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193556+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193647+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193797+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193832+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.193913+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.194153+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.194193+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.194215+00:00", "trade", 6.0674, 40.0]
["2026-10-02T17:47:08.194278+00:00", "trade", 6.0674, 40.0]
["2026-10-02T17:47:08.194393+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.194634+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.195235+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.195275+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.196537+00:00", "trade", 6.045, 700.0]
["2026-10-02T17:47:08.197796+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.293946+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.294387+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.803881+00:00", "trade", 6.045, 509.0]
["2026-10-02T17:47:08.808347+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:47:08.809236+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.809752+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.961563+00:00", "trade", 6.04, 3.0]
["2026-10-02T17:47:08.961566+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:47:08.961572+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:08.961632+00:00", "trade", 6.04, 18.0]
["2026-10-02T17:47:08.961632+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:47:08.961638+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:47:08.961659+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:47:08.961659+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:47:08.961660+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.961760+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:08.961765+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:08.961775+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:08.961790+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:08.961820+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:08.961824+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:47:08.961824+00:00", "trade", 6.04, 57.0]
["2026-10-02T17:47:08.961865+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:08.961886+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:08.962086+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:08.962091+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:08.962106+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.962107+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:08.962171+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:08.962194+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:08.962196+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.962206+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:08.962286+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:08.962287+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:08.962326+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.962447+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.962482+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.962522+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.962883+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.962923+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.962923+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.962963+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.963003+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.964206+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:08.969619+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:47:08.973258+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:09.012931+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:47:09.013022+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:09.082054+00:00", "trade", 6.0852, 3.0]
["2026-10-02T17:47:09.082127+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:09.085879+00:00", "trade", 6.0852, 1.0]
["2026-10-02T17:47:09.087771+00:00", "trade", 6.0852, 16.0]
["2026-10-02T17:47:10.548207+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:10.549400+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:10.549480+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:10.551359+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:10.552121+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:10.554201+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:10.554201+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:10.591174+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:10.654516+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:11.687142+00:00", "trade", 6.035, 2.0]
["2026-10-02T17:47:11.691187+00:00", "trade", 6.035, 10.0]
["2026-10-02T17:47:11.696675+00:00", "trade", 6.035, 24.0]
["2026-10-02T17:47:14.443696+00:00", "trade", 6.0823, 166.0]
["2026-10-02T17:47:14.445028+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:15.111083+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:15.112401+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:15.112601+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:15.113088+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:15.113564+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:15.114005+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:15.116245+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:15.121006+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:15.252811+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:15.414101+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:16.422031+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:47:16.429179+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:16.669943+00:00", "trade", 6.035, 14.0]
["2026-10-02T17:47:17.854467+00:00", "trade", 6.0825, 1.0]
["2026-10-02T17:47:18.720739+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:19.066730+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:19.897077+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:19.897237+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:19.897352+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:19.897377+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897381+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:19.897381+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:19.897387+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:47:19.897387+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:19.897402+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897407+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897412+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897437+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897444+00:00", "trade", 6.03, 11.0]
["2026-10-02T17:47:19.897457+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897482+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897508+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897523+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897543+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897678+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:19.897678+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:19.897753+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:19.897793+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:19.897798+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897873+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897878+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897878+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.897962+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:19.897965+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:19.897965+00:00", "trade", 6.03, 900.0]
["2026-10-02T17:47:19.897968+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:47:19.897968+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:47:19.897971+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:19.897998+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:19.898001+00:00", "trade", 6.03, 133.0]
["2026-10-02T17:47:19.898119+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.898159+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.898319+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.898360+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.898360+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.898400+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.898600+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.899156+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.906519+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:19.952695+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:20.318773+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:20.337302+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:20.337738+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:21.331101+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:21.331162+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:21.331225+00:00", "trade", 6.03, 78.0]
["2026-10-02T17:47:21.331540+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:21.331715+00:00", "trade", 6.025, 457.0]
["2026-10-02T17:47:21.331865+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:21.332187+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:21.332310+00:00", "trade", 6.025, 225.0]
["2026-10-02T17:47:21.332342+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:21.332452+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:21.332823+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:21.333255+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:21.382052+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:21.383399+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:21.412151+00:00", "trade", 6.0742, 100.0]
["2026-10-02T17:47:21.413736+00:00", "trade", 6.0742, 100.0]
["2026-10-02T17:47:21.427463+00:00", "trade", 6.0742, 100.0]
["2026-10-02T17:47:22.069652+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:47:23.457034+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:23.457435+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:23.457916+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:23.770697+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:24.552727+00:00", "trade", 6.0782, 3.0]
["2026-10-02T17:47:25.009579+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:25.908114+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:26.172009+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:26.172716+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:26.173157+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.033415+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.033470+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.037275+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.037282+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.037282+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.037284+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.037299+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:47:27.037315+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.037326+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.037333+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.037336+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.037339+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.037340+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.037342+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.037342+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.037348+00:00", "trade", 6.03, 32.0]
["2026-10-02T17:47:27.037348+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.037348+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.037349+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.037351+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.037351+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.037354+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.037354+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.037370+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037393+00:00", "trade", 6.03, 180.0]
["2026-10-02T17:47:27.037395+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037396+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.037396+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.037408+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.037411+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.037415+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037417+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:47:27.037417+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.037420+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.037420+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037423+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.037435+00:00", "trade", 6.03, 103.0]
["2026-10-02T17:47:27.037440+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037441+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.037447+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.037450+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.037519+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.037525+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.037528+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.037535+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037570+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037579+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.037579+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.037582+00:00", "trade", 6.025, 50.0]
["2026-10-02T17:47:27.037604+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.037604+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.037604+00:00", "trade", 6.025, 550.0]
["2026-10-02T17:47:27.037606+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.037612+00:00", "trade", 6.03, 29.0]
["2026-10-02T17:47:27.037619+00:00", "trade", 6.03, 770.0]
["2026-10-02T17:47:27.037619+00:00", "trade", 6.03, 57.0]
["2026-10-02T17:47:27.037620+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037621+00:00", "trade", 6.03, 50.0]
["2026-10-02T17:47:27.037624+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.037624+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.037633+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.037640+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037665+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037679+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.037696+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037706+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037706+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037710+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037730+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037754+00:00", "trade", 6.025, 457.0]
["2026-10-02T17:47:27.037757+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.037775+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.037796+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037801+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037802+00:00", "trade", 6.03, 196.0]
["2026-10-02T17:47:27.037802+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.037805+00:00", "trade", 6.03, 8.0]
["2026-10-02T17:47:27.037826+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037826+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.037880+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.037919+00:00", "trade", 6.03, 157.0]
["2026-10-02T17:47:27.037922+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.037931+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.037958+00:00", "trade", 6.03, 143.0]
["2026-10-02T17:47:27.038003+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.038086+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.038088+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.038096+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.038096+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038115+00:00", "trade", 6.025, 280.0]
["2026-10-02T17:47:27.038121+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038136+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038193+00:00", "trade", 6.025, 20.0]
["2026-10-02T17:47:27.038202+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038277+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038362+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038437+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038467+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038482+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038512+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038517+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038527+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038620+00:00", "trade", 6.0339, 40.0]
["2026-10-02T17:47:27.038678+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038678+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038798+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038838+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038838+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.038843+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.039341+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039341+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.039348+00:00", "trade", 6.03, 500.0]
["2026-10-02T17:47:27.039348+00:00", "trade", 6.03, 128.0]
["2026-10-02T17:47:27.039350+00:00", "trade", 6.03, 500.0]
["2026-10-02T17:47:27.039354+00:00", "trade", 6.03, 92.0]
["2026-10-02T17:47:27.039356+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039360+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.039360+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039364+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:47:27.039364+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039369+00:00", "trade", 6.03, 500.0]
["2026-10-02T17:47:27.039369+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039369+00:00", "trade", 6.03, 91.0]
["2026-10-02T17:47:27.039369+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039372+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039372+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.039374+00:00", "trade", 6.03, 455.0]
["2026-10-02T17:47:27.039374+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.039424+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.039450+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.039450+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.039490+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.039490+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.039495+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.039505+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.039530+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.039540+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.039540+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.039545+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.039590+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.039610+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.039666+00:00", "trade", 6.03, 73.0]
["2026-10-02T17:47:27.039672+00:00", "trade", 6.03, 92.0]
["2026-10-02T17:47:27.039672+00:00", "trade", 6.03, 117.0]
["2026-10-02T17:47:27.039675+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039675+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.039681+00:00", "trade", 6.03, 424.0]
["2026-10-02T17:47:27.039684+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039691+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039697+00:00", "trade", 6.03, 92.0]
["2026-10-02T17:47:27.039699+00:00", "trade", 6.03, 15.0]
["2026-10-02T17:47:27.039702+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039712+00:00", "trade", 6.03, 2.0]
["2026-10-02T17:47:27.039712+00:00", "trade", 6.03, 500.0]
["2026-10-02T17:47:27.039717+00:00", "trade", 6.03, 7.0]
["2026-10-02T17:47:27.039723+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039723+00:00", "trade", 6.03, 7.0]
["2026-10-02T17:47:27.039729+00:00", "trade", 6.03, 455.0]
["2026-10-02T17:47:27.039733+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039733+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039733+00:00", "trade", 6.03, 62.0]
["2026-10-02T17:47:27.039798+00:00", "trade", 6.03, 138.0]
["2026-10-02T17:47:27.039801+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039880+00:00", "trade", 6.03, 84.0]
["2026-10-02T17:47:27.039880+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039883+00:00", "trade", 6.03, 500.0]
["2026-10-02T17:47:27.039886+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039886+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039922+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:47:27.039922+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039925+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039928+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039932+00:00", "trade", 6.03, 120.0]
["2026-10-02T17:47:27.039932+00:00", "trade", 6.03, 301.0]
["2026-10-02T17:47:27.039937+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.039937+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:47:27.039937+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.039956+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.040021+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.040121+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040201+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040337+00:00", "trade", 6.03, 87.0]
["2026-10-02T17:47:27.040362+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040362+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040367+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040377+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040387+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040402+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040402+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040402+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040402+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040415+00:00", "trade", 6.03, 23.0]
["2026-10-02T17:47:27.040442+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040457+00:00", "trade", 6.03, 337.0]
["2026-10-02T17:47:27.040542+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040562+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040597+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040677+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040682+00:00", "trade", 6.0277, 41.0]
["2026-10-02T17:47:27.040683+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.040743+00:00", "trade", 6.0282, 40.0]
["2026-10-02T17:47:27.040998+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.041003+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.041119+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.041119+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.041780+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:27.042742+00:00", "trade", 6.03, 225.0]
["2026-10-02T17:47:27.045112+00:00", "trade", 6.025, 1700.0]
["2026-10-02T17:47:27.045190+00:00", "trade", 6.025, 457.0]
["2026-10-02T17:47:27.045196+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.045196+00:00", "trade", 6.03, 54.0]
["2026-10-02T17:47:27.045208+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.045211+00:00", "trade", 6.025, 457.0]
["2026-10-02T17:47:27.045215+00:00", "trade", 6.03, 92.0]
["2026-10-02T17:47:27.045215+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:27.045220+00:00", "trade", 6.03, 71.0]
["2026-10-02T17:47:27.045220+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.045220+00:00", "trade", 6.03, 800.0]
["2026-10-02T17:47:27.045225+00:00", "trade", 6.03, 1100.0]
["2026-10-02T17:47:27.045225+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.045230+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.045230+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.045230+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:27.045232+00:00", "trade", 6.03, 343.0]
["2026-10-02T17:47:27.045410+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:47:27.045416+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.045416+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.045416+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.045419+00:00", "trade", 6.03, 301.0]
["2026-10-02T17:47:27.045422+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:27.045422+00:00", "trade", 6.03, 209.0]
["2026-10-02T17:47:27.045426+00:00", "trade", 6.03, 424.0]
["2026-10-02T17:47:27.045426+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.045432+00:00", "trade", 6.03, 455.0]
["2026-10-02T17:47:27.045432+00:00", "trade", 6.03, 91.0]
["2026-10-02T17:47:27.045432+00:00", "trade", 6.03, 93.0]
["2026-10-02T17:47:27.045454+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045459+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045469+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045469+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045474+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045479+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045489+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045536+00:00", "trade", 6.03, 92.0]
["2026-10-02T17:47:27.045539+00:00", "trade", 6.03, 58.0]
["2026-10-02T17:47:27.045584+00:00", "trade", 6.03, 157.0]
["2026-10-02T17:47:27.045584+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.045760+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045785+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045800+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045837+00:00", "trade", 6.03, 59.0]
["2026-10-02T17:47:27.045837+00:00", "trade", 6.03, 2.0]
["2026-10-02T17:47:27.045880+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045885+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045900+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.045960+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.046005+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.046080+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.046120+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.046120+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.046161+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.046186+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.046201+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:27.046281+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.046281+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.046286+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.046351+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.046376+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.046391+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.046432+00:00", "trade", 6.03, 15.0]
["2026-10-02T17:47:27.046438+00:00", "trade", 6.03, 201.0]
["2026-10-02T17:47:27.046438+00:00", "trade", 6.03, 14.0]
["2026-10-02T17:47:27.046450+00:00", "trade", 6.03, 49.0]
["2026-10-02T17:47:27.046486+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:27.046535+00:00", "trade", 6.0289, 42.0]
["2026-10-02T17:47:27.046598+00:00", "trade", 6.0289, 41.0]
["2026-10-02T17:47:27.046601+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:27.046604+00:00", "trade", 6.03, 143.0]
["2026-10-02T17:47:27.046617+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.046722+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.046962+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.047123+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.047163+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.047243+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:27.070808+00:00", "trade", 6.03, 700.0]
["2026-10-02T17:47:27.079048+00:00", "trade", 6.025, 157.0]
["2026-10-02T17:47:27.147197+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:28.045504+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:47:28.132826+00:00", "trade", 6.0385, 7.0]
["2026-10-02T17:47:29.084315+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:47:29.084336+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:47:29.084343+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:47:29.084345+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:47:29.084352+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:47:29.084508+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:47:29.084532+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:47:29.084586+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:47:29.084785+00:00", "trade", 6.03, 14.0]
["2026-10-02T17:47:29.085025+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:47:29.085343+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:29.085344+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:29.085407+00:00", "trade", 6.035, 225.0]
["2026-10-02T17:47:29.085423+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:29.085473+00:00", "trade", 6.035, 75.0]
["2026-10-02T17:47:29.085503+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:29.085696+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:29.086799+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:29.091147+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:29.091737+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:47:29.094164+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:47:29.096714+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:29.096714+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:29.096715+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:29.096730+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:29.096755+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:29.096770+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:29.096775+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:29.096790+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:29.096820+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:29.096845+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:29.096855+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:29.096860+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:29.096979+00:00", "trade", 6.03, 349.0]
["2026-10-02T17:47:29.096979+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:47:29.097071+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097131+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097309+00:00", "trade", 6.03, 10.0]
["2026-10-02T17:47:29.097512+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097512+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097532+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097552+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097552+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097552+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097552+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097587+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097587+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097627+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097632+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097632+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097667+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097707+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097747+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097908+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.097908+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.101471+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.104594+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.124861+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:29.137683+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:29.298351+00:00", "trade", 6.0568, 27.0]
["2026-10-02T17:47:29.313297+00:00", "trade", 6.0568, 18.0]
["2026-10-02T17:47:30.005219+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:30.470674+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:30.762146+00:00", "trade", 6.0691, 100.0]
["2026-10-02T17:47:31.455815+00:00", "trade", 6.0566, 23.0]
["2026-10-02T17:47:32.344700+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:32.346046+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.346246+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.347635+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:32.347635+00:00", "trade", 6.03, 400.0]
["2026-10-02T17:47:32.347640+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.347642+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:32.347642+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:32.347720+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.347730+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.347777+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:32.347780+00:00", "trade", 6.03, 800.0]
["2026-10-02T17:47:32.347905+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.347935+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.348567+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.348607+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.348647+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.348647+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.348767+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.348807+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.348883+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.349043+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.349076+00:00", "trade", 6.031, 42.0]
["2026-10-02T17:47:32.349083+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.349364+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.349364+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.897542+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:32.897547+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:33.227608+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:33.227969+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:33.228718+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:47:33.228766+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:47:33.228826+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:47:33.229526+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:47:33.229551+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:47:33.230050+00:00", "trade", 6.0309, 40.0]
["2026-10-02T17:47:33.231021+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:33.231289+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:47:33.231364+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:47:33.231421+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:47:33.231460+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:47:33.233343+00:00", "trade", 6.025, 100.0]
["2026-10-02T17:47:33.234723+00:00", "trade", 6.025, 200.0]
["2026-10-02T17:47:33.235517+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:47:34.445665+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:34.446134+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:34.446534+00:00", "trade", 6.025, 157.0]
["2026-10-02T17:47:34.446609+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:34.447040+00:00", "trade", 6.025, 57.0]
["2026-10-02T17:47:34.447085+00:00", "trade", 6.025, 143.0]
["2026-10-02T17:47:34.447366+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:34.447607+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:34.450263+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:34.450302+00:00", "trade", 6.025, 457.0]
["2026-10-02T17:47:34.450332+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:34.450411+00:00", "trade", 6.025, 300.0]
["2026-10-02T17:47:34.450411+00:00", "trade", 6.025, 157.0]
["2026-10-02T17:47:34.450850+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:34.450928+00:00", "trade", 6.025, 143.0]
["2026-10-02T17:47:34.454374+00:00", "trade", 6.025, 457.0]
["2026-10-02T17:47:34.455411+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:34.967097+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:36.344918+00:00", "trade", 6.0299, 5000.0]
["2026-10-02T17:47:36.344935+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:36.344991+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:36.344996+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:36.345036+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:36.345382+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:36.345437+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:36.345943+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:36.502857+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:36.503714+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.871115+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:37.871118+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.871120+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:37.871120+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:37.871120+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:37.871168+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.871219+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.871219+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.871683+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:37.871683+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:37.871686+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:37.871923+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:37.871935+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.872071+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.872071+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.872076+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.872076+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.872111+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.872111+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.872121+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.872161+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.872201+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.875716+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:37.875716+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:37.875800+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.875800+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.875835+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.875890+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.876682+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.876722+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.877123+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.881724+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.882165+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.882205+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:37.882641+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:38.072148+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:38.072584+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:38.074267+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:47:38.332707+00:00", "trade", 6.0568, 39.0]
["2026-10-02T17:47:38.334073+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:38.334550+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:38.487359+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:38.818429+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:39.151820+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:39.935743+00:00", "trade", 6.025, 500.0]
["2026-10-02T17:47:39.937115+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:41.737509+00:00", "trade", 6.0674, 100.0]
["2026-10-02T17:47:41.741584+00:00", "trade", 6.0674, 100.0]
["2026-10-02T17:47:43.263612+00:00", "trade", 6.0725, 4.0]
["2026-10-02T17:47:43.266913+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:43.266984+00:00", "trade", 6.03, 2400.0]
["2026-10-02T17:47:43.267103+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:43.267143+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:43.267684+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:43.267940+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:43.268155+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:43.268271+00:00", "trade", 6.0278, 43.0]
["2026-10-02T17:47:43.283567+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:43.370094+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:43.667889+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:43.667949+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:43.668887+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:44.101800+00:00", "trade", 6.072, 10.0]
["2026-10-02T17:47:44.805429+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:44.984151+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:45.526205+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:45.648737+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:45.687675+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:46.033656+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:46.034128+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:46.034823+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:46.034829+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:46.034829+00:00", "trade", 6.03, 300.0]
["2026-10-02T17:47:46.034829+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:46.034832+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:46.034961+00:00", "trade", 6.03, 20.0]
["2026-10-02T17:47:46.034961+00:00", "trade", 6.03, 156.0]
["2026-10-02T17:47:46.034964+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:46.034965+00:00", "trade", 6.03, 20.0]
["2026-10-02T17:47:46.034965+00:00", "trade", 6.03, 4.0]
["2026-10-02T17:47:46.034967+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:46.034974+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:46.034977+00:00", "trade", 6.03, 93.0]
["2026-10-02T17:47:46.034989+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:46.034995+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:46.034995+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:46.035000+00:00", "trade", 6.03, 44.0]
["2026-10-02T17:47:46.035030+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:46.035105+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:46.035105+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:46.035135+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:47:46.035145+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:46.035150+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:46.035175+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:46.035175+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:47:46.035178+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:47:46.035295+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:47:46.035295+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.035315+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.035330+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.035350+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.035852+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.035892+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.035992+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.036029+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:47:46.036252+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.038435+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:47:46.038474+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:47:46.038504+00:00", "trade", 6.04, 4.0]
["2026-10-02T17:47:46.038549+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:46.038594+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:47:46.038636+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:47:46.038854+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.039856+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.039896+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.045775+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.046163+00:00", "trade", 6.04, 22.0]
["2026-10-02T17:47:46.046216+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.046457+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.046457+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.046978+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.047304+00:00", "trade", 6.04, 375.0]
["2026-10-02T17:47:46.047304+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:47:46.047304+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:47:46.047309+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:46.047389+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:46.047393+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:46.047393+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:46.047396+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:46.047404+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047404+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047470+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047470+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047529+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047534+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047539+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047544+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047559+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047600+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047610+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047615+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:46.047730+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047730+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047740+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047800+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047803+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:47:46.047806+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:47:46.047808+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:47:46.047811+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:47:46.047905+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:47:46.047971+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048016+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048256+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048311+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048316+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048331+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048411+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048411+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048411+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048457+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048487+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048537+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048697+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048878+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.048898+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.049573+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:47:46.049600+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:47:46.050496+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.056499+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:46.056565+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:46.057538+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.057579+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:46.057987+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:46.058435+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:46.060814+00:00", "trade", 6.05, 22.0]
["2026-10-02T17:47:46.061966+00:00", "trade", 6.05, 9.0]
["2026-10-02T17:47:46.061969+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:46.061999+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:46.062014+00:00", "trade", 6.05, 191.0]
["2026-10-02T17:47:46.062014+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:46.062020+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:46.062020+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:46.062023+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:46.062023+00:00", "trade", 6.05, 39.0]
["2026-10-02T17:47:46.062039+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:46.062044+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:46.062064+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:46.062068+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:46.062074+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:46.062074+00:00", "trade", 6.05, 5.0]
["2026-10-02T17:47:46.062099+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:46.062144+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:46.062199+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:46.062204+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:46.062275+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:46.062305+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:46.062420+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062660+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062746+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062746+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062746+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062746+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062751+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062861+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062861+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062901+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062941+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062941+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.062981+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.063021+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.063142+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.063182+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.063257+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.063302+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.063382+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.064184+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.064946+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.070985+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.071643+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:46.071862+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:46.072223+00:00", "trade", 6.055, 457.0]
["2026-10-02T17:47:46.072292+00:00", "trade", 6.055, 457.0]
["2026-10-02T17:47:46.072307+00:00", "trade", 6.055, 457.0]
["2026-10-02T17:47:46.072307+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:47:46.072317+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:46.072335+00:00", "trade", 6.055, 457.0]
["2026-10-02T17:47:46.072785+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.073226+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.079612+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:47:46.080027+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.080147+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.080188+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.080192+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.080227+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.080388+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.080508+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.080668+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.081150+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.081150+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.082342+00:00", "trade", 6.055, 457.0]
["2026-10-02T17:47:46.103438+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.103919+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.104395+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.109236+00:00", "trade", 6.055, 443.0]
["2026-10-02T17:47:46.110274+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.110705+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.145451+00:00", "trade", 6.055, 126.0]
["2026-10-02T17:47:46.732559+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.733041+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.775748+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:46.942687+00:00", "trade", 6.0664, 11.0]
["2026-10-02T17:47:47.987041+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:47.987610+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:47.987610+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:47.987610+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:47.987645+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:47.987685+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:47.991369+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:50.115951+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:50.115996+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:50.116005+00:00", "trade", 6.05, 12.0]
["2026-10-02T17:47:50.116035+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116045+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116045+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116121+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116121+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116141+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116151+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116156+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116198+00:00", "trade", 6.05, 51.0]
["2026-10-02T17:47:50.116201+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:47:50.116211+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116256+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116258+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:50.116294+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:50.116300+00:00", "trade", 6.05, 356.0]
["2026-10-02T17:47:50.116301+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116375+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:50.116381+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.116401+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116411+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116421+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116426+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:50.116436+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.116459+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:50.116610+00:00", "trade", 6.05, 360.0]
["2026-10-02T17:47:50.116617+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.116617+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.116697+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.116782+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.116782+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.116862+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.117023+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.117023+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.117098+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.117138+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.117138+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.117218+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.117293+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.117579+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.117659+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.117894+00:00", "trade", 6.0461, 40.0]
["2026-10-02T17:47:50.118020+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.125785+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:47:50.126225+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.127823+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:47:50.143906+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:47:50.173108+00:00", "trade", 6.04, 55.0]
["2026-10-02T17:47:50.173178+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:47:50.174119+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.174119+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.174199+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.174199+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.416106+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.416157+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.416157+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.416172+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.416532+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.417039+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:50.417325+00:00", "trade", 6.04, 91.0]
["2026-10-02T17:47:50.417630+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.417695+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.417871+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.418036+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.418106+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.418111+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.418547+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.418617+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.418638+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.419439+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.523032+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.523859+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.524305+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.524310+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.525873+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:50.832751+00:00", "trade", 6.0663, 22.0]
["2026-10-02T17:47:51.365187+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:51.365267+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:52.235464+00:00", "trade", 6.0663, 5.0]
["2026-10-02T17:47:52.802576+00:00", "trade", 6.045, 457.0]
["2026-10-02T17:47:52.802612+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:47:52.802861+00:00", "trade", 6.045, 457.0]
["2026-10-02T17:47:52.803495+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:52.804578+00:00", "trade", 6.045, 457.0]
["2026-10-02T17:47:52.810536+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:47:52.810632+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:47:52.810636+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:47:52.810821+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:47:52.810824+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:47:52.810945+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:47:52.811173+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:52.811293+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:52.811666+00:00", "trade", 6.05, 225.0]
["2026-10-02T17:47:52.812256+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:47:52.813603+00:00", "trade", 6.05, 26.0]
["2026-10-02T17:47:52.816499+00:00", "trade", 6.05, 24.0]
["2026-10-02T17:47:52.839438+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:52.853295+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:52.853295+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:52.853307+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:52.853310+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:52.853310+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:52.853313+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:52.853329+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853337+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:52.853344+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853364+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853369+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853379+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853391+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:52.853400+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:47:52.853403+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:52.853416+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:52.853419+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853424+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853427+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:52.853434+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853454+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853484+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853489+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853509+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853541+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:47:52.853544+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:47:52.853619+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:47:52.853710+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.853750+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.853755+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.853950+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:52.853980+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.853990+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854020+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854106+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854191+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854231+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854266+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854311+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854311+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854346+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854431+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854466+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854512+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.854667+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.859568+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:47:52.870126+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.870956+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.871106+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:47:52.871214+00:00", "trade", 6.055, 457.0]
["2026-10-02T17:47:52.871272+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.871287+00:00", "trade", 6.055, 457.0]
["2026-10-02T17:47:52.871311+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.871518+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.871621+00:00", "trade", 6.0525, 225.0]
["2026-10-02T17:47:52.871717+00:00", "trade", 6.0525, 75.0]
["2026-10-02T17:47:52.871954+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.872011+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.872154+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.872194+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.872234+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.872709+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.883957+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.884388+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.896839+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.898114+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:47:52.898117+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.898171+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:47:52.898177+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.898252+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:47:52.898312+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:47:52.898490+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:47:52.898490+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.898762+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.898842+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.898899+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:47:52.899123+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.899404+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.899444+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.939610+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.940081+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.940086+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.940567+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:52.958785+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:54.207015+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:47:54.208299+00:00", "trade", 6.0506, 40.0]
["2026-10-02T17:47:58.359735+00:00", "trade", 6.054, 1.0]
["2026-10-02T17:47:58.460310+00:00", "trade", 6.06, 77.0]
["2026-10-02T17:47:58.460325+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:47:58.461169+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:58.461254+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:58.461334+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:58.461334+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:58.461334+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:59.683961+00:00", "trade", 6.06, 23.0]
["2026-10-02T17:47:59.684850+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:59.685331+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:59.685812+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:59.686248+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:59.719939+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:59.719942+00:00", "trade", 6.06, 27.0]
["2026-10-02T17:47:59.720420+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:59.720425+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:47:59.723261+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:00.005245+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:01.879218+00:00", "trade", 6.055, 20.0]
["2026-10-02T17:48:02.450381+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:02.450426+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:02.450456+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:03.202894+00:00", "trade", 6.055, 5.0]
["2026-10-02T17:48:03.244525+00:00", "trade", 6.058, 1.0]
["2026-10-02T17:48:05.141056+00:00", "trade", 6.0572, 2.0]
["2026-10-02T17:48:06.764944+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:06.765069+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:06.765550+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:07.516723+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:07.517953+00:00", "trade", 6.06, 22.0]
["2026-10-02T17:48:07.518072+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:07.518277+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:07.605981+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:07.607826+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:07.750832+00:00", "trade", 6.0411, 4.0]
["2026-10-02T17:48:10.317704+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:10.318225+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:10.318265+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:10.327668+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:10.328109+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:10.328911+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:13.239073+00:00", "trade", 6.055, 10000.0]
["2026-10-02T17:48:13.239167+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:13.903425+00:00", "trade", 6.0695, 100.0]
["2026-10-02T17:48:15.188595+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:16.027175+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:48:16.727939+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:22.328602+00:00", "trade", 6.0697, 100.0]
["2026-10-02T17:48:23.263235+00:00", "trade", 6.054, 6.0]
["2026-10-02T17:48:24.209748+00:00", "trade", 6.0551, 31.0]
["2026-10-02T17:48:25.377023+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:48:26.578416+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:28.174095+00:00", "trade", 6.0528, 37.0]
["2026-10-02T17:48:29.326728+00:00", "trade", 6.0433, 27.0]
["2026-10-02T17:48:29.328641+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:48:30.005271+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:31.902096+00:00", "trade", 6.0658, 100.0]
["2026-10-02T17:48:32.499460+00:00", "trade", 6.06, 18.0]
["2026-10-02T17:48:32.504623+00:00", "trade", 6.06, 500.0]
["2026-10-02T17:48:32.504637+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:32.505204+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:48:32.505204+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:48:32.505208+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505210+00:00", "trade", 6.06, 105.0]
["2026-10-02T17:48:32.505210+00:00", "trade", 6.06, 1000.0]
["2026-10-02T17:48:32.505213+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:48:32.505223+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505228+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505274+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505313+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505318+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505323+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505338+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505338+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505348+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505484+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:48:32.505489+00:00", "trade", 6.06, 40.0]
["2026-10-02T17:48:32.505493+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:48:32.505594+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505634+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505658+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:48:32.505662+00:00", "trade", 6.06, 56.0]
["2026-10-02T17:48:32.505664+00:00", "trade", 6.06, 7.0]
["2026-10-02T17:48:32.505664+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:32.505682+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:48:32.505745+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.506050+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.506115+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.506125+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.506155+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.506190+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.506236+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.506260+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.506356+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.506391+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.506461+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.506877+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.507664+00:00", "trade", 6.06, 136.0]
["2026-10-02T17:48:32.507703+00:00", "trade", 6.06, 139.0]
["2026-10-02T17:48:32.507995+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.508581+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.508716+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.509172+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.516199+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.527150+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:32.611381+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:34.330392+00:00", "trade", 6.0658, 11.0]
["2026-10-02T17:48:34.406496+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:34.425261+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:34.426579+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:34.549983+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:34.551934+00:00", "trade", 6.065, 4.0]
["2026-10-02T17:48:34.551937+00:00", "trade", 6.065, 8.0]
["2026-10-02T17:48:34.552499+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:34.869691+00:00", "trade", 6.065, 2.0]
["2026-10-02T17:48:35.748487+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:48:35.749451+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:35.749892+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:36.870893+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:36.870933+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:37.062385+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:37.237693+00:00", "trade", 6.0521, 42.0]
["2026-10-02T17:48:37.598400+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:38.928805+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:39.911887+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:41.264485+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:42.046617+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:42.047058+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:42.049323+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:43.681469+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:43.722666+00:00", "trade", 6.065, 4.0]
["2026-10-02T17:48:45.472730+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:45.473171+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:45.991107+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:45.992059+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:46.168863+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:48:46.168920+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:48:46.168921+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:46.168984+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:48:46.169203+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:48:46.169215+00:00", "trade", 6.07, 50.0]
["2026-10-02T17:48:46.169378+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:48:46.169598+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:46.169598+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:46.169598+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:46.173422+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:46.173440+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:48:46.173497+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:48:46.173497+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:46.173533+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:48:46.173537+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:48:46.173561+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:48:46.173718+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:46.173738+00:00", "trade", 6.06, 625.0]
["2026-10-02T17:48:46.173760+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:48:46.173760+00:00", "trade", 6.06, 1700.0]
["2026-10-02T17:48:46.173765+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:48:46.173765+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:48:46.173769+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:48:46.173769+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:48:46.173771+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:48:46.173773+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:48:46.173808+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:46.173823+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:46.173823+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:46.173826+00:00", "trade", 6.06, 10.0]
["2026-10-02T17:48:46.173831+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:48:46.173924+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:46.173953+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:46.173964+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:48:46.173967+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:48:46.173967+00:00", "trade", 6.065, 28.0]
["2026-10-02T17:48:46.174018+00:00", "trade", 6.06, 1400.0]
["2026-10-02T17:48:46.174024+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:48:46.174024+00:00", "trade", 6.06, 87.0]
["2026-10-02T17:48:46.174027+00:00", "trade", 6.06, 80.0]
["2026-10-02T17:48:46.174064+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:46.174150+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:46.174154+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:48:46.174159+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174259+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174309+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174309+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174319+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174319+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174400+00:00", "trade", 6.06, 165.0]
["2026-10-02T17:48:46.174400+00:00", "trade", 6.06, 135.0]
["2026-10-02T17:48:46.174410+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174440+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174485+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174560+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174560+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174600+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174640+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174640+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174640+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174680+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174680+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174716+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174716+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174716+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174800+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174841+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174841+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174841+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174921+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174921+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174961+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.174961+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.175357+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.175637+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.175958+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.176078+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.176519+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.177266+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.177801+00:00", "trade", 6.06, 26.0]
["2026-10-02T17:48:46.179161+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.181000+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.181521+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.181526+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.182182+00:00", "trade", 6.055, 41.0]
["2026-10-02T17:48:46.182952+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:48:46.182964+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:48:46.182968+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:48:46.182968+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:48:46.182971+00:00", "trade", 6.05, 2.0]
["2026-10-02T17:48:46.182971+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:48:46.182973+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:48:46.182976+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:48:46.183080+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.183120+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:48:46.183130+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:48:46.183130+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183133+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:48:46.183133+00:00", "trade", 6.05, 500.0]
["2026-10-02T17:48:46.183135+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183165+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:48:46.183165+00:00", "trade", 6.05, 800.0]
["2026-10-02T17:48:46.183165+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183190+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:48:46.183193+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:48:46.183231+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183232+00:00", "trade", 6.05, 80.0]
["2026-10-02T17:48:46.183236+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183241+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183251+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183281+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183281+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183286+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183286+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183286+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183291+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183291+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183296+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183313+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:48:46.183396+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:48:46.183412+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:48:46.183415+00:00", "trade", 6.05, 600.0]
["2026-10-02T17:48:46.183416+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183416+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183421+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:48:46.183426+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183508+00:00", "trade", 6.05, 700.0]
["2026-10-02T17:48:46.183517+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183522+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183522+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183536+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183546+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183601+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183601+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183642+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183644+00:00", "trade", 6.05, 28.0]
["2026-10-02T17:48:46.183644+00:00", "trade", 6.05, 972.0]
["2026-10-02T17:48:46.183647+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183647+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183652+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183672+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183672+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183682+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183722+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183762+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183802+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183802+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183902+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183907+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.183962+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:48:46.183967+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.184027+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.184063+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.184063+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.184123+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.184242+00:00", "trade", 6.062, 40.0]
["2026-10-02T17:48:46.184393+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.184393+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.184393+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.184393+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.184479+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.184564+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.184588+00:00", "trade", 6.0596, 40.0]
["2026-10-02T17:48:46.186804+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.187788+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.187922+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.188403+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.188759+00:00", "trade", 6.045, 800.0]
["2026-10-02T17:48:46.189201+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.189205+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.189240+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.189240+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.189641+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190248+00:00", "trade", 6.045, 457.0]
["2026-10-02T17:48:46.190252+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.190252+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.190254+00:00", "trade", 6.04, 243.0]
["2026-10-02T17:48:46.190257+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.190257+00:00", "trade", 6.045, 457.0]
["2026-10-02T17:48:46.190260+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.190260+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.190263+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.190263+00:00", "trade", 6.04, 428.0]
["2026-10-02T17:48:46.190265+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.190269+00:00", "trade", 6.04, 372.0]
["2026-10-02T17:48:46.190275+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.190275+00:00", "trade", 6.04, 85.0]
["2026-10-02T17:48:46.190277+00:00", "trade", 6.04, 80.0]
["2026-10-02T17:48:46.190281+00:00", "trade", 6.04, 257.0]
["2026-10-02T17:48:46.190308+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:48:46.190335+00:00", "trade", 6.04, 28.0]
["2026-10-02T17:48:46.190335+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.190341+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.190341+00:00", "trade", 6.04, 1200.0]
["2026-10-02T17:48:46.190341+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.190347+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.190347+00:00", "trade", 6.045, 457.0]
["2026-10-02T17:48:46.190354+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.190354+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:48:46.190354+00:00", "trade", 6.04, 243.0]
["2026-10-02T17:48:46.190359+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.190371+00:00", "trade", 6.04, 257.0]
["2026-10-02T17:48:46.190374+00:00", "trade", 6.045, 457.0]
["2026-10-02T17:48:46.190583+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190583+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190588+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190588+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190603+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190613+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190633+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190643+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190819+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190824+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190834+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190839+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190844+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.190914+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.190924+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.190924+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.190927+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.190927+00:00", "trade", 6.04, 246.0]
["2026-10-02T17:48:46.190963+00:00", "trade", 6.04, 500.0]
["2026-10-02T17:48:46.190979+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.191084+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.191086+00:00", "trade", 6.04, 246.0]
["2026-10-02T17:48:46.191145+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.191145+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.191159+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.191159+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.191159+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.191180+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.191245+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.191444+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.191485+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.191564+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.191565+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.191568+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.191606+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.191686+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.191686+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.191709+00:00", "trade", 6.0458, 41.0]
["2026-10-02T17:48:46.191726+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.191726+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.191966+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.191966+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.191966+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.192047+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.192047+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.192130+00:00", "trade", 6.045, 109.0]
["2026-10-02T17:48:46.192402+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.193916+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:48:46.196763+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.197164+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.197293+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.198565+00:00", "trade", 6.0438, 40.0]
["2026-10-02T17:48:46.220855+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.225606+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.225640+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.225640+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.225642+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.225645+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.225657+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.225692+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.225697+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.225717+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.225722+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.225722+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.225763+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.225767+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.225792+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.225797+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.225897+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.225898+00:00", "trade", 6.04, 108.0]
["2026-10-02T17:48:46.225904+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.225904+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:48:46.226015+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.226021+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.226058+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226073+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226090+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:48:46.226102+00:00", "trade", 6.04, 85.0]
["2026-10-02T17:48:46.226105+00:00", "trade", 6.04, 15.0]
["2026-10-02T17:48:46.226158+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226203+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226203+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226234+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226291+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.226294+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226297+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.226379+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226414+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226454+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226494+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226499+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226499+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226499+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226574+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226610+00:00", "trade", 6.04, 189.0]
["2026-10-02T17:48:46.226654+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226670+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.226670+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:48:46.226676+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.226676+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:48:46.226694+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226697+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.226697+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.226712+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.226721+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.226721+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.226734+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.226735+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226735+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226895+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226929+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.226935+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226968+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.226975+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.226977+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.227055+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.227055+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.227094+00:00", "trade", 6.045, 400.0]
["2026-10-02T17:48:46.227135+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.227135+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.227216+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.227257+00:00", "trade", 6.045, 57.0]
["2026-10-02T17:48:46.227336+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.227576+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.227817+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.230428+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.231533+00:00", "trade", 6.05, 500.0]
["2026-10-02T17:48:46.235665+00:00", "trade", 6.04, 11.0]
["2026-10-02T17:48:46.249372+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.254170+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.254851+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.254851+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.254854+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.254857+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.254857+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.254881+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.254881+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.254887+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.254891+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.254891+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.254892+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.254893+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:48:46.254896+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.254899+00:00", "trade", 6.04, 500.0]
["2026-10-02T17:48:46.254899+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.254902+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.254903+00:00", "trade", 6.04, 700.0]
["2026-10-02T17:48:46.254903+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.254907+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.254908+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.254908+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.254908+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.254908+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.254917+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.254917+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.254932+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.254937+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.254977+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.255037+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.255037+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.255037+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.255157+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.255163+00:00", "trade", 6.045, 185.0]
["2026-10-02T17:48:46.255163+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:48:46.255166+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.255172+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.255172+00:00", "trade", 6.04, 150.0]
["2026-10-02T17:48:46.255177+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.255178+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.255182+00:00", "trade", 6.045, 115.0]
["2026-10-02T17:48:46.255182+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.255188+00:00", "trade", 6.04, 70.0]
["2026-10-02T17:48:46.255188+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.255188+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.255202+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.255208+00:00", "trade", 6.04, 15.0]
["2026-10-02T17:48:46.255213+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.255213+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.255215+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.255232+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.255343+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.255344+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:46.255351+00:00", "trade", 6.04, 85.0]
["2026-10-02T17:48:46.255351+00:00", "trade", 6.04, 85.0]
["2026-10-02T17:48:46.255351+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.255353+00:00", "trade", 6.04, 420.0]
["2026-10-02T17:48:46.255353+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.255356+00:00", "trade", 6.04, 108.0]
["2026-10-02T17:48:46.255359+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.255362+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.255365+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.255368+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.255368+00:00", "trade", 6.04, 86.0]
["2026-10-02T17:48:46.255368+00:00", "trade", 6.04, 40.0]
["2026-10-02T17:48:46.255371+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.255403+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.255463+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.255690+00:00", "trade", 6.04, 81.0]
["2026-10-02T17:48:46.255699+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.255768+00:00", "trade", 6.04, 65.0]
["2026-10-02T17:48:46.255780+00:00", "trade", 6.04, 180.0]
["2026-10-02T17:48:46.255784+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.255824+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.255864+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.255865+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.255869+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.255869+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.255869+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.255904+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.255945+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:48:46.256011+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:48:46.256014+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.256024+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256024+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256064+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256099+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:48:46.256105+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256105+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256109+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256109+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256145+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256145+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256145+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256150+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256198+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.256225+00:00", "trade", 6.0427, 40.0]
["2026-10-02T17:48:46.256225+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256225+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256230+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256345+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256453+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.256501+00:00", "trade", 6.0425, 40.0]
["2026-10-02T17:48:46.256505+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256626+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256666+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256706+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256786+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.256906+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.260185+00:00", "trade", 6.04, 298.0]
["2026-10-02T17:48:46.261227+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:48:46.263497+00:00", "trade", 6.04, 18.0]
["2026-10-02T17:48:46.263499+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.263502+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:48:46.263505+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.263509+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.263509+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.263514+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.263514+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:46.263556+00:00", "trade", 6.04, 86.0]
["2026-10-02T17:48:46.263563+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.263565+00:00", "trade", 6.04, 31.0]
["2026-10-02T17:48:46.263571+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.263577+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.263580+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:48:46.263584+00:00", "trade", 6.04, 5.0]
["2026-10-02T17:48:46.263638+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.263638+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.263642+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.263688+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.263693+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.263698+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.263743+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.263768+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.263774+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.263774+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.263774+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.263777+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:48:46.263777+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:48:46.263858+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:48:46.263868+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.263968+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.263998+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264109+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264174+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264174+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264174+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264174+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264179+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264309+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264349+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264429+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264429+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264469+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264510+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264540+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264550+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264670+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264670+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264705+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264750+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264750+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264790+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.264946+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.265467+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.265748+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.269747+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.271125+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.272033+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.293162+00:00", "trade", 6.04, 2.0]
["2026-10-02T17:48:46.301588+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.301615+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.301618+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.302119+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.302240+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.302240+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.302360+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.302360+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.302681+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.341052+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.364378+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.683394+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.683927+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.683936+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.683966+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.683966+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.683969+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.683993+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.684131+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.684188+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.684197+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.684327+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:48:46.684516+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:46.685003+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.685149+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:46.685217+00:00", "trade", 6.041, 40.0]
["2026-10-02T17:48:46.695809+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:47.264181+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:47.264712+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:47.898123+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:47.947386+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:48:48.008035+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:48.075426+00:00", "trade", 6.045, 181.0]
["2026-10-02T17:48:48.076740+00:00", "trade", 6.0421, 40.0]
["2026-10-02T17:48:48.116991+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:48:48.166892+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:48:48.363333+00:00", "trade", 6.0634, 100.0]
["2026-10-02T17:48:48.605628+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:48.606109+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:48.659471+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:48.706155+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:48.710218+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:48.710220+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:48:48.711185+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:48.711220+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:48.711222+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:48:48.711260+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:48.711661+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:48.718415+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:49.036649+00:00", "trade", 6.0634, 400.0]
["2026-10-02T17:48:49.040276+00:00", "trade", 6.0634, 100.0]
["2026-10-02T17:48:51.241605+00:00", "trade", 6.045, 4.0]
["2026-10-02T17:48:51.242246+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:51.247223+00:00", "trade", 6.045, 225.0]
["2026-10-02T17:48:51.247965+00:00", "trade", 6.045, 75.0]
["2026-10-02T17:48:51.248765+00:00", "trade", 6.045, 150.0]
["2026-10-02T17:48:51.248823+00:00", "trade", 6.045, 150.0]
["2026-10-02T17:48:53.028864+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:55.201616+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:48:55.676531+00:00", "trade", 6.0499, 325.0]
["2026-10-02T17:48:55.677126+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:55.786262+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:48:57.738316+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:00.005302+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:00.269757+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:49:00.269848+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:49:00.281314+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:49:03.464018+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:03.464499+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:03.803633+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:03.899716+00:00", "trade", 6.0479, 2.0]
["2026-10-02T17:49:03.899797+00:00", "trade", 6.0479, 2.0]
["2026-10-02T17:49:03.900690+00:00", "trade", 6.0479, 2.0]
["2026-10-02T17:49:05.064137+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:05.064177+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:05.064658+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:05.359863+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:49:05.366278+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:06.841755+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:06.841755+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:06.842236+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:06.842236+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:06.842714+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:49:06.949071+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:07.534693+00:00", "trade", 6.0421, 13.0]
["2026-10-02T17:49:07.786941+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:49:07.803841+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:49:09.508500+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:11.305312+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:49:15.737047+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:15.751310+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:49:16.686726+00:00", "trade", 6.045, 20.0]
["2026-10-02T17:49:20.197314+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:49:22.772139+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:24.092626+00:00", "trade", 6.0643, 100.0]
["2026-10-02T17:49:24.552694+00:00", "trade", 6.0413, 13.0]
["2026-10-02T17:49:24.565318+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:49:25.380083+00:00", "trade", 6.0476, 100.0]
["2026-10-02T17:49:29.344827+00:00", "trade", 6.0475, 18.0]
["2026-10-02T17:49:29.355265+00:00", "trade", 6.0475, 27.0]
["2026-10-02T17:49:30.005334+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:32.749779+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:49:33.545596+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:49:33.546363+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:49:33.630622+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:49:34.641011+00:00", "trade", 6.05, 7.0]
["2026-10-02T17:49:34.641041+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:49:34.641045+00:00", "trade", 6.05, 166.0]
["2026-10-02T17:49:34.641048+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:49:34.641048+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:49:34.641073+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641083+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:49:34.641086+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:49:34.641094+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641099+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641119+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641164+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641164+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641169+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641229+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641234+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641244+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641244+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641276+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:49:34.641280+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641284+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641285+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:49:34.641285+00:00", "trade", 6.05, 40.0]
["2026-10-02T17:49:34.641289+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:49:34.641312+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:49:34.641312+00:00", "trade", 6.05, 378.0]
["2026-10-02T17:49:34.641550+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.641705+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.641745+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.641784+00:00", "trade", 6.055, 6.0]
["2026-10-02T17:49:34.641830+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.641830+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.641870+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.641951+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.641951+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.641991+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.642031+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.642111+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.642151+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.642151+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.642151+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.661277+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:34.668241+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:49:34.668277+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:49:34.715536+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:39.337318+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:39.405220+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:43.069568+00:00", "trade", 6.055, 15.0]
["2026-10-02T17:49:46.528417+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:46.528973+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:46.529214+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:46.529735+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:46.529775+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:46.529775+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:46.533013+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:46.533454+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:46.688770+00:00", "trade", 6.0495, 9.0]
["2026-10-02T17:49:47.663496+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:47.663982+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:48.552228+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:48.552709+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:48.913430+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:49.737296+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:49.737778+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:51.961844+00:00", "trade", 6.049, 3.0]
["2026-10-02T17:49:56.383234+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:56.384657+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:49:59.022845+00:00", "trade", 6.0636, 100.0]
["2026-10-02T17:49:59.319271+00:00", "trade", 6.065, 17.0]
["2026-10-02T17:49:59.320330+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:59.320335+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:59.331817+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:59.344939+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:49:59.345420+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:00.005355+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:01.220671+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:01.220671+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:01.221147+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:01.225341+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:50:01.226429+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:01.226831+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:01.226871+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:01.491357+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:01.491758+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:02.863462+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:02.863778+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:02.863903+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:02.863997+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864009+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864009+00:00", "trade", 6.06, 35.0]
["2026-10-02T17:50:02.864048+00:00", "trade", 6.06, 165.0]
["2026-10-02T17:50:02.864054+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:50:02.864054+00:00", "trade", 6.06, 300.0]
["2026-10-02T17:50:02.864058+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:50:02.864058+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864067+00:00", "trade", 6.06, 5.0]
["2026-10-02T17:50:02.864069+00:00", "trade", 6.06, 300.0]
["2026-10-02T17:50:02.864076+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864076+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864098+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864113+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864123+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864126+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864148+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864150+00:00", "trade", 6.06, 1100.0]
["2026-10-02T17:50:02.864150+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:50:02.864194+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864204+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864204+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864209+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864219+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864223+00:00", "trade", 6.06, 300.0]
["2026-10-02T17:50:02.864224+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864289+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864289+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864294+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864314+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864317+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:50:02.864319+00:00", "trade", 6.06, 86.0]
["2026-10-02T17:50:02.864319+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:02.864322+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864349+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864392+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864395+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864395+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864400+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864404+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864410+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864494+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864504+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864535+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:50:02.864566+00:00", "trade", 6.06, 85.0]
["2026-10-02T17:50:02.864568+00:00", "trade", 6.06, 56.0]
["2026-10-02T17:50:02.864630+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864635+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864640+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864647+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864653+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864659+00:00", "trade", 6.06, 6.0]
["2026-10-02T17:50:02.864663+00:00", "trade", 6.06, 162.0]
["2026-10-02T17:50:02.864665+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864668+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:02.864700+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864700+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864701+00:00", "trade", 6.06, 73.0]
["2026-10-02T17:50:02.864705+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864705+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864735+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864750+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864760+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864760+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864790+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864805+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864920+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.864960+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.865001+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.865036+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.865121+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.865146+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.865161+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.865166+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.865186+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:02.875893+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:50:02.923260+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:50:02.929172+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:50:02.961556+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:03.008808+00:00", "trade", 6.065, 463.0]
["2026-10-02T17:50:03.074350+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:03.800923+00:00", "trade", 6.0563, 100.0]
["2026-10-02T17:50:03.802760+00:00", "trade", 6.065, 6.0]
["2026-10-02T17:50:03.864060+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:04.112904+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:04.113490+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:06.586654+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:08.375513+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:08.471139+00:00", "trade", 6.065, 1.0]
["2026-10-02T17:50:09.852579+00:00", "trade", 6.065, 1.0]
["2026-10-02T17:50:10.526693+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:11.962643+00:00", "trade", 6.0569, 1.0]
["2026-10-02T17:50:13.551994+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:13.759409+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:14.164225+00:00", "trade", 6.06, 36.0]
["2026-10-02T17:50:14.164235+00:00", "trade", 6.06, 63.0]
["2026-10-02T17:50:14.164486+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:14.164487+00:00", "trade", 6.065, 39.0]
["2026-10-02T17:50:14.164499+00:00", "trade", 6.06, 1.0]
["2026-10-02T17:50:14.164747+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:14.165113+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:14.266692+00:00", "trade", 6.065, 2.0]
["2026-10-02T17:50:16.166185+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:16.167607+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:50:16.214525+00:00", "trade", 6.065, 133.0]
["2026-10-02T17:50:16.267481+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:16.413008+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:16.690739+00:00", "trade", 6.0609, 20.0]
["2026-10-02T17:50:19.670458+00:00", "trade", 6.065, 8.0]
["2026-10-02T17:50:19.674876+00:00", "trade", 6.065, 2.0]
["2026-10-02T17:50:19.678935+00:00", "trade", 6.065, 27.0]
["2026-10-02T17:50:19.682929+00:00", "trade", 6.065, 68.0]
["2026-10-02T17:50:19.686706+00:00", "trade", 6.065, 126.0]
["2026-10-02T17:50:21.241654+00:00", "trade", 6.06, 104.0]
["2026-10-02T17:50:21.242208+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:21.242511+00:00", "trade", 6.06, 96.0]
["2026-10-02T17:50:23.572776+00:00", "trade", 6.051, 48.0]
["2026-10-02T17:50:23.588405+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:50:24.069310+00:00", "trade", 6.065, 14.0]
["2026-10-02T17:50:25.268091+00:00", "trade", 6.0529, 17.0]
["2026-10-02T17:50:26.839910+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:28.228739+00:00", "trade", 6.0611, 22.0]
["2026-10-02T17:50:30.005381+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:32.058870+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:50:32.059359+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:32.062050+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:32.097629+00:00", "trade", 6.065, 106.0]
["2026-10-02T17:50:32.098623+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:32.200520+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:50:34.375768+00:00", "trade", 6.0587, 45.0]
["2026-10-02T17:50:35.589039+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:35.589480+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:35.590788+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:35.681905+00:00", "trade", 6.0486, 6.0]
["2026-10-02T17:50:35.682507+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:38.009061+00:00", "trade", 6.065, 1.0]
["2026-10-02T17:50:38.013921+00:00", "trade", 6.065, 1.0]
["2026-10-02T17:50:38.020152+00:00", "trade", 6.065, 4.0]
["2026-10-02T17:50:38.024545+00:00", "trade", 6.065, 8.0]
["2026-10-02T17:50:38.029014+00:00", "trade", 6.065, 14.0]
["2026-10-02T17:50:38.863809+00:00", "trade", 6.0529, 100.0]
["2026-10-02T17:50:39.063203+00:00", "trade", 6.06, 225.0]
["2026-10-02T17:50:39.167671+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:39.198023+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:39.210543+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:39.213189+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:39.234486+00:00", "trade", 6.06, 2.0]
["2026-10-02T17:50:39.235573+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:39.252977+00:00", "trade", 6.06, 27.0]
["2026-10-02T17:50:39.252977+00:00", "trade", 6.06, 518.0]
["2026-10-02T17:50:39.252980+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:50:39.253004+00:00", "trade", 6.06, 327.0]
["2026-10-02T17:50:39.253062+00:00", "trade", 6.06, 18.0]
["2026-10-02T17:50:39.253066+00:00", "trade", 6.06, 5.0]
["2026-10-02T17:50:39.253069+00:00", "trade", 6.06, 31.0]
["2026-10-02T17:50:39.253069+00:00", "trade", 6.06, 701.0]
["2026-10-02T17:50:39.253070+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:39.253073+00:00", "trade", 6.06, 22.0]
["2026-10-02T17:50:39.253073+00:00", "trade", 6.06, 300.0]
["2026-10-02T17:50:39.253075+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:50:39.253077+00:00", "trade", 6.06, 300.0]
["2026-10-02T17:50:39.253080+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:50:39.253080+00:00", "trade", 6.06, 1600.0]
["2026-10-02T17:50:39.253082+00:00", "trade", 6.06, 1500.0]
["2026-10-02T17:50:39.253084+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253089+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253100+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253105+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253118+00:00", "trade", 6.06, 25.0]
["2026-10-02T17:50:39.253135+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253140+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253145+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253160+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253185+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253235+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253310+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253360+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:50:39.253731+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.254062+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.254112+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.254112+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.254237+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.254272+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.254318+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.254487+00:00", "trade", 6.06, 14.0]
["2026-10-02T17:50:39.254648+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.255130+00:00", "trade", 6.06, 139.0]
["2026-10-02T17:50:39.255345+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.257283+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:50:39.257307+00:00", "trade", 6.06, 186.0]
["2026-10-02T17:50:39.261911+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.263945+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.266532+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.266577+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.283307+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.289481+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.289867+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.362902+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.384047+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.401273+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.405047+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.482898+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.484101+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.567766+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.629398+00:00", "trade", 6.055, 19.0]
["2026-10-02T17:50:39.631397+00:00", "trade", 6.055, 24.0]
["2026-10-02T17:50:39.631954+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.649726+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.650198+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.650639+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.663207+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:50:39.765222+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.765367+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.765936+00:00", "trade", 6.055, 225.0]
["2026-10-02T17:50:39.766080+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:50:39.766543+00:00", "trade", 6.055, 281.0]
["2026-10-02T17:50:39.766588+00:00", "trade", 6.055, 176.0]
["2026-10-02T17:50:39.766732+00:00", "trade", 6.055, 225.0]
["2026-10-02T17:50:39.767030+00:00", "trade", 6.055, 225.0]
["2026-10-02T17:50:39.768326+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:50:39.769237+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:50:39.795559+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.849659+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:39.975810+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.272631+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.308791+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:50:40.309832+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:50:40.309835+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:50:40.309838+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:50:40.309838+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:50:40.309859+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:50:40.309859+00:00", "trade", 6.05, 1218.0]
["2026-10-02T17:50:40.309880+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:50:40.309883+00:00", "trade", 6.05, 24.0]
["2026-10-02T17:50:40.309901+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:50:40.309904+00:00", "trade", 6.05, 600.0]
["2026-10-02T17:50:40.309931+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:50:40.309931+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:50:40.309937+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.309937+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.309962+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.310009+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:50:40.310009+00:00", "trade", 6.05, 1218.0]
["2026-10-02T17:50:40.310058+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.310067+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:50:40.310070+00:00", "trade", 6.05, 600.0]
["2026-10-02T17:50:40.310088+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.310090+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:50:40.310098+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.310115+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:50:40.310117+00:00", "trade", 6.05, 140.0]
["2026-10-02T17:50:40.310153+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:50:40.310331+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:50:40.310338+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.310378+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.310463+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.310529+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.310614+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:50:40.310617+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:50:40.310620+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:50:40.310649+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.310669+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:50:40.310679+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:50:40.311065+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:50:40.311075+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.311080+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.311130+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.311140+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.311145+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.311150+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.311160+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.311456+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.311456+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.311696+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.311741+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.311797+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.312293+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.312629+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.314774+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.314854+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.315310+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.315440+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.316754+00:00", "trade", 6.05, 800.0]
["2026-10-02T17:50:40.318818+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.319737+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:50:40.321909+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:50:40.322537+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.322994+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:50:40.324407+00:00", "trade", 6.05, 157.0]
["2026-10-02T17:50:40.327279+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.327352+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:50:40.327379+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:50:40.331474+00:00", "trade", 6.05, 225.0]
["2026-10-02T17:50:40.338562+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:50:40.339663+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.340156+00:00", "trade", 6.055, 27.0]
["2026-10-02T17:50:40.340225+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:50:40.340367+00:00", "trade", 6.055, 50.0]
["2026-10-02T17:50:40.342400+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:50:40.344688+00:00", "trade", 6.05, 14.0]
["2026-10-02T17:50:40.345016+00:00", "trade", 6.05, 4.0]
["2026-10-02T17:50:40.352028+00:00", "trade", 6.05, 57.0]
["2026-10-02T17:50:40.487869+00:00", "trade", 6.045, 25.0]
["2026-10-02T17:50:40.488965+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.496307+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.496653+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.496803+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.496853+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.498262+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.498748+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.500748+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.506231+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.509629+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.513057+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:40.602235+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:50:40.602238+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:50:40.602241+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:50:40.602241+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:50:40.602283+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:50:40.602361+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:50:40.603678+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:40.603744+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.603744+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:40.603774+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.604410+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.605603+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.606069+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.606771+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.607457+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.616208+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.616221+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:50:40.616880+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.616880+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.618594+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.622669+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.625565+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.628858+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.632367+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.633976+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.642376+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.718973+00:00", "trade", 6.0567, 40.0]
["2026-10-02T17:50:40.724696+00:00", "trade", 6.0557, 42.0]
["2026-10-02T17:50:40.740861+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.740936+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.741517+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.754137+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.756077+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:40.976310+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:50:41.020184+00:00", "trade", 6.035, 191.0]
["2026-10-02T17:50:41.028502+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.028563+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.028577+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.033112+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:50:41.034637+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.035118+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.163834+00:00", "trade", 6.035, 585.0]
["2026-10-02T17:50:41.166036+00:00", "trade", 6.035, 1.0]
["2026-10-02T17:50:41.175012+00:00", "trade", 6.035, 400.0]
["2026-10-02T17:50:41.176360+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.203901+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.204537+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.206046+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.206487+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.217067+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.225092+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.257851+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:50:41.458564+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.528972+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.541963+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.550347+00:00", "trade", 6.035, 6.0]
["2026-10-02T17:50:41.627782+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:50:41.628424+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.628800+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.632749+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.682032+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.682609+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.682634+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.704922+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.729896+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.826126+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.838295+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.840731+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.840871+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:41.859650+00:00", "trade", 6.04, 48.0]
["2026-10-02T17:50:41.859717+00:00", "trade", 6.04, 37.0]
["2026-10-02T17:50:41.859717+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:50:41.859722+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:50:41.859833+00:00", "trade", 6.04, 262.0]
["2026-10-02T17:50:41.859861+00:00", "trade", 6.04, 38.0]
["2026-10-02T17:50:41.859937+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:41.859942+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:41.859947+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:41.859957+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:41.859992+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:41.860017+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:41.860047+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:41.860087+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:41.860353+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:41.860438+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:41.860503+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:41.860608+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:41.865285+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:41.865305+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:41.922230+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:41.922241+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:41.922260+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:41.930713+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:50:41.931540+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:50:41.932968+00:00", "trade", 6.045, 157.0]
["2026-10-02T17:50:41.933449+00:00", "trade", 6.045, 143.0]
["2026-10-02T17:50:41.966354+00:00", "trade", 6.045, 600.0]
["2026-10-02T17:50:41.969944+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:41.986748+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:50:42.010520+00:00", "trade", 6.045, 157.0]
["2026-10-02T17:50:42.143255+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:50:42.360787+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.360827+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.360978+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.361349+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.364715+00:00", "trade", 6.0491, 1.0]
["2026-10-02T17:50:42.529791+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.533570+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.551167+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.564012+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.575610+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.576146+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.576161+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.602113+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.602113+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.604739+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.611441+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.613195+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.627880+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.627885+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.627900+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.718706+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.733562+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:42.793991+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:43.114712+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:43.115193+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:44.780501+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:50:44.780513+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:44.781866+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:44.782332+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:45.080714+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:46.748999+00:00", "trade", 6.0513, 41.0]
["2026-10-02T17:50:46.750064+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:46.750142+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:50:46.750740+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:46.750740+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:46.750786+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:46.750786+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:46.750986+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:46.751166+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:46.751186+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:46.751262+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:46.837337+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:46.837768+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:48.720903+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:48.720943+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:49.758605+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:51.888774+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:51.889255+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:51.889336+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:51.889737+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:51.890007+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:50:51.891607+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:50:51.892137+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:51.892177+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:51.892177+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:51.892296+00:00", "trade", 6.045, 225.0]
["2026-10-02T17:50:51.892613+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:51.892734+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:51.892734+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:51.892891+00:00", "trade", 6.0453, 40.0]
["2026-10-02T17:50:51.894217+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:50:51.894876+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:50:51.895234+00:00", "trade", 6.045, 225.0]
["2026-10-02T17:50:51.895291+00:00", "trade", 6.045, 75.0]
["2026-10-02T17:50:52.068152+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.263861+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.264486+00:00", "trade", 6.04, 75.0]
["2026-10-02T17:50:53.265024+00:00", "trade", 6.04, 25.0]
["2026-10-02T17:50:53.265024+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.265225+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.265545+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.265721+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.265781+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.265901+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.266984+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.369579+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.370010+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.764907+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.765378+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.765423+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.765865+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.767985+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:53.768426+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:54.638006+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:54.638989+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:50:55.346048+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:50:55.346417+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.346477+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.347267+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:50:55.347309+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.347314+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.347440+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.347485+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.347829+00:00", "trade", 6.045, 15.0]
["2026-10-02T17:50:55.347898+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:50:55.348061+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.348129+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:50:55.348171+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.348302+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.348397+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:50:55.348422+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.348553+00:00", "trade", 6.0446, 40.0]
["2026-10-02T17:50:55.348743+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.348965+00:00", "trade", 6.04, 4.0]
["2026-10-02T17:50:55.350101+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.351219+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.353996+00:00", "trade", 6.04, 60.0]
["2026-10-02T17:50:55.358393+00:00", "trade", 6.04, 1500.0]
["2026-10-02T17:50:55.358982+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.359530+00:00", "trade", 6.0425, 100.0]
["2026-10-02T17:50:55.366028+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:50:55.366091+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:50:55.366954+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:50:55.370085+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:50:55.371399+00:00", "trade", 6.04, 2000.0]
["2026-10-02T17:50:55.371525+00:00", "trade", 6.04, 189.0]
["2026-10-02T17:50:55.375444+00:00", "trade", 6.04, 11.0]
["2026-10-02T17:50:55.397038+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:50:55.397288+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:50:55.397300+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:50:55.397303+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:50:55.397306+00:00", "trade", 6.04, 600.0]
["2026-10-02T17:50:55.397309+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:50:55.397309+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:50:55.397309+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:50:55.397315+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:50:55.397315+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:50:55.397315+00:00", "trade", 6.04, 472.0]
["2026-10-02T17:50:55.397793+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:50:55.397793+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:50:55.397796+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:50:55.397875+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:55.397880+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:50:55.397890+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:55.397960+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:55.397980+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:55.398010+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:50:55.398036+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.398146+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.398201+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.398236+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.398241+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.398326+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.398466+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.398552+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.399078+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.399118+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.399158+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.399233+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.399639+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.399648+00:00", "trade", 6.04, 44.0]
["2026-10-02T17:50:55.399674+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.399714+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.400337+00:00", "trade", 6.04, 3.0]
["2026-10-02T17:50:55.400396+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.400832+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.401038+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.401318+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.401699+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.402957+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.426995+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.431525+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.437007+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:50:55.437049+00:00", "trade", 6.035, 130.0]
["2026-10-02T17:50:55.438432+00:00", "trade", 6.035, 300.0]
["2026-10-02T17:50:55.463494+00:00", "trade", 6.035, 200.0]
["2026-10-02T17:50:55.464419+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.497814+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.497854+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.524718+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:55.598900+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:56.399000+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:56.899235+00:00", "trade", 6.035, 100.0]
["2026-10-02T17:50:57.708400+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:50:59.863843+00:00", "trade", 6.0498, 2.0]
["2026-10-02T17:51:00.005413+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:00.530718+00:00", "trade", 6.04, 1100.0]
["2026-10-02T17:51:00.530742+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:00.530796+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:51:00.530811+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:51:00.530817+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:00.530826+00:00", "trade", 6.04, 457.0]
["2026-10-02T17:51:00.530842+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:00.530842+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:00.531145+00:00", "trade", 6.04, 20.0]
["2026-10-02T17:51:00.531151+00:00", "trade", 6.04, 4.0]
["2026-10-02T17:51:00.531154+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:51:00.531160+00:00", "trade", 6.04, 1200.0]
["2026-10-02T17:51:00.531160+00:00", "trade", 6.04, 1900.0]
["2026-10-02T17:51:00.531163+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:51:00.531193+00:00", "trade", 6.04, 300.0]
["2026-10-02T17:51:00.531235+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:51:00.531268+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531274+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:51:00.531286+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:51:00.531293+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531298+00:00", "trade", 6.04, 575.0]
["2026-10-02T17:51:00.531303+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531323+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531348+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531378+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531378+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531383+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531393+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531398+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531403+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531408+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531419+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:51:00.531419+00:00", "trade", 6.04, 400.0]
["2026-10-02T17:51:00.531451+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:51:00.531574+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531574+00:00", "quote", 6.04, 6.04]
["2026-10-02T17:51:00.531584+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.531589+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.531864+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.531864+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.531980+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532025+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532065+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532265+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532441+00:00", "trade", 6.04, 42.0]
["2026-10-02T17:51:00.532466+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532495+00:00", "trade", 6.0396, 43.0]
["2026-10-02T17:51:00.532546+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532586+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532606+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532666+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532706+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532741+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532817+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532817+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532862+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.532947+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.533268+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.533303+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.533704+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.533704+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.533779+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.533784+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.534145+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.535147+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.539502+00:00", "trade", 6.04, 23.0]
["2026-10-02T17:51:00.541459+00:00", "trade", 6.05, 700.0]
["2026-10-02T17:51:00.541697+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:51:00.542106+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:00.542128+00:00", "trade", 6.05, 1100.0]
["2026-10-02T17:51:00.542133+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:00.542133+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:00.542133+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:00.542142+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:00.542160+00:00", "trade", 6.05, 19.0]
["2026-10-02T17:51:00.542163+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:00.542376+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:51:00.542545+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:00.542570+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:00.542580+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:00.542580+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:00.542610+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:00.542665+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:00.542715+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:00.542750+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.542896+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.542901+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.542951+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.542984+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:00.542991+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.543106+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.543141+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:00.543267+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.543347+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.543387+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.543462+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:51:00.543467+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.543467+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.543507+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.543547+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.543587+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.543788+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.543788+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.544112+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:51:00.544249+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.544379+00:00", "trade", 6.06, 29762.0]
["2026-10-02T17:51:00.544620+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.544986+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.545663+00:00", "trade", 6.057, 112.0]
["2026-10-02T17:51:00.545723+00:00", "trade", 6.0579, 106.0]
["2026-10-02T17:51:00.580240+00:00", "trade", 6.05, 21.0]
["2026-10-02T17:51:00.597326+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.597767+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.599325+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.643060+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:00.643180+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.604346+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.604379+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:51:01.604382+00:00", "trade", 6.05, 225.0]
["2026-10-02T17:51:01.604386+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:51:01.604386+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:01.604386+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:01.604399+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604404+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604409+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604465+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604469+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604475+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604500+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604515+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604530+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:51:01.604650+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604655+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604656+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:01.604659+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:01.604662+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.604662+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.604668+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.604668+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:51:01.604671+00:00", "trade", 6.05, 8.0]
["2026-10-02T17:51:01.604686+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:01.604692+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:01.604695+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:01.604699+00:00", "trade", 6.05, 600.0]
["2026-10-02T17:51:01.604702+00:00", "trade", 6.05, 600.0]
["2026-10-02T17:51:01.604705+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604707+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.604707+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:51:01.604713+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:51:01.604713+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.604713+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:51:01.604716+00:00", "trade", 6.05, 24.0]
["2026-10-02T17:51:01.604719+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.604725+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604745+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604755+00:00", "trade", 6.05, 130.0]
["2026-10-02T17:51:01.604758+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:01.604758+00:00", "trade", 6.05, 70.0]
["2026-10-02T17:51:01.604835+00:00", "trade", 6.05, 12.0]
["2026-10-02T17:51:01.604836+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604836+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604839+00:00", "trade", 6.05, 500.0]
["2026-10-02T17:51:01.604839+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:01.604857+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:01.604861+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604896+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604901+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604901+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604906+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604906+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604911+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604916+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604916+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.604946+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.605044+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.605050+00:00", "trade", 6.05, 123.0]
["2026-10-02T17:51:01.605053+00:00", "trade", 6.05, 82.0]
["2026-10-02T17:51:01.605059+00:00", "trade", 6.05, 103.0]
["2026-10-02T17:51:01.605176+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.605179+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:51:01.605179+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:51:01.605181+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.605181+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.605181+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.605183+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.605186+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.605186+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.605187+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.605187+00:00", "trade", 6.05, 389.0]
["2026-10-02T17:51:01.605191+00:00", "trade", 6.05, 126.0]
["2026-10-02T17:51:01.605191+00:00", "trade", 6.05, 126.0]
["2026-10-02T17:51:01.605192+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.605195+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.605197+00:00", "trade", 6.05, 83.0]
["2026-10-02T17:51:01.605216+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605231+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605271+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605276+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605337+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.605369+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:51:01.605407+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605457+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605531+00:00", "trade", 6.05, 14.0]
["2026-10-02T17:51:01.605612+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605678+00:00", "trade", 6.05, 82.0]
["2026-10-02T17:51:01.605681+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.605692+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605732+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605813+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605843+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605893+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605946+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.605958+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605958+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605963+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.605967+00:00", "trade", 6.05, 225.0]
["2026-10-02T17:51:01.606033+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.606033+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:51:01.606048+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.606058+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.606058+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.606088+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.606149+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.606189+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.606194+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.606214+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.606226+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:51:01.606399+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.606454+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.606534+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:51:01.606605+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.606735+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.606755+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.606848+00:00", "trade", 6.05, 60.0]
["2026-10-02T17:51:01.606848+00:00", "trade", 6.05, 450.0]
["2026-10-02T17:51:01.606930+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.606950+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.607086+00:00", "trade", 6.05, 15.0]
["2026-10-02T17:51:01.607136+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.607171+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.607327+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.607331+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.607371+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.607412+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.607492+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.607532+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.607612+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.607647+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.607812+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.608735+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.609043+00:00", "trade", 6.05, 3.0]
["2026-10-02T17:51:01.611136+00:00", "trade", 6.05, 125.0]
["2026-10-02T17:51:01.611326+00:00", "trade", 6.05, 21.0]
["2026-10-02T17:51:01.611774+00:00", "trade", 6.05, 151.0]
["2026-10-02T17:51:01.621006+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:51:01.624969+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:51:01.625259+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.625299+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.625419+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.625540+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.625740+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.626021+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.626452+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.626452+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.628221+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.647992+00:00", "trade", 6.06, 300.0]
["2026-10-02T17:51:01.648008+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:51:01.648630+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.648630+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.648665+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.648825+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.649146+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.720361+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:01.997222+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.899707+00:00", "trade", 6.0522, 52.0]
["2026-10-02T17:51:03.900705+00:00", "trade", 6.0522, 3.0]
["2026-10-02T17:51:03.900792+00:00", "trade", 6.0522, 2.0]
["2026-10-02T17:51:03.901843+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.902319+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.915648+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:51:03.920369+00:00", "trade", 6.055, 4.0]
["2026-10-02T17:51:03.929992+00:00", "trade", 6.055, 18.0]
["2026-10-02T17:51:03.949193+00:00", "trade", 6.06, 1.0]
["2026-10-02T17:51:03.950038+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.950148+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.950324+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.950509+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.951070+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.952765+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.953697+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.957315+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.972029+00:00", "trade", 6.06, 300.0]
["2026-10-02T17:51:03.972612+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.972742+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.972923+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:03.980546+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:04.000564+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:05.023966+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:05.028166+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:05.870081+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:05.870577+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:05.992904+00:00", "trade", 6.0585, 1.0]
["2026-10-02T17:51:07.079994+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:07.080510+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:07.190613+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:10.069609+00:00", "trade", 6.055, 2.0]
["2026-10-02T17:51:11.067423+00:00", "trade", 6.0617, 1.0]
["2026-10-02T17:51:12.200661+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:12.204300+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:13.016564+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:13.016599+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:13.016920+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:13.017361+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:13.101792+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:13.529689+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:14.575254+00:00", "trade", 6.0588, 1650.0]
["2026-10-02T17:51:14.576529+00:00", "trade", 6.0516, 43.0]
["2026-10-02T17:51:14.662114+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:51:15.228073+00:00", "trade", 6.0599, 7500.0]
["2026-10-02T17:51:15.229040+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:15.229081+00:00", "trade", 6.06, 225.0]
["2026-10-02T17:51:15.229183+00:00", "trade", 6.06, 75.0]
["2026-10-02T17:51:15.235360+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:51:15.238773+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238794+00:00", "trade", 6.06, 1000.0]
["2026-10-02T17:51:15.238794+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238797+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:51:15.238797+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:51:15.238798+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238800+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:51:15.238813+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238818+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238833+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:51:15.238843+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238913+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238919+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238923+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238933+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238943+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238963+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.238969+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.239008+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:51:15.239019+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.239019+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:51:15.239023+00:00", "trade", 6.06, 53.0]
["2026-10-02T17:51:15.239024+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239028+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239029+00:00", "trade", 6.06, 300.0]
["2026-10-02T17:51:15.239038+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239114+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239129+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239134+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239389+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239565+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239565+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239645+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239645+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239725+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239760+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.239760+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.240041+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.240041+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.240121+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.240126+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.240166+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.240313+00:00", "trade", 6.065, 71.0]
["2026-10-02T17:51:15.240843+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.240843+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.242487+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:15.283619+00:00", "trade", 6.0588, 1.0]
["2026-10-02T17:51:15.335198+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:16.614046+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:16.804791+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:23.368540+00:00", "trade", 6.0526, 200.0]
["2026-10-02T17:51:25.299752+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:30.005439+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:31.493967+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:34.399596+00:00", "trade", 6.0525, 45.0]
["2026-10-02T17:51:35.036907+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:51:35.037839+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:51:35.039887+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:51:35.074454+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:51:35.523240+00:00", "trade", 6.0617, 5.0]
["2026-10-02T17:51:37.054621+00:00", "trade", 6.0691, 500.0]
["2026-10-02T17:51:37.055647+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:37.663634+00:00", "trade", 6.0527, 3.0]
["2026-10-02T17:51:37.932395+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:51:39.516907+00:00", "trade", 6.0528, 3.0]
["2026-10-02T17:51:40.084608+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:51:40.085629+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:40.496951+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:40.497909+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.497915+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.497972+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.498035+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.498098+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.498161+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.498197+00:00", "trade", 6.07, 12.0]
["2026-10-02T17:51:40.498221+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.498287+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.498345+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.498405+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.498462+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.498470+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:40.498470+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:40.498787+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:40.498850+00:00", "trade", 6.07, 50.0]
["2026-10-02T17:51:40.499006+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:40.499177+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:40.499313+00:00", "trade", 6.0622, 41.0]
["2026-10-02T17:51:40.500530+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:40.500831+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:40.500971+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.132739+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132748+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:51:41.132752+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132755+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:51:41.132761+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.132761+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.132767+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132767+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132767+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:51:41.132769+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132773+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:41.132773+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:51:41.132778+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132778+00:00", "trade", 6.07, 108.0]
["2026-10-02T17:51:41.132778+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132778+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132778+00:00", "trade", 6.07, 426.0]
["2026-10-02T17:51:41.132781+00:00", "trade", 6.07, 20.0]
["2026-10-02T17:51:41.132781+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.132784+00:00", "trade", 6.07, 1831.0]
["2026-10-02T17:51:41.132784+00:00", "trade", 6.07, 530.0]
["2026-10-02T17:51:41.132784+00:00", "trade", 6.07, 476.0]
["2026-10-02T17:51:41.132787+00:00", "trade", 6.07, 800.0]
["2026-10-02T17:51:41.132790+00:00", "trade", 6.07, 558.0]
["2026-10-02T17:51:41.132790+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132790+00:00", "trade", 6.07, 772.0]
["2026-10-02T17:51:41.132796+00:00", "trade", 6.07, 120.0]
["2026-10-02T17:51:41.132796+00:00", "trade", 6.07, 446.0]
["2026-10-02T17:51:41.132802+00:00", "trade", 6.07, 600.0]
["2026-10-02T17:51:41.132802+00:00", "trade", 6.07, 205.0]
["2026-10-02T17:51:41.132808+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132814+00:00", "trade", 6.07, 122.0]
["2026-10-02T17:51:41.132821+00:00", "trade", 6.07, 400.0]
["2026-10-02T17:51:41.132824+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132826+00:00", "trade", 6.07, 687.0]
["2026-10-02T17:51:41.132839+00:00", "trade", 6.07, 545.0]
["2026-10-02T17:51:41.132841+00:00", "trade", 6.07, 1000.0]
["2026-10-02T17:51:41.132847+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132853+00:00", "trade", 6.07, 500.0]
["2026-10-02T17:51:41.132859+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132872+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:51:41.132879+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.132880+00:00", "trade", 6.07, 1661.0]
["2026-10-02T17:51:41.132886+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132898+00:00", "trade", 6.07, 446.0]
["2026-10-02T17:51:41.132907+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132913+00:00", "trade", 6.07, 118.0]
["2026-10-02T17:51:41.132917+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132919+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:41.132919+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.132923+00:00", "trade", 6.07, 59.0]
["2026-10-02T17:51:41.132923+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.132925+00:00", "trade", 6.07, 41.0]
["2026-10-02T17:51:41.132938+00:00", "trade", 6.07, 1100.0]
["2026-10-02T17:51:41.132950+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.132967+00:00", "trade", 6.07, 446.0]
["2026-10-02T17:51:41.132976+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.132976+00:00", "trade", 6.07, 7.0]
["2026-10-02T17:51:41.132979+00:00", "trade", 6.07, 400.0]
["2026-10-02T17:51:41.132982+00:00", "trade", 6.07, 460.0]
["2026-10-02T17:51:41.132990+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.132992+00:00", "trade", 6.07, 781.0]
["2026-10-02T17:51:41.133004+00:00", "trade", 6.07, 500.0]
["2026-10-02T17:51:41.133004+00:00", "trade", 6.07, 701.0]
["2026-10-02T17:51:41.133009+00:00", "trade", 6.07, 514.0]
["2026-10-02T17:51:41.133015+00:00", "trade", 6.07, 701.0]
["2026-10-02T17:51:41.133015+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.133021+00:00", "trade", 6.07, 500.0]
["2026-10-02T17:51:41.133025+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133037+00:00", "trade", 6.07, 400.0]
["2026-10-02T17:51:41.133039+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.133064+00:00", "trade", 6.07, 514.0]
["2026-10-02T17:51:41.133065+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.133065+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.133070+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.133073+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.133097+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133100+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133100+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133120+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133130+00:00", "trade", 6.07, 446.0]
["2026-10-02T17:51:41.133139+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133139+00:00", "trade", 6.07, 1000.0]
["2026-10-02T17:51:41.133145+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133145+00:00", "trade", 6.07, 59.0]
["2026-10-02T17:51:41.133148+00:00", "trade", 6.07, 41.0]
["2026-10-02T17:51:41.133148+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133152+00:00", "trade", 6.07, 120.0]
["2026-10-02T17:51:41.133157+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133170+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133170+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133172+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.133175+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.133175+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133175+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133180+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133180+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133180+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133185+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133185+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133195+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133215+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133235+00:00", "trade", 6.07, 384.0]
["2026-10-02T17:51:41.133235+00:00", "trade", 6.07, 220.0]
["2026-10-02T17:51:41.133245+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133256+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133256+00:00", "trade", 6.07, 127.0]
["2026-10-02T17:51:41.133256+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133256+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.133256+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.133305+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133315+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133319+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133320+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133330+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.133340+00:00", "trade", 6.07, 900.0]
["2026-10-02T17:51:41.133346+00:00", "trade", 6.07, 991.0]
["2026-10-02T17:51:41.133361+00:00", "trade", 6.07, 1058.0]
["2026-10-02T17:51:41.133373+00:00", "trade", 6.07, 862.0]
["2026-10-02T17:51:41.133382+00:00", "trade", 6.07, 3595.0]
["2026-10-02T17:51:41.133388+00:00", "trade", 6.07, 708.0]
["2026-10-02T17:51:41.133388+00:00", "trade", 6.07, 292.0]
["2026-10-02T17:51:41.133390+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133420+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133427+00:00", "trade", 6.07, 118.0]
["2026-10-02T17:51:41.133445+00:00", "trade", 6.07, 326.0]
["2026-10-02T17:51:41.133452+00:00", "trade", 6.07, 145.0]
["2026-10-02T17:51:41.133476+00:00", "trade", 6.07, 329.0]
["2026-10-02T17:51:41.133485+00:00", "trade", 6.07, 3000.0]
["2026-10-02T17:51:41.133500+00:00", "trade", 6.07, 268.0]
["2026-10-02T17:51:41.133518+00:00", "trade", 6.07, 187.0]
["2026-10-02T17:51:41.133531+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133531+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133531+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133536+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133536+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133536+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133536+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133541+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133541+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133542+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133551+00:00", "trade", 6.07, 317.0]
["2026-10-02T17:51:41.133556+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133557+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133581+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133614+00:00", "trade", 6.07, 211.0]
["2026-10-02T17:51:41.133617+00:00", "trade", 6.07, 900.0]
["2026-10-02T17:51:41.133624+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.133624+00:00", "trade", 6.07, 420.0]
["2026-10-02T17:51:41.133626+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133626+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133631+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133631+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133632+00:00", "trade", 6.07, 400.0]
["2026-10-02T17:51:41.133632+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133635+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133635+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133636+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133636+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133636+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133636+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133641+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133641+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133659+00:00", "trade", 6.075, 300.0]
["2026-10-02T17:51:41.133662+00:00", "trade", 6.07, 5.0]
["2026-10-02T17:51:41.133686+00:00", "trade", 6.075, 900.0]
["2026-10-02T17:51:41.133691+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133712+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133746+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133764+00:00", "trade", 6.07, 325.0]
["2026-10-02T17:51:41.133779+00:00", "trade", 6.07, 16.0]
["2026-10-02T17:51:41.133788+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:51:41.133820+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:51:41.133822+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133867+00:00", "trade", 6.07, 17.0]
["2026-10-02T17:51:41.133869+00:00", "trade", 6.07, 268.0]
["2026-10-02T17:51:41.133871+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133873+00:00", "trade", 6.07, 215.0]
["2026-10-02T17:51:41.133873+00:00", "trade", 6.07, 23.0]
["2026-10-02T17:51:41.133907+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133951+00:00", "trade", 6.07, 700.0]
["2026-10-02T17:51:41.133967+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133984+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133987+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.133987+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133987+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133990+00:00", "trade", 6.07, 83.0]
["2026-10-02T17:51:41.133994+00:00", "trade", 6.07, 316.0]
["2026-10-02T17:51:41.133996+00:00", "trade", 6.07, 101.0]
["2026-10-02T17:51:41.133997+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.133999+00:00", "trade", 6.07, 2.0]
["2026-10-02T17:51:41.134014+00:00", "trade", 6.07, 700.0]
["2026-10-02T17:51:41.134057+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134059+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.134087+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134092+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134122+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134122+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134137+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134197+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134197+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134222+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134282+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134287+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134302+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134312+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134333+00:00", "trade", 6.07, 40.0]
["2026-10-02T17:51:41.134333+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134387+00:00", "trade", 6.07, 2190.0]
["2026-10-02T17:51:41.134413+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134413+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134414+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.134443+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134448+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134463+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134523+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134523+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134608+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134648+00:00", "trade", 6.07, 41.0]
["2026-10-02T17:51:41.134715+00:00", "trade", 6.07, 311.0]
["2026-10-02T17:51:41.134723+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134839+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.134880+00:00", "trade", 6.07, 41.0]
["2026-10-02T17:51:41.134949+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.135019+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.135072+00:00", "trade", 6.07, 307.0]
["2026-10-02T17:51:41.135659+00:00", "trade", 6.0704, 46.0]
["2026-10-02T17:51:41.135662+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.135978+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.136277+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.136864+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.138847+00:00", "trade", 6.07, 242.0]
["2026-10-02T17:51:41.138847+00:00", "trade", 6.07, 58.0]
["2026-10-02T17:51:41.140639+00:00", "trade", 6.07, 1200.0]
["2026-10-02T17:51:41.141354+00:00", "trade", 6.075, 457.0]
["2026-10-02T17:51:41.141372+00:00", "trade", 6.075, 457.0]
["2026-10-02T17:51:41.141433+00:00", "trade", 6.075, 457.0]
["2026-10-02T17:51:41.141436+00:00", "trade", 6.07, 42.0]
["2026-10-02T17:51:41.141439+00:00", "trade", 6.07, 83.0]
["2026-10-02T17:51:41.146319+00:00", "trade", 6.07, 531.0]
["2026-10-02T17:51:41.146990+00:00", "trade", 6.075, 300.0]
["2026-10-02T17:51:41.153945+00:00", "trade", 6.075, 300.0]
["2026-10-02T17:51:41.159836+00:00", "trade", 6.075, 300.0]
["2026-10-02T17:51:41.160630+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.160986+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161021+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.161109+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:51:41.161172+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161257+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161272+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161277+00:00", "trade", 6.07, 116.0]
["2026-10-02T17:51:41.161277+00:00", "trade", 6.07, 58.0]
["2026-10-02T17:51:41.161280+00:00", "trade", 6.07, 42.0]
["2026-10-02T17:51:41.161568+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161590+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:51:41.161593+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161593+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161621+00:00", "trade", 6.07, 250.0]
["2026-10-02T17:51:41.161623+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161656+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.161668+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161668+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161673+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161746+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.161748+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161788+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161824+00:00", "trade", 6.07, 129.0]
["2026-10-02T17:51:41.161828+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.161884+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.161908+00:00", "trade", 6.07, 171.0]
["2026-10-02T17:51:41.161936+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.162107+00:00", "trade", 6.07, 450.0]
["2026-10-02T17:51:41.162189+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.162349+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.162374+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.163071+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.164934+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.164934+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.164937+00:00", "trade", 6.07, 83.0]
["2026-10-02T17:51:41.164991+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.165432+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.165472+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.166939+00:00", "trade", 6.07, 1266.0]
["2026-10-02T17:51:41.174893+00:00", "trade", 6.07, 129.0]
["2026-10-02T17:51:41.250359+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.250364+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.251367+00:00", "quote", 6.07, 6.08]
["2026-10-02T17:51:41.384361+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.384409+00:00", "trade", 6.07, 260.0]
["2026-10-02T17:51:41.384446+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.384449+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.384449+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:51:41.384452+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.384485+00:00", "trade", 6.07, 21.0]
["2026-10-02T17:51:41.384488+00:00", "trade", 6.07, 200.0]
["2026-10-02T17:51:41.384494+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.384595+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.384600+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.384600+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.384610+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.384615+00:00", "trade", 6.07, 3.0]
["2026-10-02T17:51:41.384615+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.384620+00:00", "trade", 6.07, 100.0]
["2026-10-02T17:51:41.384620+00:00", "trade", 6.07, 300.0]
["2026-10-02T17:51:41.384730+00:00", "quote", 6.07, 6.07]
["2026-10-02T17:51:41.384795+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.384815+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.384916+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.384966+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385011+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385151+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385151+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385277+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385302+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385322+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385382+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385437+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385447+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385597+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385657+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.385923+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.386364+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.386605+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.386930+00:00", "trade", 6.065, 1.0]
["2026-10-02T17:51:41.418424+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:51:41.496571+00:00", "trade", 6.065, 173.0]
["2026-10-02T17:51:41.497549+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:41.838909+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.456770+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:51:43.457814+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.460154+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.460615+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.463217+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:51:43.463798+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:51:43.463858+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.464369+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.465043+00:00", "trade", 6.06, 45.0]
["2026-10-02T17:51:43.478620+00:00", "trade", 6.06, 31.0]
["2026-10-02T17:51:43.484021+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:51:43.485465+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.485986+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.539070+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:51:43.539074+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:51:43.540005+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.540045+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.540045+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.540080+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.540160+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.540521+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:43.540742+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:51:43.560954+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:51:43.562241+00:00", "trade", 6.0704, 40.0]
["2026-10-02T17:51:43.577704+00:00", "trade", 6.065, 50.0]
["2026-10-02T17:51:43.582272+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:51:43.601295+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:51:44.009946+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:44.010397+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:44.540448+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:45.011063+00:00", "trade", 6.06, 20.0]
["2026-10-02T17:51:46.837566+00:00", "trade", 6.0549, 100.0]
["2026-10-02T17:51:48.605475+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:48.605531+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:48.803803+00:00", "trade", 6.0627, 2.0]
["2026-10-02T17:51:50.897460+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:51:53.699785+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:54.399866+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:55.641244+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:51:55.869426+00:00", "trade", 6.065, 32.0]
["2026-10-02T17:51:55.870710+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:51:55.924000+00:00", "trade", 6.065, 175.0]
["2026-10-02T17:51:55.942960+00:00", "trade", 6.0629, 13.0]
["2026-10-02T17:51:56.040811+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:51:56.057876+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:52:00.005466+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:05.143435+00:00", "trade", 6.0629, 300.0]
["2026-10-02T17:52:05.147206+00:00", "trade", 6.0629, 100.0]
["2026-10-02T17:52:06.072563+00:00", "trade", 6.065, 1.0]
["2026-10-02T17:52:06.359136+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:06.359617+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:08.367900+00:00", "trade", 6.0615, 3.0]
["2026-10-02T17:52:11.659108+00:00", "trade", 6.065, 70.0]
["2026-10-02T17:52:11.674114+00:00", "trade", 6.065, 80.0]
["2026-10-02T17:52:13.563747+00:00", "trade", 6.0636, 3.0]
["2026-10-02T17:52:14.164713+00:00", "trade", 6.0599, 2.0]
["2026-10-02T17:52:20.338993+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:52:20.346926+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:52:22.125209+00:00", "trade", 6.065, 141.0]
["2026-10-02T17:52:23.642977+00:00", "trade", 6.063, 100.0]
["2026-10-02T17:52:25.069651+00:00", "trade", 6.065, 3.0]
["2026-10-02T17:52:26.656333+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:26.656574+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:30.005487+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:31.141450+00:00", "trade", 6.065, 186.0]
["2026-10-02T17:52:31.142995+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:52:31.212245+00:00", "trade", 6.065, 160.0]
["2026-10-02T17:52:31.462776+00:00", "trade", 6.0544, 167.0]
["2026-10-02T17:52:33.365603+00:00", "trade", 6.065, 200.0]
["2026-10-02T17:52:34.429017+00:00", "trade", 6.0699, 45.0]
["2026-10-02T17:52:35.758344+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:35.758737+00:00", "trade", 6.065, 357.0]
["2026-10-02T17:52:35.758776+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:52:35.759413+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:52:35.765007+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:52:35.765009+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:52:35.765295+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:35.765385+00:00", "trade", 6.06, 3.0]
["2026-10-02T17:52:35.765503+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:52:35.765503+00:00", "trade", 6.065, 24.0]
["2026-10-02T17:52:35.765511+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:35.765626+00:00", "trade", 6.06, 97.0]
["2026-10-02T17:52:35.765641+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:35.765698+00:00", "trade", 6.065, 3400.0]
["2026-10-02T17:52:35.765977+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:35.766057+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:35.766217+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:35.766257+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:35.766418+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:35.766438+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:35.780773+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:52:35.781379+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:35.793551+00:00", "trade", 6.065, 456.0]
["2026-10-02T17:52:35.813248+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:52:35.813251+00:00", "trade", 6.065, 456.0]
["2026-10-02T17:52:35.841717+00:00", "trade", 6.065, 30.0]
["2026-10-02T17:52:35.884497+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:52:35.891894+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:52:35.898576+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:52:35.906494+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:52:35.907463+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:52:35.910473+00:00", "trade", 6.065, 300.0]
["2026-10-02T17:52:39.383141+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:39.383171+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:39.489712+00:00", "trade", 6.0601, 17.0]
["2026-10-02T17:52:39.862569+00:00", "trade", 6.0636, 300.0]
["2026-10-02T17:52:39.866165+00:00", "trade", 6.0636, 100.0]
["2026-10-02T17:52:39.867925+00:00", "trade", 6.0636, 100.0]
["2026-10-02T17:52:39.869988+00:00", "trade", 6.0636, 100.0]
["2026-10-02T17:52:40.069388+00:00", "trade", 6.065, 4.0]
["2026-10-02T17:52:40.069388+00:00", "trade", 6.065, 44.0]
["2026-10-02T17:52:40.116270+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:40.116880+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:52:43.565743+00:00", "trade", 6.065, 28.0]
["2026-10-02T17:52:45.802358+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:52:45.803199+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:45.818739+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:52:45.819804+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:45.820245+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:45.820285+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:45.960590+00:00", "trade", 6.065, 173.0]
["2026-10-02T17:52:46.024303+00:00", "trade", 6.06, 3.0]
["2026-10-02T17:52:46.024369+00:00", "trade", 6.06, 97.0]
["2026-10-02T17:52:46.024947+00:00", "trade", 6.065, 100.0]
["2026-10-02T17:52:46.024947+00:00", "trade", 6.065, 19.0]
["2026-10-02T17:52:46.025189+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:46.025189+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:46.025229+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:46.025310+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:46.025390+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:46.025470+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:46.025590+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:46.255063+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:46.255424+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:46.262826+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:50.564384+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:50.564389+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:50.564439+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:50.564439+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:50.564825+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:50.884973+00:00", "trade", 6.065, 4.0]
["2026-10-02T17:52:50.886408+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:50.886829+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:51.899962+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:51.900498+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:51.900939+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:55.529360+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:55.529360+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:55.529400+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:52:55.739018+00:00", "trade", 6.065, 200.0]
["2026-10-02T17:52:56.222738+00:00", "trade", 6.0649, 29.0]
["2026-10-02T17:52:56.262393+00:00", "trade", 6.0648, 1.0]
["2026-10-02T17:53:00.005511+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:01.253242+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:01.260705+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:01.581709+00:00", "trade", 6.0661, 51.0]
["2026-10-02T17:53:03.451694+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:05.862959+00:00", "trade", 6.065, 200.0]
["2026-10-02T17:53:05.862975+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:05.863436+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:05.863441+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:05.863556+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:05.863676+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:05.863922+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:05.863922+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:05.937281+00:00", "trade", 6.065, 212.0]
["2026-10-02T17:53:06.241728+00:00", "trade", 6.065, 15.0]
["2026-10-02T17:53:06.526333+00:00", "trade", 6.06, 23.0]
["2026-10-02T17:53:06.526614+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:06.526614+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:06.527376+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:06.527732+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:06.528934+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:06.529375+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:06.903069+00:00", "trade", 6.0639, 22.0]
["2026-10-02T17:53:07.901982+00:00", "quote", 6.06, 6.07]
["2026-10-02T17:53:09.861862+00:00", "trade", 6.0639, 200.0]
["2026-10-02T17:53:10.011045+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:53:10.011072+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:53:10.011078+00:00", "trade", 6.06, 300.0]
["2026-10-02T17:53:10.011078+00:00", "trade", 6.06, 300.0]
["2026-10-02T17:53:10.011081+00:00", "trade", 6.06, 1.0]
["2026-10-02T17:53:10.011081+00:00", "trade", 6.06, 600.0]
["2026-10-02T17:53:10.011114+00:00", "trade", 6.06, 498.0]
["2026-10-02T17:53:10.011129+00:00", "trade", 6.06, 4.0]
["2026-10-02T17:53:10.011132+00:00", "trade", 6.06, 96.0]
["2026-10-02T17:53:10.011139+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:53:10.011144+00:00", "trade", 6.06, 3200.0]
["2026-10-02T17:53:10.011147+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:53:10.011151+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:53:10.011151+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:53:10.011157+00:00", "trade", 6.06, 16.0]
["2026-10-02T17:53:10.011157+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:53:10.011162+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:53:10.011162+00:00", "trade", 6.06, 4.0]
["2026-10-02T17:53:10.011162+00:00", "trade", 6.06, 46.0]
["2026-10-02T17:53:10.011162+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:53:10.011165+00:00", "trade", 6.06, 400.0]
["2026-10-02T17:53:10.011165+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:53:10.011168+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:53:10.011251+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:53:10.011281+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:53:10.011316+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:53:10.011316+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:53:10.011372+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:53:10.011402+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:53:10.011407+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:53:10.011412+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:53:10.011442+00:00", "quote", 6.06, 6.06]
["2026-10-02T17:53:10.011467+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.011727+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.011747+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.011788+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.011908+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.011973+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.011988+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012023+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012068+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012068+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012108+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012143+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012188+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012344+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012424+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012429+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012504+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012584+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.012966+00:00", "trade", 6.06, 33.0]
["2026-10-02T17:53:10.014028+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.014429+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:10.030014+00:00", "trade", 6.06, 80.0]
["2026-10-02T17:53:13.567745+00:00", "trade", 6.0607, 24.0]
["2026-10-02T17:53:14.057700+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:18.451279+00:00", "trade", 6.0572, 100.0]
["2026-10-02T17:53:19.228742+00:00", "trade", 6.0686, 3.0]
["2026-10-02T17:53:19.228802+00:00", "trade", 6.0686, 1.0]
["2026-10-02T17:53:19.841488+00:00", "trade", 6.055, 4.0]
["2026-10-02T17:53:19.842862+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:53:19.947750+00:00", "trade", 6.055, 157.0]
["2026-10-02T17:53:19.952645+00:00", "trade", 6.05, 30.0]
["2026-10-02T17:53:19.952744+00:00", "trade", 6.05, 70.0]
["2026-10-02T17:53:19.953577+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:19.953658+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:19.954058+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:19.954058+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:19.954495+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:19.955657+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:19.963451+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:20.093181+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:20.162561+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:53:20.163203+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:20.163203+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:20.163223+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:20.163759+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:20.165288+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:20.442414+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:21.756190+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:21.756802+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:21.756857+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:21.763247+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:24.502262+00:00", "trade", 6.0638, 33.0]
["2026-10-02T17:53:25.799596+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:26.224743+00:00", "trade", 6.0599, 23.0]
["2026-10-02T17:53:30.005526+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:30.360878+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:32.618252+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:32.738164+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:53:32.738734+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:32.738810+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:33.015024+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:33.343211+00:00", "trade", 6.0638, 100.0]
["2026-10-02T17:53:33.528710+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:33.887715+00:00", "trade", 6.0685, 18.0]
["2026-10-02T17:53:34.453714+00:00", "trade", 6.0624, 45.0]
["2026-10-02T17:53:37.425732+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:37.425735+00:00", "trade", 6.05, 360.0]
["2026-10-02T17:53:37.425735+00:00", "trade", 6.05, 1800.0]
["2026-10-02T17:53:37.425744+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:53:37.425747+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:53:37.425753+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:53:37.425759+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:53:37.425762+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:53:37.425762+00:00", "trade", 6.05, 20.0]
["2026-10-02T17:53:37.425765+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:53:37.425768+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:53:37.425787+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:37.425789+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:53:37.425792+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:53:37.425817+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:37.425837+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:37.425867+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:37.425872+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:37.425887+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:37.425932+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:37.425942+00:00", "trade", 6.05, 18.0]
["2026-10-02T17:53:37.425942+00:00", "trade", 6.05, 6.0]
["2026-10-02T17:53:37.425947+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:37.425947+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:37.425948+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:53:37.425948+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:53:37.425952+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:37.425978+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:53:37.426072+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:37.426097+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426118+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426418+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426418+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426493+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426499+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426559+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426574+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426574+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426654+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426659+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426734+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426774+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426814+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426819+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426819+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.426894+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.427055+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.427135+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.427215+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.427776+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:53:37.427975+00:00", "trade", 6.05, 11.0]
["2026-10-02T17:53:37.428065+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:53:37.429175+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.433529+00:00", "trade", 6.05, 33.0]
["2026-10-02T17:53:37.434146+00:00", "trade", 6.045, 400.0]
["2026-10-02T17:53:37.435936+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.439378+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:53:37.451744+00:00", "trade", 6.05, 33.0]
["2026-10-02T17:53:37.452425+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.452465+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.452586+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.452786+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.452861+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:37.669632+00:00", "trade", 6.045, 5.0]
["2026-10-02T17:53:37.670735+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:53:37.877963+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:53:37.885096+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:53:37.976433+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:53:37.977794+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:39.162987+00:00", "trade", 6.0672, 4.0]
["2026-10-02T17:53:41.686803+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:53:41.812563+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:53:41.925206+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:41.927517+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:43.267815+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:53:43.569745+00:00", "trade", 6.0488, 22.0]
["2026-10-02T17:53:44.382276+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:46.302139+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:53:46.303331+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:48.994495+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:48.996139+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.869058+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:53:50.870147+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.870187+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.870427+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.870623+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.870628+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.870663+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.870903+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.870926+00:00", "trade", 6.05, 27.0]
["2026-10-02T17:53:50.871184+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.872174+00:00", "trade", 6.05, 225.0]
["2026-10-02T17:53:50.872811+00:00", "trade", 6.05, 225.0]
["2026-10-02T17:53:50.872823+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.873166+00:00", "trade", 6.05, 75.0]
["2026-10-02T17:53:50.873264+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.874547+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.876607+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:53:50.876615+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:53:50.876632+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:50.876637+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:50.876637+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:50.876652+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:50.876667+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:50.876692+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:50.876703+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:50.876708+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:53:50.876711+00:00", "trade", 6.05, 5.0]
["2026-10-02T17:53:50.876718+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:50.876730+00:00", "trade", 6.05, 93.0]
["2026-10-02T17:53:50.876732+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:50.876738+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:53:50.876777+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.876778+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:53:50.876938+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.877304+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.877349+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.877394+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.877464+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.877509+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.877509+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.877589+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.877745+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.878146+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.878186+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.879308+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:50.903803+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:53:50.903806+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:53:50.913856+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:53:50.949669+00:00", "trade", 6.055, 365.0]
["2026-10-02T17:53:51.004916+00:00", "trade", 6.055, 3.0]
["2026-10-02T17:53:56.226739+00:00", "trade", 6.0493, 29.0]
["2026-10-02T17:53:57.589640+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:58.570955+00:00", "trade", 6.055, 4.0]
["2026-10-02T17:53:58.570958+00:00", "trade", 6.055, 39.0]
["2026-10-02T17:53:58.570961+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:53:58.571369+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:58.571529+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:58.571965+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:58.572045+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:58.572127+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:53:58.572326+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:58.572406+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:58.572807+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:58.572847+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:58.605264+00:00", "trade", 6.055, 180.0]
["2026-10-02T17:53:58.677001+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:58.677442+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:53:59.047300+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:00.005552+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:01.027200+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:01.028529+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:01.028965+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:01.830067+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:02.330988+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:02.331293+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:02.331529+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:02.331719+00:00", "trade", 6.0579, 16.0]
["2026-10-02T17:54:02.331945+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:02.333869+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:03.384131+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:03.384607+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:03.384642+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:03.385038+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:03.385083+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:03.403763+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:03.403883+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:03.405050+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:54:05.525336+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:54:05.525522+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:54:05.525537+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:54:05.525540+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:54:05.525588+00:00", "trade", 6.055, 12.0]
["2026-10-02T17:54:05.525592+00:00", "trade", 6.05, 7.0]
["2026-10-02T17:54:05.525595+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:54:05.525595+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:54:05.525595+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:54:05.525622+00:00", "trade", 6.05, 12.0]
["2026-10-02T17:54:05.525708+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:05.525719+00:00", "trade", 6.05, 400.0]
["2026-10-02T17:54:05.525719+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:54:05.525723+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:05.525763+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:54:05.525871+00:00", "trade", 6.05, 27.0]
["2026-10-02T17:54:05.525873+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:05.525903+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:05.525904+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:54:05.525907+00:00", "trade", 6.05, 73.0]
["2026-10-02T17:54:05.525918+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:54:05.525949+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:54:05.525949+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:54:05.525949+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:54:05.526029+00:00", "quote", 6.04, 6.06]
["2026-10-02T17:54:05.526049+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:05.526189+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:54:05.526219+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:54:05.526229+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:54:05.526234+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:54:05.526279+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:54:05.526339+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:54:05.526349+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:54:05.526359+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:54:05.526369+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:54:05.526410+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.526431+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:54:05.526485+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.526510+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.526584+00:00", "trade", 6.045, 4.0]
["2026-10-02T17:54:05.526705+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.526866+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.526911+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.526911+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.526951+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.526951+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.526951+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.527086+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.527186+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.527427+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.527467+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.527474+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:54:05.533203+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:54:05.588207+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:05.639825+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:54:05.678967+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:54:08.232709+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:08.233170+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:08.233226+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:10.019193+00:00", "trade", 6.053, 2.0]
["2026-10-02T17:54:13.571741+00:00", "trade", 6.0506, 21.0]
["2026-10-02T17:54:15.334856+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:17.387004+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:18.666216+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:54:18.666219+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:54:18.666779+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:18.666779+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:18.667140+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:18.667220+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:18.667220+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:18.673658+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:54:18.767960+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:18.768406+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:19.567875+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:19.938718+00:00", "trade", 6.0567, 1.0]
["2026-10-02T17:54:20.443001+00:00", "trade", 6.0494, 3.0]
["2026-10-02T17:54:21.595449+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:23.734985+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:54:23.766281+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:54:25.780293+00:00", "trade", 6.045, 32.0]
["2026-10-02T17:54:26.228739+00:00", "trade", 6.0495, 15.0]
["2026-10-02T17:54:27.553969+00:00", "trade", 6.0593, 100.0]
["2026-10-02T17:54:28.126159+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:54:30.005588+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:30.667709+00:00", "trade", 6.0565, 15.0]
["2026-10-02T17:54:33.709790+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:34.485911+00:00", "trade", 6.0492, 46.0]
["2026-10-02T17:54:34.487281+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:34.487562+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:54:34.488719+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:34.608400+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:36.962782+00:00", "trade", 6.0594, 100.0]
["2026-10-02T17:54:39.240707+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:39.814893+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:41.213867+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:54:42.123141+00:00", "trade", 6.0498, 2.0]
["2026-10-02T17:54:43.573740+00:00", "trade", 6.0452, 4.0]
["2026-10-02T17:54:45.050113+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:45.050113+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:45.075140+00:00", "trade", 6.0594, 17.0]
["2026-10-02T17:54:45.801560+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:54:46.346483+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:46.669651+00:00", "trade", 6.045, 6.0]
["2026-10-02T17:54:48.272445+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:48.935457+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:50.390892+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:54:50.391492+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:51.863832+00:00", "trade", 6.0594, 3.0]
["2026-10-02T17:54:54.778996+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:54:54.779596+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:54.780037+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:54.780307+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:54:55.152196+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:55.739702+00:00", "trade", 6.0526, 14.0]
["2026-10-02T17:54:56.230738+00:00", "trade", 6.0452, 3.0]
["2026-10-02T17:54:57.737236+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:54:57.737757+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:00.005610+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:04.168848+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:07.845484+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:08.228376+00:00", "trade", 6.0593, 19.0]
["2026-10-02T17:55:09.028761+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:09.029825+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:10.838802+00:00", "trade", 6.0576, 20.0]
["2026-10-02T17:55:11.138593+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:11.139070+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:11.502865+00:00", "trade", 6.0593, 31.0]
["2026-10-02T17:55:12.443132+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:12.443393+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:12.449311+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:12.450299+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:12.857591+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:13.575740+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:55:14.957313+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:14.957790+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:18.211701+00:00", "trade", 6.0491, 13.0]
["2026-10-02T17:55:19.671554+00:00", "trade", 6.045, 11.0]
["2026-10-02T17:55:19.672728+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:19.675971+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:55:19.680407+00:00", "trade", 6.045, 40.0]
["2026-10-02T17:55:19.684620+00:00", "trade", 6.045, 179.0]
["2026-10-02T17:55:19.689082+00:00", "trade", 6.045, 93.0]
["2026-10-02T17:55:20.041755+00:00", "trade", 6.045, 5.0]
["2026-10-02T17:55:20.042446+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:20.042887+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:20.528046+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:55:20.529784+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:55:20.536983+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:55:20.542775+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:55:20.632521+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:55:20.664238+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:55:20.670024+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:55:21.642247+00:00", "trade", 6.045, 73.0]
["2026-10-02T17:55:21.642250+00:00", "trade", 6.045, 27.0]
["2026-10-02T17:55:21.642286+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:21.642806+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:21.803267+00:00", "trade", 6.0568, 500.0]
["2026-10-02T17:55:21.807696+00:00", "trade", 6.0568, 500.0]
["2026-10-02T17:55:21.809672+00:00", "trade", 6.0568, 400.0]
["2026-10-02T17:55:21.810956+00:00", "trade", 6.0568, 100.0]
["2026-10-02T17:55:22.438219+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:22.652055+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:25.977016+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:25.977457+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:26.232734+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:55:26.869694+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:55:28.085739+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:30.005642+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:30.127724+00:00", "trade", 6.0488, 3.0]
["2026-10-02T17:55:30.332378+00:00", "trade", 6.04, 50.0]
["2026-10-02T17:55:30.333511+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:34.509378+00:00", "trade", 6.045, 46.0]
["2026-10-02T17:55:35.453535+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:36.025521+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:55:36.030763+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:55:36.034808+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:55:36.039646+00:00", "trade", 6.045, 13.0]
["2026-10-02T17:55:36.043700+00:00", "trade", 6.045, 7.0]
["2026-10-02T17:55:36.331974+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:55:37.427738+00:00", "trade", 6.0482, 3.0]
["2026-10-02T17:55:38.143269+00:00", "trade", 6.0592, 100.0]
["2026-10-02T17:55:38.386863+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:55:39.139012+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:39.166296+00:00", "trade", 6.0655, 41.0]
["2026-10-02T17:55:40.336244+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:55:40.348276+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:55:41.204739+00:00", "trade", 6.0449, 1.0]
["2026-10-02T17:55:41.687706+00:00", "trade", 6.0488, 13.0]
["2026-10-02T17:55:42.324849+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:43.577739+00:00", "trade", 6.0446, 4.0]
["2026-10-02T17:55:43.578978+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:46.195947+00:00", "trade", 6.0559, 16.0]
["2026-10-02T17:55:48.357131+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:54.093755+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:54.381058+00:00", "trade", 6.0654, 100.0]
["2026-10-02T17:55:55.116541+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:55:55.223907+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:55:56.234736+00:00", "trade", 6.0445, 3.0]
["2026-10-02T17:55:59.222392+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:56:00.005673+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:02.401884+00:00", "trade", 6.0557, 10.0]
["2026-10-02T17:56:02.405170+00:00", "trade", 6.0557, 10.0]
["2026-10-02T17:56:03.406702+00:00", "trade", 6.0473, 1.0]
["2026-10-02T17:56:03.661479+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:03.663103+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:56:04.121126+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.121246+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:56:04.121400+00:00", "trade", 6.04, 1400.0]
["2026-10-02T17:56:04.121634+00:00", "trade", 6.045, 24.0]
["2026-10-02T17:56:04.121695+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:04.121722+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.121722+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.121743+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.121746+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.121746+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.121755+00:00", "trade", 6.04, 76.0]
["2026-10-02T17:56:04.121890+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:04.121905+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:56:04.122052+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.122091+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:56:04.122173+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:56:04.122174+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.122194+00:00", "trade", 6.045, 5.0]
["2026-10-02T17:56:04.122329+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.122332+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:56:04.122369+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.122449+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.122529+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.122564+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:04.122650+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.122693+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:56:04.122702+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:56:04.122770+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.122770+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.122801+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:56:04.122858+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:04.122955+00:00", "trade", 6.04, 23.0]
["2026-10-02T17:56:04.122971+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.122971+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.123211+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.123219+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.123251+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.123732+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.123813+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.123875+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:56:04.123893+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.124133+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.124254+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.124651+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:56:04.124655+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.125069+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.125171+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.125354+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.125628+00:00", "trade", 6.04, 16.0]
["2026-10-02T17:56:04.125640+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.125973+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.126253+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.126294+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.126334+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.126454+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.126692+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.126930+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.127213+00:00", "trade", 6.04, 84.0]
["2026-10-02T17:56:04.127411+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.127652+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.127812+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.128551+00:00", "trade", 6.04, 33.0]
["2026-10-02T17:56:04.128656+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:56:04.128861+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:56:04.129887+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.129932+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.130217+00:00", "trade", 6.04, 144.0]
["2026-10-02T17:56:04.130373+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.132785+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:56:04.133320+00:00", "trade", 6.04, 22.0]
["2026-10-02T17:56:04.133395+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.135122+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:04.135531+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.136357+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:56:04.136378+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:04.145313+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:56:04.146690+00:00", "trade", 6.04, 33.0]
["2026-10-02T17:56:04.147069+00:00", "trade", 6.04, 33.0]
["2026-10-02T17:56:04.147156+00:00", "trade", 6.04, 33.0]
["2026-10-02T17:56:04.156418+00:00", "trade", 6.04, 9.0]
["2026-10-02T17:56:04.159080+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:56:04.184472+00:00", "trade", 6.04, 200.0]
["2026-10-02T17:56:04.196504+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:56:04.209522+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.215001+00:00", "trade", 6.045, 135.0]
["2026-10-02T17:56:04.219040+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:56:04.227208+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.235928+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.236809+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:56:04.240971+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:56:04.261219+00:00", "trade", 6.045, 144.0]
["2026-10-02T17:56:04.269675+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:56:04.350844+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.353001+00:00", "trade", 6.045, 5.0]
["2026-10-02T17:56:04.358011+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.404183+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.405064+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:56:04.447919+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.452998+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.453218+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:04.484730+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.585019+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.633739+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.634818+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:56:04.637540+00:00", "trade", 6.045, 33.0]
["2026-10-02T17:56:04.691540+00:00", "trade", 6.045, 191.0]
["2026-10-02T17:56:04.734004+00:00", "trade", 6.045, 33.0]
["2026-10-02T17:56:04.798526+00:00", "trade", 6.045, 91.0]
["2026-10-02T17:56:04.844554+00:00", "trade", 6.045, 33.0]
["2026-10-02T17:56:04.888143+00:00", "trade", 6.045, 91.0]
["2026-10-02T17:56:04.946272+00:00", "trade", 6.045, 18.0]
["2026-10-02T17:56:04.947015+00:00", "trade", 6.045, 106.0]
["2026-10-02T17:56:04.947808+00:00", "trade", 6.045, 18.0]
["2026-10-02T17:56:04.952241+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.959203+00:00", "trade", 6.045, 124.0]
["2026-10-02T17:56:04.961365+00:00", "trade", 6.045, 144.0]
["2026-10-02T17:56:04.965046+00:00", "trade", 6.045, 65.0]
["2026-10-02T17:56:04.985338+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:05.023815+00:00", "trade", 6.045, 59.0]
["2026-10-02T17:56:05.063046+00:00", "trade", 6.045, 19.0]
["2026-10-02T17:56:05.302908+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:56:05.307082+00:00", "trade", 6.045, 4.0]
["2026-10-02T17:56:05.312808+00:00", "trade", 6.045, 21.0]
["2026-10-02T17:56:05.526714+00:00", "trade", 6.0438, 13.0]
["2026-10-02T17:56:05.889136+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:05.889690+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:09.441876+00:00", "trade", 6.0485, 100.0]
["2026-10-02T17:56:11.501452+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:11.501928+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:13.579738+00:00", "trade", 6.0433, 39.0]
["2026-10-02T17:56:15.125349+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:15.125828+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:15.126309+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:15.126396+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:16.973308+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:16.973789+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:18.191225+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:18.922428+00:00", "trade", 6.0554, 100.0]
["2026-10-02T17:56:22.043395+00:00", "trade", 6.063, 1.0]
["2026-10-02T17:56:24.241479+00:00", "trade", 6.045, 10.0]
["2026-10-02T17:56:26.236760+00:00", "trade", 6.0432, 39.0]
["2026-10-02T17:56:28.082974+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:28.294629+00:00", "trade", 6.0428, 1.0]
["2026-10-02T17:56:29.045513+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:29.045914+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:29.171514+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:30.005700+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:30.667701+00:00", "trade", 6.0436, 14.0]
["2026-10-02T17:56:34.532601+00:00", "trade", 6.0434, 10.0]
["2026-10-02T17:56:35.753286+00:00", "trade", 6.0547, 500.0]
["2026-10-02T17:56:35.755815+00:00", "trade", 6.0547, 200.0]
["2026-10-02T17:56:35.757987+00:00", "trade", 6.0547, 100.0]
["2026-10-02T17:56:35.759776+00:00", "trade", 6.0547, 100.0]
["2026-10-02T17:56:38.548560+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:39.140593+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:39.141030+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:40.457189+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:56:41.214724+00:00", "trade", 6.0435, 1.0]
["2026-10-02T17:56:42.461942+00:00", "trade", 6.0527, 100.0]
["2026-10-02T17:56:42.669822+00:00", "trade", 6.045, 10.0]
["2026-10-02T17:56:43.222966+00:00", "trade", 6.0435, 3.0]
["2026-10-02T17:56:43.581740+00:00", "trade", 6.0449, 1.0]
["2026-10-02T17:56:45.648788+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:46.443990+00:00", "trade", 6.0433, 1.0]
["2026-10-02T17:56:51.462939+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:51.967358+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:56:51.972650+00:00", "trade", 6.045, 7.0]
["2026-10-02T17:56:51.979200+00:00", "trade", 6.045, 33.0]
["2026-10-02T17:56:51.983274+00:00", "trade", 6.045, 17.0]
["2026-10-02T17:56:55.731746+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:55.738494+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:56:55.899480+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:55.899921+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:55.952095+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:56:56.238741+00:00", "trade", 6.0449, 1.0]
["2026-10-02T17:56:57.998884+00:00", "trade", 6.0546, 100.0]
["2026-10-02T17:56:59.090399+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:57:00.005721+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:02.797242+00:00", "trade", 6.045, 33.0]
["2026-10-02T17:57:02.797356+00:00", "trade", 6.04, 67.0]
["2026-10-02T17:57:06.090349+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:08.217967+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:08.218524+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:10.865795+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:10.865852+00:00", "trade", 6.05, 23.0]
["2026-10-02T17:57:10.865912+00:00", "trade", 6.05, 31.0]
["2026-10-02T17:57:10.865972+00:00", "trade", 6.05, 2615.0]
["2026-10-02T17:57:10.867067+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:57:10.870624+00:00", "trade", 6.045, 33.0]
["2026-10-02T17:57:10.871003+00:00", "trade", 6.045, 33.0]
["2026-10-02T17:57:10.871066+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:10.871177+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:10.871180+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:57:10.871184+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:57:10.871186+00:00", "trade", 6.04, 100.0]
["2026-10-02T17:57:10.871337+00:00", "trade", 6.045, 99.0]
["2026-10-02T17:57:10.872067+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:10.872148+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:10.872183+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:10.872218+00:00", "trade", 6.045, 92.0]
["2026-10-02T17:57:10.872624+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:10.872744+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:10.873225+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:10.873244+00:00", "trade", 6.045, 56.0]
["2026-10-02T17:57:10.873787+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:10.873867+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:10.873907+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:10.874308+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:10.878322+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:57:10.905700+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:57:11.094699+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:13.583736+00:00", "trade", 6.0472, 15.0]
["2026-10-02T17:57:15.022935+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:15.022935+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:15.602872+00:00", "trade", 6.04, 1.0]
["2026-10-02T17:57:15.602875+00:00", "trade", 6.04, 99.0]
["2026-10-02T17:57:15.603802+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:15.603842+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:15.603882+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:15.603882+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:15.603922+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:15.604082+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:15.604323+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:15.609550+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:15.617930+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:15.618361+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:18.359399+00:00", "trade", 6.0511, 100.0]
["2026-10-02T17:57:19.672691+00:00", "trade", 6.0444, 2.0]
["2026-10-02T17:57:20.191698+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:20.191698+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:20.191773+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:22.141836+00:00", "trade", 6.0515, 100.0]
["2026-10-02T17:57:22.768172+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:23.579959+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:57:23.581384+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:23.611125+00:00", "trade", 6.045, 300.0]
["2026-10-02T17:57:23.615510+00:00", "trade", 6.045, 29.0]
["2026-10-02T17:57:23.682056+00:00", "trade", 6.0515, 5.0]
["2026-10-02T17:57:23.685391+00:00", "trade", 6.0515, 200.0]
["2026-10-02T17:57:23.686582+00:00", "trade", 6.0515, 11.0]
["2026-10-02T17:57:24.818210+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:24.819839+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:24.820280+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:25.469787+00:00", "trade", 6.045, 2.0]
["2026-10-02T17:57:25.469883+00:00", "trade", 6.045, 1.0]
["2026-10-02T17:57:26.240734+00:00", "trade", 6.0469, 17.0]
["2026-10-02T17:57:26.242410+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:26.242901+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:29.703199+00:00", "trade", 6.0468, 4.0]
["2026-10-02T17:57:30.005748+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:31.189671+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:32.930640+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:57:32.933317+00:00", "trade", 6.045, 200.0]
["2026-10-02T17:57:34.555196+00:00", "trade", 6.0467, 36.0]
["2026-10-02T17:57:34.938040+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:34.939208+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:34.939248+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:34.939649+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:36.037304+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:36.051510+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:36.052511+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:36.052571+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:36.511842+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:36.512278+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:36.512278+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:36.681788+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:36.681838+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:37.469698+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:37.676211+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:40.092619+00:00", "trade", 6.049, 800.0]
["2026-10-02T17:57:40.383578+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:40.434481+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:41.687692+00:00", "trade", 6.0444, 40.0]
["2026-10-02T17:57:42.242682+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:43.585744+00:00", "trade", 6.0448, 6.0]
["2026-10-02T17:57:43.882249+00:00", "trade", 6.0551, 10.0]
["2026-10-02T17:57:44.114310+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:47.682080+00:00", "trade", 6.0556, 67.0]
["2026-10-02T17:57:48.750407+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:49.158574+00:00", "trade", 6.0556, 600.0]
["2026-10-02T17:57:50.715276+00:00", "trade", 6.0487, 100.0]
["2026-10-02T17:57:50.883630+00:00", "trade", 6.0466, 1.0]
["2026-10-02T17:57:51.156723+00:00", "trade", 6.0444, 2.0]
["2026-10-02T17:57:53.401452+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:54.065290+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:54.065721+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:56.242739+00:00", "trade", 6.0451, 4.0]
["2026-10-02T17:57:56.244070+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:56.244531+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:57:57.322785+00:00", "trade", 6.0558, 12.0]
["2026-10-02T17:57:57.504313+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:57:58.889594+00:00", "trade", 6.045, 5.0]
["2026-10-02T17:57:59.202161+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:00.005779+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:00.528652+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:00.529198+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:00.529444+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:00.529720+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:00.529885+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:00.656963+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:00.694663+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:01.773423+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:01.774050+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:01.774090+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:01.775549+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:58:01.875722+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:03.753084+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:58:03.753770+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:03.754051+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:03.754131+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:03.754612+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:04.283490+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:58:05.827966+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:05.828447+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:06.339787+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:06.340249+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:06.347434+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:58:07.462487+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:07.464898+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:07.841622+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:08.869662+00:00", "trade", 6.045, 5.0]
["2026-10-02T17:58:10.101155+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:11.083169+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:11.083640+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:11.084227+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:11.084648+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:11.084673+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:11.084708+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:11.102341+00:00", "trade", 6.045, 100.0]
["2026-10-02T17:58:11.219675+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:12.562287+00:00", "trade", 6.0558, 1.0]
["2026-10-02T17:58:13.587740+00:00", "trade", 6.045, 3.0]
["2026-10-02T17:58:14.341076+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:14.342374+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:14.342611+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:58:14.342845+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:14.342900+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:14.343507+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:58:14.344534+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:14.348468+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:15.429291+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:58:17.852397+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:58:17.852454+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:58:17.852457+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:17.852458+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:58:17.852463+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:58:17.852463+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:58:17.852463+00:00", "trade", 6.05, 1400.0]
["2026-10-02T17:58:17.852466+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:58:17.852466+00:00", "trade", 6.05, 92.0]
["2026-10-02T17:58:17.852469+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:58:17.852490+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:58:17.852490+00:00", "trade", 6.05, 57.0]
["2026-10-02T17:58:17.852494+00:00", "trade", 6.05, 200.0]
["2026-10-02T17:58:17.852500+00:00", "trade", 6.05, 300.0]
["2026-10-02T17:58:17.852502+00:00", "trade", 6.05, 1.0]
["2026-10-02T17:58:17.852505+00:00", "trade", 6.05, 40.0]
["2026-10-02T17:58:17.852505+00:00", "trade", 6.05, 143.0]
["2026-10-02T17:58:17.852509+00:00", "trade", 6.05, 25.0]
["2026-10-02T17:58:17.852509+00:00", "trade", 6.05, 68.0]
["2026-10-02T17:58:17.852511+00:00", "trade", 6.05, 132.0]
["2026-10-02T17:58:17.852637+00:00", "quote", 6.04, 6.05]
["2026-10-02T17:58:17.852672+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:58:17.852688+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:58:17.852692+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:58:17.852718+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:58:17.852793+00:00", "quote", 6.05, 6.05]
["2026-10-02T17:58:17.852793+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.852798+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.852803+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.852953+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853048+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853048+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853053+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853068+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853113+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853144+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853194+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853354+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853394+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853434+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853474+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853474+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853514+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853514+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853597+00:00", "trade", 6.05, 57.0]
["2026-10-02T17:58:17.853795+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853795+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.853828+00:00", "trade", 6.055, 73.0]
["2026-10-02T17:58:17.853955+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:17.855344+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:58:17.883921+00:00", "trade", 6.055, 10.0]
["2026-10-02T17:58:17.888366+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:58:17.894046+00:00", "trade", 6.0558, 100.0]
["2026-10-02T17:58:17.943439+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:58:18.361347+00:00", "trade", 6.0557, 100.0]
["2026-10-02T17:58:20.845366+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:22.973302+00:00", "trade", 6.0469, 100.0]
["2026-10-02T17:58:23.093255+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:58:23.093739+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:58:23.095342+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:58:23.099600+00:00", "trade", 6.05, 40.0]
["2026-10-02T17:58:23.099657+00:00", "trade", 6.05, 60.0]
["2026-10-02T17:58:23.100111+00:00", "trade", 6.055, 14.0]
["2026-10-02T17:58:23.100114+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:58:23.100394+00:00", "trade", 6.05, 18.0]
["2026-10-02T17:58:23.100619+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:23.100624+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:23.100779+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:23.100779+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:23.100979+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:23.104773+00:00", "trade", 6.055, 64.0]
["2026-10-02T17:58:23.301047+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:23.301323+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:25.593033+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:25.598899+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:58:25.600243+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:58:25.600390+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:27.095120+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:58:27.177705+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:29.023972+00:00", "trade", 6.0557, 27.0]
["2026-10-02T17:58:30.005806+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:30.095255+00:00", "trade", 6.055, 200.0]
["2026-10-02T17:58:31.590770+00:00", "trade", 6.0557, 100.0]
["2026-10-02T17:58:32.071807+00:00", "trade", 6.0557, 400.0]
["2026-10-02T17:58:34.533723+00:00", "trade", 6.0488, 2.0]
["2026-10-02T17:58:34.766809+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:35.182795+00:00", "trade", 6.0557, 100.0]
["2026-10-02T17:58:37.060680+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:37.471712+00:00", "trade", 6.0507, 46.0]
["2026-10-02T17:58:37.473892+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:58:37.473931+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:37.476633+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:37.476641+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:58:37.477254+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:37.477254+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:37.477294+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:37.478372+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:37.677437+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:37.677718+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:37.731379+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:58:37.731937+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:37.732314+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:58:38.238341+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:38.242170+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:38.893707+00:00", "trade", 6.049, 1.0]
["2026-10-02T17:58:39.810408+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:41.070780+00:00", "trade", 6.055, 125.0]
["2026-10-02T17:58:41.072783+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:58:43.589743+00:00", "trade", 6.0519, 24.0]
["2026-10-02T17:58:43.844087+00:00", "trade", 6.0557, 13.0]
["2026-10-02T17:58:47.258275+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:47.769215+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:48.055252+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:48.468059+00:00", "trade", 6.0575, 11.0]
["2026-10-02T17:58:48.469952+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:48.470002+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:48.470049+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:58:49.296440+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:49.899914+00:00", "trade", 6.055, 500.0]
["2026-10-02T17:58:50.075038+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:51.418330+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:51.422991+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:51.863763+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:55.794016+00:00", "trade", 6.0576, 300.0]
["2026-10-02T17:58:55.797408+00:00", "trade", 6.0576, 100.0]
["2026-10-02T17:58:56.013397+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:57.169761+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:58:57.169763+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:57.170334+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:57.170334+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:57.170414+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:57.171391+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:57.171493+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:58:57.171933+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:57.172454+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:57.172494+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:57.369038+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:58:57.370036+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:00.005838+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:00.021143+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:00.022261+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:01.069655+00:00", "trade", 6.055, 80.0]
["2026-10-02T17:59:01.104857+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:59:02.061134+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:59:02.281398+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:03.844775+00:00", "trade", 6.047, 100.0]
["2026-10-02T17:59:05.896803+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:05.904132+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:59:05.904702+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:05.905253+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:06.845517+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:10.867696+00:00", "trade", 6.0499, 14.0]
["2026-10-02T17:59:11.722327+00:00", "trade", 6.0576, 100.0]
["2026-10-02T17:59:11.866722+00:00", "trade", 6.0506, 1.0]
["2026-10-02T17:59:12.082241+00:00", "trade", 6.0576, 100.0]
["2026-10-02T17:59:12.161146+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:59:12.161456+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:12.161727+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:12.253586+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:12.254192+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:12.470950+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:13.591739+00:00", "trade", 6.0548, 6.0]
["2026-10-02T17:59:15.998134+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:16.256781+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:59:16.257377+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:17.556689+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:19.144198+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:19.191370+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:20.103139+00:00", "trade", 6.0576, 200.0]
["2026-10-02T17:59:20.859953+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:21.031768+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:21.258322+00:00", "trade", 6.055, 300.0]
["2026-10-02T17:59:21.469615+00:00", "trade", 6.055, 56.0]
["2026-10-02T17:59:21.763278+00:00", "trade", 6.0576, 100.0]
["2026-10-02T17:59:21.765191+00:00", "trade", 6.055, 17.0]
["2026-10-02T17:59:23.102441+00:00", "trade", 6.0546, 9.0]
["2026-10-02T17:59:23.579725+00:00", "trade", 6.051, 710.0]
["2026-10-02T17:59:24.861613+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:59:24.861766+00:00", "trade", 6.05, 100.0]
["2026-10-02T17:59:24.862171+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:24.862372+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:25.015021+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:26.031432+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:28.637771+00:00", "trade", 6.0544, 1.0]
["2026-10-02T17:59:28.637912+00:00", "trade", 6.0544, 1.0]
["2026-10-02T17:59:28.670330+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:59:30.005868+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:30.418595+00:00", "trade", 6.06, 400.0]
["2026-10-02T17:59:32.002662+00:00", "trade", 6.0577, 2.0]
["2026-10-02T17:59:33.810854+00:00", "trade", 6.0472, 14.0]
["2026-10-02T17:59:35.776676+00:00", "trade", 6.0577, 100.0]
["2026-10-02T17:59:35.779785+00:00", "trade", 6.0577, 100.0]
["2026-10-02T17:59:37.497873+00:00", "trade", 6.0551, 46.0]
["2026-10-02T17:59:38.667530+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:59:39.098801+00:00", "trade", 6.06, 32.0]
["2026-10-02T17:59:40.542268+00:00", "trade", 6.06, 100.0]
["2026-10-02T17:59:40.545615+00:00", "trade", 6.06, 200.0]
["2026-10-02T17:59:41.123053+00:00", "trade", 6.0556, 1.0]
["2026-10-02T17:59:41.162763+00:00", "trade", 6.06, 57.0]
["2026-10-02T17:59:41.520653+00:00", "trade", 6.055, 1.0]
["2026-10-02T17:59:41.687702+00:00", "trade", 6.0524, 40.0]
["2026-10-02T17:59:42.423212+00:00", "trade", 6.0473, 100.0]
["2026-10-02T17:59:42.521712+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:59:42.601363+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:59:43.593738+00:00", "trade", 6.0566, 5.0]
["2026-10-02T17:59:47.557920+00:00", "trade", 6.0474, 30.0]
["2026-10-02T17:59:48.021116+00:00", "trade", 6.055, 100.0]
["2026-10-02T17:59:51.043549+00:00", "trade", 6.055, 8.0]
["2026-10-02T17:59:51.048706+00:00", "trade", 6.05, 3.0]
["2026-10-02T17:59:51.049763+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:51.050038+00:00", "trade", 6.05, 97.0]
["2026-10-02T17:59:51.090232+00:00", "trade", 6.055, 600.0]
["2026-10-02T17:59:51.091149+00:00", "trade", 6.055, 103.0]
["2026-10-02T17:59:51.711723+00:00", "trade", 6.06, 400.0]
["2026-10-02T17:59:51.712820+00:00", "quote", 6.05, 6.06]
["2026-10-02T17:59:52.182665+00:00", "trade", 6.0577, 100.0]
["2026-10-02T17:59:53.371931+00:00", "trade", 6.0577, 100.0]
["2026-10-02T17:59:53.776643+00:00", "trade", 6.0585, 34.0]
["2026-10-02T17:59:53.777013+00:00", "trade", 6.0585, 1.0]
["2026-10-02T17:59:54.363987+00:00", "trade", 6.0577, 100.0]
["2026-10-02T17:59:54.878858+00:00", "trade", 6.0477, 21.0]
["2026-10-02T17:59:57.242767+00:00", "trade", 6.053, 2.0]
["2026-10-02T18:00:00.005901+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:00.219633+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:00.219672+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:00.219690+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:00.219874+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:00.219883+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:00.219943+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:00.220060+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:00.220255+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:00.221055+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:00.263078+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:00.276321+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:00.279665+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:03.856649+00:00", "trade", 6.06, 67.0]
["2026-10-02T18:00:03.856652+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:00:03.857117+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:03.857167+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:03.857207+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:03.857208+00:00", "trade", 6.06, 33.0]
["2026-10-02T18:00:03.857605+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:03.857674+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:03.857729+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:03.857729+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:03.858165+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:03.858445+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:03.859809+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:03.864005+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:00:03.864648+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:03.922575+00:00", "trade", 6.0534, 4.0]
["2026-10-02T18:00:03.922719+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:03.923225+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:04.469930+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:06.348745+00:00", "trade", 6.0537, 2.0]
["2026-10-02T18:00:08.303679+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:08.310475+00:00", "trade", 6.055, 200.0]
["2026-10-02T18:00:10.523147+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:10.524261+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:12.382473+00:00", "trade", 6.0559, 1.0]
["2026-10-02T18:00:14.031643+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:00:15.515556+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:16.022451+00:00", "trade", 6.05, 1.0]
["2026-10-02T18:00:16.023402+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:16.023477+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:16.023838+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:16.024755+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:16.026239+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:16.033518+00:00", "trade", 6.05, 99.0]
["2026-10-02T18:00:16.034518+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:17.548874+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:17.549070+00:00", "trade", 6.055, 15.0]
["2026-10-02T18:00:17.866110+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:18.126602+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:18.126642+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:18.153732+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:19.489274+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:19.674744+00:00", "trade", 6.055, 1.0]
["2026-10-02T18:00:19.679150+00:00", "trade", 6.055, 3.0]
["2026-10-02T18:00:19.683522+00:00", "trade", 6.055, 17.0]
["2026-10-02T18:00:19.684109+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:19.688027+00:00", "trade", 6.055, 42.0]
["2026-10-02T18:00:20.309713+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:22.023362+00:00", "trade", 6.0576, 18.0]
["2026-10-02T18:00:22.026390+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:22.026571+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:24.428034+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:24.483459+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:25.544436+00:00", "trade", 6.055, 400.0]
["2026-10-02T18:00:25.604215+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:27.422867+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:27.423302+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:27.423347+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:27.550776+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:27.566595+00:00", "trade", 6.0554, 2.0]
["2026-10-02T18:00:29.127525+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:29.987798+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:29.991422+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:30.005926+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:30.628741+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:30.629119+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:30.629364+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:30.629420+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:30.629710+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:30.629710+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:30.629941+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:30.630307+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:30.630748+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:30.646470+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:31.945877+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:37.013130+00:00", "trade", 6.055, 1.0]
["2026-10-02T18:00:37.018533+00:00", "trade", 6.055, 4.0]
["2026-10-02T18:00:37.023540+00:00", "trade", 6.055, 16.0]
["2026-10-02T18:00:37.028475+00:00", "trade", 6.055, 41.0]
["2026-10-02T18:00:37.520636+00:00", "trade", 6.0557, 46.0]
["2026-10-02T18:00:37.709129+00:00", "trade", 6.055, 99.0]
["2026-10-02T18:00:37.716400+00:00", "trade", 6.055, 1.0]
["2026-10-02T18:00:38.382448+00:00", "trade", 6.0488, 100.0]
["2026-10-02T18:00:38.392480+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:39.878095+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:39.878551+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:39.924185+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:40.042517+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:41.613226+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:42.445744+00:00", "trade", 6.0548, 5.0]
["2026-10-02T18:00:42.447147+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:43.042286+00:00", "trade", 6.0488, 100.0]
["2026-10-02T18:00:43.839724+00:00", "trade", 6.0554, 1.0]
["2026-10-02T18:00:44.269408+00:00", "trade", 6.05, 23.0]
["2026-10-02T18:00:44.269408+00:00", "trade", 6.05, 17.0]
["2026-10-02T18:00:44.269426+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:44.269878+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:45.261781+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:45.261785+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:46.155587+00:00", "trade", 6.05, 4000.0]
["2026-10-02T18:00:46.155717+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:46.156310+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:46.156395+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:46.512109+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:46.512946+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:46.514350+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:47.002109+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:47.002670+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.469707+00:00", "trade", 6.0539, 51.0]
["2026-10-02T18:00:48.483450+00:00", "trade", 6.05, 12.0]
["2026-10-02T18:00:48.483450+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.483454+00:00", "trade", 6.05, 600.0]
["2026-10-02T18:00:48.483459+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.483459+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:00:48.483463+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:00:48.483463+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.483463+00:00", "trade", 6.05, 800.0]
["2026-10-02T18:00:48.483468+00:00", "trade", 6.05, 800.0]
["2026-10-02T18:00:48.483468+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.483471+00:00", "trade", 6.05, 300.0]
["2026-10-02T18:00:48.483471+00:00", "trade", 6.05, 1544.0]
["2026-10-02T18:00:48.483471+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:00:48.483474+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.483474+00:00", "trade", 6.05, 1536.0]
["2026-10-02T18:00:48.483498+00:00", "trade", 6.05, 700.0]
["2026-10-02T18:00:48.483504+00:00", "trade", 6.05, 300.0]
["2026-10-02T18:00:48.483510+00:00", "trade", 6.05, 1200.0]
["2026-10-02T18:00:48.483513+00:00", "trade", 6.05, 300.0]
["2026-10-02T18:00:48.483517+00:00", "trade", 6.05, 256.0]
["2026-10-02T18:00:48.483520+00:00", "trade", 6.05, 400.0]
["2026-10-02T18:00:48.483522+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.483525+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.483525+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.483529+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:00:48.483560+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.483565+00:00", "trade", 6.05, 43.0]
["2026-10-02T18:00:48.483565+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:00:48.483570+00:00", "trade", 6.05, 700.0]
["2026-10-02T18:00:48.483570+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.483573+00:00", "trade", 6.05, 6664.0]
["2026-10-02T18:00:48.483582+00:00", "trade", 6.05, 1236.0]
["2026-10-02T18:00:48.483588+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:00:48.483591+00:00", "trade", 6.05, 3000.0]
["2026-10-02T18:00:48.483597+00:00", "trade", 6.05, 300.0]
["2026-10-02T18:00:48.483633+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.483664+00:00", "trade", 6.05, 31.0]
["2026-10-02T18:00:48.483666+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:00:48.483670+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.483670+00:00", "trade", 6.05, 554.0]
["2026-10-02T18:00:48.483911+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.483946+00:00", "trade", 6.05, 5.0]
["2026-10-02T18:00:48.483949+00:00", "trade", 6.05, 162.0]
["2026-10-02T18:00:48.484000+00:00", "trade", 6.05, 26.0]
["2026-10-02T18:00:48.484006+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484006+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484024+00:00", "trade", 6.05, 2374.0]
["2026-10-02T18:00:48.484033+00:00", "trade", 6.05, 403.0]
["2026-10-02T18:00:48.484033+00:00", "trade", 6.05, 1700.0]
["2026-10-02T18:00:48.484033+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484045+00:00", "trade", 6.05, 457.0]
["2026-10-02T18:00:48.484057+00:00", "trade", 6.05, 600.0]
["2026-10-02T18:00:48.484063+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:00:48.484066+00:00", "trade", 6.05, 1.0]
["2026-10-02T18:00:48.484066+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:00:48.484066+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484070+00:00", "trade", 6.05, 50.0]
["2026-10-02T18:00:48.484071+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484078+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484078+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484084+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484084+00:00", "trade", 6.05, 92.0]
["2026-10-02T18:00:48.484088+00:00", "trade", 6.05, 58.0]
["2026-10-02T18:00:48.484091+00:00", "trade", 6.05, 42.0]
["2026-10-02T18:00:48.484091+00:00", "trade", 6.05, 415.0]
["2026-10-02T18:00:48.484096+00:00", "trade", 6.05, 399.0]
["2026-10-02T18:00:48.484105+00:00", "trade", 6.05, 180.0]
["2026-10-02T18:00:48.484108+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484126+00:00", "trade", 6.05, 1.0]
["2026-10-02T18:00:48.484126+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:48.484132+00:00", "trade", 6.05, 422.0]
["2026-10-02T18:00:48.484135+00:00", "trade", 6.055, 400.0]
["2026-10-02T18:00:48.484141+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484141+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484148+00:00", "trade", 6.055, 400.0]
["2026-10-02T18:00:48.484150+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484154+00:00", "trade", 6.05, 113.0]
["2026-10-02T18:00:48.484154+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484156+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484171+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484181+00:00", "trade", 6.05, 17.0]
["2026-10-02T18:00:48.484187+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484190+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:00:48.484193+00:00", "trade", 6.05, 350.0]
["2026-10-02T18:00:48.484193+00:00", "trade", 6.05, 27.0]
["2026-10-02T18:00:48.484208+00:00", "trade", 6.05, 162.0]
["2026-10-02T18:00:48.484217+00:00", "trade", 6.05, 60.0]
["2026-10-02T18:00:48.484256+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:48.484313+00:00", "trade", 6.05, 26.0]
["2026-10-02T18:00:48.484322+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484370+00:00", "trade", 6.05, 554.0]
["2026-10-02T18:00:48.484433+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484467+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484496+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:00:48.484582+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484587+00:00", "trade", 6.055, 93.0]
["2026-10-02T18:00:48.484587+00:00", "trade", 6.055, 290.0]
["2026-10-02T18:00:48.484587+00:00", "trade", 6.055, 95.0]
["2026-10-02T18:00:48.484590+00:00", "trade", 6.055, 65.0]
["2026-10-02T18:00:48.484592+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484598+00:00", "trade", 6.055, 457.0]
["2026-10-02T18:00:48.484622+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484628+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484632+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484632+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484647+00:00", "trade", 6.055, 28.0]
["2026-10-02T18:00:48.484650+00:00", "trade", 6.055, 422.0]
["2026-10-02T18:00:48.484657+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484673+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484686+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:48.484708+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484755+00:00", "trade", 6.05, 23.0]
["2026-10-02T18:00:48.484767+00:00", "trade", 6.05, 23.0]
["2026-10-02T18:00:48.484776+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:48.484808+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484828+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484839+00:00", "trade", 6.055, 400.0]
["2026-10-02T18:00:48.484869+00:00", "trade", 6.0501, 40.0]
["2026-10-02T18:00:48.484887+00:00", "trade", 6.055, 450.0]
["2026-10-02T18:00:48.484959+00:00", "trade", 6.06, 62.0]
["2026-10-02T18:00:48.484968+00:00", "trade", 6.05, 40.0]
["2026-10-02T18:00:48.484974+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:48.484977+00:00", "trade", 6.055, 57.0]
["2026-10-02T18:00:48.484988+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.484992+00:00", "trade", 6.055, 435.0]
["2026-10-02T18:00:48.485002+00:00", "trade", 6.055, 450.0]
["2026-10-02T18:00:48.485035+00:00", "trade", 6.06, 300.0]
["2026-10-02T18:00:48.485083+00:00", "trade", 6.055, 450.0]
["2026-10-02T18:00:48.485110+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:48.485110+00:00", "trade", 6.055, 157.0]
["2026-10-02T18:00:48.485152+00:00", "trade", 6.055, 96.0]
["2026-10-02T18:00:48.485152+00:00", "trade", 6.055, 450.0]
["2026-10-02T18:00:48.485155+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:48.485155+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:48.485215+00:00", "trade", 6.055, 450.0]
["2026-10-02T18:00:48.485229+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.485233+00:00", "trade", 6.055, 400.0]
["2026-10-02T18:00:48.485269+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.485278+00:00", "trade", 6.055, 450.0]
["2026-10-02T18:00:48.485309+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.485341+00:00", "trade", 6.055, 450.0]
["2026-10-02T18:00:48.485404+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:48.485416+00:00", "trade", 6.055, 150.0]
["2026-10-02T18:00:48.485419+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:48.485550+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.485588+00:00", "trade", 6.055, 457.0]
["2026-10-02T18:00:48.485670+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.485687+00:00", "trade", 6.055, 50.0]
["2026-10-02T18:00:48.485729+00:00", "trade", 6.055, 400.0]
["2026-10-02T18:00:48.485741+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:48.485780+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:48.485790+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.485790+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.485790+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.485816+00:00", "trade", 6.055, 60.0]
["2026-10-02T18:00:48.485871+00:00", "trade", 6.0506, 40.0]
["2026-10-02T18:00:48.485888+00:00", "trade", 6.05, 180.0]
["2026-10-02T18:00:48.485898+00:00", "trade", 6.06, 300.0]
["2026-10-02T18:00:48.485911+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.485991+00:00", "trade", 6.055, 186.0]
["2026-10-02T18:00:48.486069+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:48.486432+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.486472+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.486562+00:00", "trade", 6.05, 394.0]
["2026-10-02T18:00:48.486794+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:00:48.486873+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.486933+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.487013+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.487575+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.487948+00:00", "trade", 6.055, 225.0]
["2026-10-02T18:00:48.488171+00:00", "trade", 6.055, 225.0]
["2026-10-02T18:00:48.488271+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.489670+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:00:48.491506+00:00", "trade", 6.05, 500.0]
["2026-10-02T18:00:48.492092+00:00", "trade", 6.05, 1.0]
["2026-10-02T18:00:48.494092+00:00", "trade", 6.055, 93.0]
["2026-10-02T18:00:48.495196+00:00", "trade", 6.05, 1700.0]
["2026-10-02T18:00:48.495532+00:00", "trade", 6.05, 86.0]
["2026-10-02T18:00:48.495785+00:00", "trade", 6.05, 33.0]
["2026-10-02T18:00:48.496474+00:00", "trade", 6.0542, 41.0]
["2026-10-02T18:00:48.496483+00:00", "trade", 6.05, 53.0]
["2026-10-02T18:00:48.498185+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:00:48.498910+00:00", "trade", 6.055, 1700.0]
["2026-10-02T18:00:48.500091+00:00", "trade", 6.05, 225.0]
["2026-10-02T18:00:48.500600+00:00", "trade", 6.055, 900.0]
["2026-10-02T18:00:48.503111+00:00", "trade", 6.055, 157.0]
["2026-10-02T18:00:48.505318+00:00", "trade", 6.055, 457.0]
["2026-10-02T18:00:48.505366+00:00", "trade", 6.055, 271.0]
["2026-10-02T18:00:48.505411+00:00", "trade", 6.055, 29.0]
["2026-10-02T18:00:48.505423+00:00", "trade", 6.06, 300.0]
["2026-10-02T18:00:48.505423+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:00:48.505447+00:00", "trade", 6.06, 5.0]
["2026-10-02T18:00:48.505453+00:00", "trade", 6.06, 5.0]
["2026-10-02T18:00:48.505456+00:00", "trade", 6.06, 120.0]
["2026-10-02T18:00:48.505459+00:00", "trade", 6.06, 300.0]
["2026-10-02T18:00:48.505463+00:00", "trade", 6.06, 3.0]
["2026-10-02T18:00:48.505463+00:00", "trade", 6.06, 800.0]
["2026-10-02T18:00:48.505465+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:00:48.505468+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:00:48.505468+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:00:48.505472+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:00:48.505480+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:00:48.505483+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:00:48.505567+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505603+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505603+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505607+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505613+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505628+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505633+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505658+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505678+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505688+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505698+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505730+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:00:48.505742+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:00:48.505748+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:00:48.505748+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:00:48.505752+00:00", "trade", 6.06, 1300.0]
["2026-10-02T18:00:48.505754+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:00:48.505754+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:00:48.505754+00:00", "trade", 6.06, 600.0]
["2026-10-02T18:00:48.505760+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:00:48.505808+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505873+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.505925+00:00", "trade", 6.06, 20.0]
["2026-10-02T18:00:48.505925+00:00", "trade", 6.06, 18.0]
["2026-10-02T18:00:48.505931+00:00", "trade", 6.06, 40.0]
["2026-10-02T18:00:48.505931+00:00", "trade", 6.06, 600.0]
["2026-10-02T18:00:48.505934+00:00", "trade", 6.06, 20.0]
["2026-10-02T18:00:48.505959+00:00", "trade", 6.06, 600.0]
["2026-10-02T18:00:48.506031+00:00", "trade", 6.06, 60.0]
["2026-10-02T18:00:48.506039+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.506049+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.506059+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.506059+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.506059+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.506064+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.506069+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:00:48.506079+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506118+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:00:48.506118+00:00", "trade", 6.06, 48.0]
["2026-10-02T18:00:48.506121+00:00", "trade", 6.06, 151.0]
["2026-10-02T18:00:48.506121+00:00", "trade", 6.06, 1.0]
["2026-10-02T18:00:48.506142+00:00", "trade", 6.06, 140.0]
["2026-10-02T18:00:48.506154+00:00", "trade", 6.06, 26.0]
["2026-10-02T18:00:48.506175+00:00", "trade", 6.06, 60.0]
["2026-10-02T18:00:48.506184+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506184+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506208+00:00", "trade", 6.06, 140.0]
["2026-10-02T18:00:48.506208+00:00", "trade", 6.06, 26.0]
["2026-10-02T18:00:48.506399+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506399+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506435+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506440+00:00", "trade", 6.0575, 102.0]
["2026-10-02T18:00:48.506455+00:00", "trade", 6.06, 90.0]
["2026-10-02T18:00:48.506470+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506470+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506473+00:00", "trade", 6.06, 23.0]
["2026-10-02T18:00:48.506475+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506521+00:00", "trade", 6.055, 598.0]
["2026-10-02T18:00:48.506560+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506560+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506595+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506625+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506630+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506675+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506675+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506715+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.506800+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.507036+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.507878+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.507878+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.508319+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:48.509056+00:00", "trade", 6.06, 90.0]
["2026-10-02T18:00:48.514198+00:00", "trade", 6.06, 90.0]
["2026-10-02T18:00:48.514409+00:00", "trade", 6.055, 682.0]
["2026-10-02T18:00:48.514616+00:00", "trade", 6.06, 7.0]
["2026-10-02T18:00:48.515729+00:00", "trade", 6.0579, 41.0]
["2026-10-02T18:00:48.528401+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:00:48.606538+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:52.084025+00:00", "trade", 6.0512, 44.0]
["2026-10-02T18:00:53.836632+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:54.520392+00:00", "trade", 6.065, 457.0]
["2026-10-02T18:00:58.351107+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:58.570311+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:00:58.572391+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:00.005942+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:00.490970+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:00.512152+00:00", "trade", 6.0577, 4.0]
["2026-10-02T18:01:02.425995+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:02.426563+00:00", "trade", 6.065, 143.0]
["2026-10-02T18:01:02.426599+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:03.789924+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:03.790637+00:00", "trade", 6.065, 4.0]
["2026-10-02T18:01:03.791794+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:04.000311+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:07.881596+00:00", "trade", 6.0585, 11.0]
["2026-10-02T18:01:08.015771+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:08.015811+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:08.836886+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:09.425030+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:09.456003+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:09.551506+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:13.161734+00:00", "trade", 6.0531, 1.0]
["2026-10-02T18:01:14.002910+00:00", "trade", 6.0531, 4.0]
["2026-10-02T18:01:14.004686+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:16.068075+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:18.510150+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:18.516741+00:00", "trade", 6.065, 4.0]
["2026-10-02T18:01:19.107541+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:19.290923+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:19.401998+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:19.583015+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:21.192408+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:21.192763+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:21.192763+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:21.579425+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:21.579425+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:22.765703+00:00", "trade", 6.0531, 1.0]
["2026-10-02T18:01:23.786383+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:24.965526+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:25.449985+00:00", "trade", 6.0525, 100.0]
["2026-10-02T18:01:28.672771+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:28.672771+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:29.666235+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:29.667616+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:29.810462+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:30.005964+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:30.305248+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:30.306005+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:31.222918+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:31.223159+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:31.485846+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:31.485846+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:33.444471+00:00", "trade", 6.0529, 3.0]
["2026-10-02T18:01:33.447291+00:00", "trade", 6.0529, 1.0]
["2026-10-02T18:01:33.448494+00:00", "trade", 6.0529, 1.0]
["2026-10-02T18:01:33.450521+00:00", "trade", 6.0529, 1.0]
["2026-10-02T18:01:33.452064+00:00", "trade", 6.0529, 12.0]
["2026-10-02T18:01:34.376997+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:34.377383+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:34.378024+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:37.543534+00:00", "trade", 6.0529, 46.0]
["2026-10-02T18:01:37.701429+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:38.165316+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:41.983990+00:00", "trade", 6.0581, 100.0]
["2026-10-02T18:01:42.663341+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:42.663942+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:43.795758+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.577367+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:01:47.916730+00:00", "trade", 6.07, 450.0]
["2026-10-02T18:01:47.916785+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.916787+00:00", "trade", 6.07, 450.0]
["2026-10-02T18:01:47.916790+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.916797+00:00", "trade", 6.07, 120.0]
["2026-10-02T18:01:47.916797+00:00", "trade", 6.07, 80.0]
["2026-10-02T18:01:47.916803+00:00", "trade", 6.07, 300.0]
["2026-10-02T18:01:47.916803+00:00", "trade", 6.07, 20.0]
["2026-10-02T18:01:47.916818+00:00", "trade", 6.07, 450.0]
["2026-10-02T18:01:47.916824+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:01:47.916833+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:01:47.916839+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:47.916842+00:00", "trade", 6.07, 964.0]
["2026-10-02T18:01:47.916845+00:00", "trade", 6.07, 520.0]
["2026-10-02T18:01:47.916848+00:00", "trade", 6.07, 450.0]
["2026-10-02T18:01:47.916851+00:00", "trade", 6.07, 489.0]
["2026-10-02T18:01:47.916851+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:47.916854+00:00", "trade", 6.07, 300.0]
["2026-10-02T18:01:47.916857+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:01:47.916863+00:00", "trade", 6.07, 258.0]
["2026-10-02T18:01:47.916872+00:00", "trade", 6.07, 147.0]
["2026-10-02T18:01:47.916875+00:00", "trade", 6.07, 111.0]
["2026-10-02T18:01:47.916893+00:00", "trade", 6.07, 355.0]
["2026-10-02T18:01:47.916896+00:00", "trade", 6.07, 762.0]
["2026-10-02T18:01:47.916905+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:47.916909+00:00", "trade", 6.07, 411.0]
["2026-10-02T18:01:47.916909+00:00", "trade", 6.07, 397.0]
["2026-10-02T18:01:47.916912+00:00", "trade", 6.07, 500.0]
["2026-10-02T18:01:47.916912+00:00", "trade", 6.07, 600.0]
["2026-10-02T18:01:47.916915+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.916917+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:01:47.916917+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:01:47.916921+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:47.916921+00:00", "trade", 6.07, 39.0]
["2026-10-02T18:01:47.916923+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:47.916923+00:00", "trade", 6.07, 400.0]
["2026-10-02T18:01:47.916926+00:00", "trade", 6.07, 600.0]
["2026-10-02T18:01:47.916926+00:00", "trade", 6.07, 1200.0]
["2026-10-02T18:01:47.916944+00:00", "trade", 6.07, 145.0]
["2026-10-02T18:01:47.916951+00:00", "trade", 6.07, 411.0]
["2026-10-02T18:01:47.916959+00:00", "trade", 6.07, 450.0]
["2026-10-02T18:01:47.917025+00:00", "trade", 6.07, 450.0]
["2026-10-02T18:01:47.917050+00:00", "trade", 6.07, 20.0]
["2026-10-02T18:01:47.917052+00:00", "trade", 6.07, 5.0]
["2026-10-02T18:01:47.917055+00:00", "trade", 6.07, 16.0]
["2026-10-02T18:01:47.917055+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:01:47.917064+00:00", "trade", 6.07, 219.0]
["2026-10-02T18:01:47.917070+00:00", "trade", 6.07, 605.0]
["2026-10-02T18:01:47.917074+00:00", "trade", 6.07, 720.0]
["2026-10-02T18:01:47.917076+00:00", "trade", 6.07, 333.0]
["2026-10-02T18:01:47.917080+00:00", "trade", 6.07, 529.0]
["2026-10-02T18:01:47.917083+00:00", "trade", 6.07, 300.0]
["2026-10-02T18:01:47.917097+00:00", "trade", 6.07, 720.0]
["2026-10-02T18:01:47.917103+00:00", "trade", 6.07, 625.0]
["2026-10-02T18:01:47.917103+00:00", "trade", 6.07, 529.0]
["2026-10-02T18:01:47.917115+00:00", "trade", 6.07, 19.0]
["2026-10-02T18:01:47.917200+00:00", "trade", 6.07, 241.0]
["2026-10-02T18:01:47.917386+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917406+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917428+00:00", "trade", 6.07, 1220.0]
["2026-10-02T18:01:47.917455+00:00", "trade", 6.07, 150.0]
["2026-10-02T18:01:47.917482+00:00", "trade", 6.07, 181.0]
["2026-10-02T18:01:47.917491+00:00", "trade", 6.07, 117.0]
["2026-10-02T18:01:47.917497+00:00", "trade", 6.07, 30.0]
["2026-10-02T18:01:47.917500+00:00", "trade", 6.07, 166.0]
["2026-10-02T18:01:47.917534+00:00", "trade", 6.07, 1220.0]
["2026-10-02T18:01:47.917536+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917539+00:00", "trade", 6.07, 111.0]
["2026-10-02T18:01:47.917546+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917571+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917587+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:47.917587+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917591+00:00", "trade", 6.07, 133.0]
["2026-10-02T18:01:47.917599+00:00", "trade", 6.07, 111.0]
["2026-10-02T18:01:47.917633+00:00", "trade", 6.07, 142.0]
["2026-10-02T18:01:47.917652+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917682+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917707+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917767+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917771+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:47.917827+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917827+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917840+00:00", "trade", 6.07, 113.0]
["2026-10-02T18:01:47.917877+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917907+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917917+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917917+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.917972+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.918298+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.918330+00:00", "trade", 6.0697, 40.0]
["2026-10-02T18:01:47.918744+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.918751+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:47.919225+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.919265+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.919741+00:00", "trade", 6.07, 23.0]
["2026-10-02T18:01:47.921819+00:00", "trade", 6.07, 20.0]
["2026-10-02T18:01:47.921828+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:47.922388+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.922428+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.922428+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.922819+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.922819+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.922824+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.923350+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.923350+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:01:47.946065+00:00", "trade", 6.07, 37.0]
["2026-10-02T18:01:48.023230+00:00", "trade", 6.07, 138.0]
["2026-10-02T18:01:48.023305+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:01:48.023308+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:48.023311+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:01:48.023311+00:00", "trade", 6.07, 300.0]
["2026-10-02T18:01:48.023319+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:01:48.023359+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:01:48.023369+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:01:48.023369+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:01:48.023374+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:01:48.023374+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:01:48.023429+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:01:48.023429+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:01:48.023439+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:01:48.023459+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:01:48.023524+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:01:48.023527+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:01:48.023539+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.023605+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.023606+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:48.023612+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:01:48.023615+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:01:48.023615+00:00", "trade", 6.07, 450.0]
["2026-10-02T18:01:48.023620+00:00", "trade", 6.07, 450.0]
["2026-10-02T18:01:48.023630+00:00", "trade", 6.07, 450.0]
["2026-10-02T18:01:48.023660+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.023675+00:00", "trade", 6.07, 900.0]
["2026-10-02T18:01:48.023690+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:01:48.023699+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:01:48.023699+00:00", "trade", 6.07, 800.0]
["2026-10-02T18:01:48.023711+00:00", "trade", 6.07, 300.0]
["2026-10-02T18:01:48.023720+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.023726+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:48.023738+00:00", "trade", 6.07, 50.0]
["2026-10-02T18:01:48.023762+00:00", "trade", 6.07, 450.0]
["2026-10-02T18:01:48.023762+00:00", "trade", 6.07, 394.0]
["2026-10-02T18:01:48.023777+00:00", "trade", 6.075, 329.0]
["2026-10-02T18:01:48.023780+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:01:48.023780+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.023860+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.023900+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.023980+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.024021+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.024045+00:00", "trade", 6.07, 142.0]
["2026-10-02T18:01:48.024054+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:01:48.024057+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:01:48.024132+00:00", "trade", 6.07, 279.0]
["2026-10-02T18:01:48.024181+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.024231+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.024321+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.024341+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.024390+00:00", "trade", 6.07, 113.0]
["2026-10-02T18:01:48.024472+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.024502+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.024502+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.024502+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.024640+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:01:48.024723+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.024781+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:01:48.024941+00:00", "trade", 6.0703, 40.0]
["2026-10-02T18:01:48.025091+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:01:48.028579+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:01:48.052102+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.052270+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.054423+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.056609+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:01:48.059283+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.059592+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.060191+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.061935+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.062792+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.064590+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:01:48.065471+00:00", "trade", 6.075, 137.0]
["2026-10-02T18:01:48.065511+00:00", "trade", 6.075, 70.0]
["2026-10-02T18:01:48.065511+00:00", "trade", 6.075, 93.0]
["2026-10-02T18:01:48.066712+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.067167+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.067375+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.068464+00:00", "trade", 6.075, 1700.0]
["2026-10-02T18:01:48.069733+00:00", "trade", 6.0734, 40.0]
["2026-10-02T18:01:48.071311+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.071363+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:01:48.082390+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.087463+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.089484+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.090747+00:00", "trade", 6.075, 1700.0]
["2026-10-02T18:01:48.123901+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.124319+00:00", "trade", 6.075, 110.0]
["2026-10-02T18:01:48.124436+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.124692+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.124851+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:48.125480+00:00", "trade", 6.075, 1600.0]
["2026-10-02T18:01:48.155293+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:48.155296+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:01:48.314225+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:01:49.339946+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:01:49.356913+00:00", "trade", 6.075, 800.0]
["2026-10-02T18:01:49.357761+00:00", "trade", 6.075, 900.0]
["2026-10-02T18:01:49.358185+00:00", "trade", 6.075, 900.0]
["2026-10-02T18:01:49.358188+00:00", "trade", 6.075, 400.0]
["2026-10-02T18:01:49.358654+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:01:49.358657+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:49.358657+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:01:49.359283+00:00", "trade", 6.075, 1700.0]
["2026-10-02T18:01:49.360778+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:01:49.360778+00:00", "trade", 6.075, 456.0]
["2026-10-02T18:01:49.360780+00:00", "trade", 6.075, 244.0]
["2026-10-02T18:01:49.397317+00:00", "trade", 6.075, 900.0]
["2026-10-02T18:01:49.397642+00:00", "trade", 6.075, 900.0]
["2026-10-02T18:01:49.397799+00:00", "trade", 6.075, 500.0]
["2026-10-02T18:01:49.397967+00:00", "trade", 6.075, 800.0]
["2026-10-02T18:01:49.398078+00:00", "trade", 6.075, 900.0]
["2026-10-02T18:01:49.398268+00:00", "trade", 6.075, 800.0]
["2026-10-02T18:01:49.398283+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:01:49.398286+00:00", "trade", 6.075, 1100.0]
["2026-10-02T18:01:49.398289+00:00", "trade", 6.08, 73.0]
["2026-10-02T18:01:49.398289+00:00", "trade", 6.075, 600.0]
["2026-10-02T18:01:49.398292+00:00", "trade", 6.08, 10.0]
["2026-10-02T18:01:49.398292+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:01:49.398295+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:01:49.398299+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:01:49.398299+00:00", "trade", 6.075, 600.0]
["2026-10-02T18:01:49.398301+00:00", "trade", 6.08, 20.0]
["2026-10-02T18:01:49.398305+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:01:49.398305+00:00", "trade", 6.08, 1600.0]
["2026-10-02T18:01:49.398310+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:01:49.398310+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:01:49.398310+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:01:49.398313+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:01:49.398313+00:00", "trade", 6.08, 300.0]
["2026-10-02T18:01:49.398313+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:01:49.398313+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:01:49.398316+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:01:49.398316+00:00", "trade", 6.08, 5.0]
["2026-10-02T18:01:49.398316+00:00", "trade", 6.08, 20.0]
["2026-10-02T18:01:49.398319+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:01:49.398343+00:00", "trade", 6.08, 111.0]
["2026-10-02T18:01:49.398358+00:00", "trade", 6.08, 2.0]
["2026-10-02T18:01:49.398361+00:00", "trade", 6.08, 142.0]
["2026-10-02T18:01:49.398361+00:00", "trade", 6.08, 279.0]
["2026-10-02T18:01:49.398400+00:00", "trade", 6.08, 20.0]
["2026-10-02T18:01:49.398454+00:00", "trade", 6.075, 600.0]
["2026-10-02T18:01:49.398469+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:01:49.398505+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:01:49.398509+00:00", "trade", 6.08, 400.0]
["2026-10-02T18:01:49.398542+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:01:49.398561+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:01:49.398574+00:00", "trade", 6.08, 600.0]
["2026-10-02T18:01:49.398595+00:00", "trade", 6.075, 40.0]
["2026-10-02T18:01:49.398596+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:01:49.398626+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398653+00:00", "trade", 6.08, 1100.0]
["2026-10-02T18:01:49.398767+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398807+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398821+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:01:49.398832+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398857+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398867+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:01:49.398872+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398877+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398912+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398933+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398933+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398937+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398972+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.398992+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399027+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399072+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399072+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399173+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399183+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399213+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399443+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399468+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399499+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399499+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399534+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399534+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399534+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399589+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.399723+00:00", "trade", 6.075, 500.0]
["2026-10-02T18:01:49.399931+00:00", "trade", 6.0774, 40.0]
["2026-10-02T18:01:49.399985+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.401909+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.402335+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.402335+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.495813+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.497177+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.497698+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.498560+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.549294+00:00", "trade", 6.08, 64.0]
["2026-10-02T18:01:49.549632+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.549672+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.549938+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:49.560999+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:53.036449+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:53.182253+00:00", "trade", 6.0591, 100.0]
["2026-10-02T18:01:55.983128+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:56.017460+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:56.365731+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:01:59.768157+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:00.005990+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:00.624600+00:00", "trade", 6.0844, 2.0]
["2026-10-02T18:02:01.932497+00:00", "trade", 6.0618, 100.0]
["2026-10-02T18:02:03.003176+00:00", "trade", 6.0612, 300.0]
["2026-10-02T18:02:03.280699+00:00", "trade", 6.0627, 42.0]
["2026-10-02T18:02:03.408694+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:02:03.430108+00:00", "trade", 6.085, 116.0]
["2026-10-02T18:02:03.430325+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:02:03.430327+00:00", "trade", 6.085, 456.0]
["2026-10-02T18:02:03.430829+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.430865+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.430905+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.430910+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.430998+00:00", "trade", 6.085, 144.0]
["2026-10-02T18:02:03.432027+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.432508+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.451814+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:02:03.524259+00:00", "trade", 6.085, 4.0]
["2026-10-02T18:02:03.809075+00:00", "trade", 6.09, 44.0]
["2026-10-02T18:02:03.809187+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:02:03.809634+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.809634+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.809644+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.809644+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.809709+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.809709+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.810150+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.812310+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.821116+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.821873+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:02:03.827431+00:00", "trade", 6.085, 1700.0]
["2026-10-02T18:02:03.828348+00:00", "trade", 6.085, 1700.0]
["2026-10-02T18:02:03.831590+00:00", "trade", 6.085, 1700.0]
["2026-10-02T18:02:03.838437+00:00", "trade", 6.09, 17.0]
["2026-10-02T18:02:03.860173+00:00", "trade", 6.09, 11.0]
["2026-10-02T18:02:03.860192+00:00", "trade", 6.09, 28.0]
["2026-10-02T18:02:03.860192+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:02:03.860199+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860215+00:00", "trade", 6.09, 60.0]
["2026-10-02T18:02:03.860218+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:02:03.860221+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:02:03.860221+00:00", "trade", 6.09, 4.0]
["2026-10-02T18:02:03.860224+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:02:03.860224+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:02:03.860254+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860261+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:02:03.860264+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860271+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:02:03.860274+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860274+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860285+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860294+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860300+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860305+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860318+00:00", "trade", 6.085, 1700.0]
["2026-10-02T18:02:03.860335+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860340+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860405+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860405+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860408+00:00", "trade", 6.09, 20.0]
["2026-10-02T18:02:03.860425+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860475+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860510+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860510+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860520+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:02:03.860525+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.860721+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.860751+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.860886+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.860886+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.860926+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.860926+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.860981+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861006+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861036+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861096+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861127+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861167+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861167+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861247+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861327+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861367+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861487+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861487+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861608+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861608+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.861888+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.871251+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.961561+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.961641+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.961677+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.962478+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.962518+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.962599+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.962960+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.966351+00:00", "trade", 6.095, 456.0]
["2026-10-02T18:02:03.966351+00:00", "trade", 6.095, 44.0]
["2026-10-02T18:02:03.975375+00:00", "trade", 6.1, 23.0]
["2026-10-02T18:02:03.977652+00:00", "trade", 6.1, 13.0]
["2026-10-02T18:02:03.978246+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.978286+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.979167+00:00", "trade", 6.095, 500.0]
["2026-10-02T18:02:03.979649+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.979649+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.979730+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.979765+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.980085+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:03.995878+00:00", "trade", 6.095, 7000.0]
["2026-10-02T18:02:03.997162+00:00", "trade", 6.0893, 58.0]
["2026-10-02T18:02:04.046032+00:00", "trade", 6.1, 190.0]
["2026-10-02T18:02:04.046483+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:04.046483+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:04.046487+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:04.046487+00:00", "trade", 6.1, 60.0]
["2026-10-02T18:02:04.046490+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:02:04.046492+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:02:04.046495+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:04.046507+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:04.046624+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.046631+00:00", "trade", 6.1, 46.0]
["2026-10-02T18:02:04.046658+00:00", "trade", 6.1, 1000.0]
["2026-10-02T18:02:04.046658+00:00", "trade", 6.1, 60.0]
["2026-10-02T18:02:04.046663+00:00", "trade", 6.1, 5.0]
["2026-10-02T18:02:04.046669+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:04.046780+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.046790+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.046815+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.046835+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.047070+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.047070+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.047110+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.047110+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.047145+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.047150+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.047184+00:00", "trade", 6.1, 4.0]
["2026-10-02T18:02:04.047231+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.056043+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:02:04.085407+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.085411+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:04.197234+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.197289+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.199359+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.259908+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:04.259908+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.259968+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:04.260029+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.260089+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.260089+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.260109+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.260124+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.260129+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.260134+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.260139+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.260194+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.260775+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.260976+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.260976+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.261016+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.261056+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.261297+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.261377+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.261377+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.261457+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:02:04.261457+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.299067+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.307066+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.313914+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:02:04.360268+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.412787+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:02:04.501734+00:00", "trade", 6.09, 10153.0]
["2026-10-02T18:02:04.503045+00:00", "trade", 6.0925, 40.0]
["2026-10-02T18:02:04.503538+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:02:04.503658+00:00", "trade", 6.105, 57.0]
["2026-10-02T18:02:04.503658+00:00", "trade", 6.105, 43.0]
["2026-10-02T18:02:04.603208+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:02:04.703440+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:02:04.802854+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:02:04.907028+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:04.907469+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:05.409232+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:05.523229+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:05.540701+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:05.546630+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:02:05.820832+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:05.820928+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:05.820937+00:00", "trade", 6.1, 1.0]
["2026-10-02T18:02:05.820955+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:05.820958+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:05.820959+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:02:05.820979+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:02:05.820985+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:02:05.821001+00:00", "trade", 6.1, 320.0]
["2026-10-02T18:02:05.821006+00:00", "trade", 6.1, 450.0]
["2026-10-02T18:02:05.821010+00:00", "trade", 6.1, 400.0]
["2026-10-02T18:02:05.821105+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:02:05.821120+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:02:05.821187+00:00", "trade", 6.1, 47.0]
["2026-10-02T18:02:05.821190+00:00", "trade", 6.1, 147.0]
["2026-10-02T18:02:05.821203+00:00", "trade", 6.1, 253.0]
["2026-10-02T18:02:05.821205+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821215+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821365+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821403+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:02:05.821446+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821446+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821486+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821526+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821526+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821541+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821601+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821641+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821681+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821686+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821726+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.821726+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.822002+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.822007+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.822127+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.822127+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.822273+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.822563+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.823165+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:05.823205+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:06.275081+00:00", "trade", 6.0985, 32.0]
["2026-10-02T18:02:06.533792+00:00", "trade", 6.0986, 1.0]
["2026-10-02T18:02:06.973829+00:00", "trade", 6.0986, 1.0]
["2026-10-02T18:02:09.384696+00:00", "trade", 6.0637, 100.0]
["2026-10-02T18:02:10.551757+00:00", "trade", 6.0685, 152.0]
["2026-10-02T18:02:10.551844+00:00", "trade", 6.0685, 66.0]
["2026-10-02T18:02:11.633622+00:00", "trade", 6.0686, 38.0]
["2026-10-02T18:02:11.633659+00:00", "trade", 6.0793, 26.0]
["2026-10-02T18:02:11.633752+00:00", "trade", 6.0795, 17.0]
["2026-10-02T18:02:13.021104+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:02:13.048070+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:02:13.052698+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:02:13.053179+00:00", "trade", 6.095, 250.0]
["2026-10-02T18:02:13.053188+00:00", "trade", 6.095, 22.0]
["2026-10-02T18:02:13.053553+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:13.053798+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:13.053798+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:13.053919+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:13.054234+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:13.054395+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:13.862940+00:00", "trade", 6.0671, 100.0]
["2026-10-02T18:02:14.036419+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:14.036900+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:14.045440+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:14.053279+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:14.529235+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:14.765714+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:14.766190+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:15.398104+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:15.398595+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:15.398635+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:15.398635+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:15.398986+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:15.400279+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:15.400700+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:15.403877+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:15.407997+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:16.138461+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:16.138656+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.750003+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.750043+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.750439+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.796895+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.824009+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:02:17.824153+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:02:17.824425+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.824465+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.824626+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.824626+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.824651+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.824826+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.824866+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.824866+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.825067+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.835827+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:17.873450+00:00", "trade", 6.1, 5.0]
["2026-10-02T18:02:19.401700+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:19.526658+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:19.527099+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:20.965247+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:21.303434+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:22.160705+00:00", "trade", 6.0914, 1600.0]
["2026-10-02T18:02:22.868023+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:22.910480+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:22.910956+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:22.917813+00:00", "trade", 6.09, 450.0]
["2026-10-02T18:02:22.940727+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:23.071885+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:23.162282+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:02:23.162752+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:23.936419+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:23.936479+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:23.936544+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:23.937080+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:24.045003+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:24.045740+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:02:24.046111+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:24.046166+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:24.046682+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:24.046682+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:24.046727+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:24.047123+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:24.047965+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:24.876316+00:00", "trade", 6.0993, 2459.0]
["2026-10-02T18:02:25.563101+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:25.563101+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:27.461528+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:27.463457+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:27.471602+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:27.716842+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:27.717278+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:27.717719+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.135799+00:00", "trade", 6.095, 225.0]
["2026-10-02T18:02:28.142138+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:02:28.142171+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:02:28.142535+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:02:28.142640+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:02:28.142979+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.143054+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.143079+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.143140+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.143340+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.143525+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.143571+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.145189+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.322470+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:28.322755+00:00", "trade", 6.1, 32.0]
["2026-10-02T18:02:28.324280+00:00", "trade", 6.095, 4.0]
["2026-10-02T18:02:28.328397+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.328838+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.328878+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.423706+00:00", "trade", 6.0696, 14.0]
["2026-10-02T18:02:28.449020+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.458683+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.789848+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:02:28.790871+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:28.790951+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:29.534190+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:29.534347+00:00", "trade", 6.1, 23.0]
["2026-10-02T18:02:29.534410+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:02:29.534631+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:29.534631+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:29.535112+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:30.006016+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:30.349617+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:33.517929+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:33.525446+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:33.566209+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:34.227317+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:34.229362+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:34.504740+00:00", "trade", 6.0968, 30.0]
["2026-10-02T18:02:37.574383+00:00", "trade", 6.0806, 46.0]
["2026-10-02T18:02:38.586933+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:38.643813+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:41.170159+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:42.142178+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:02:43.641081+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:45.442125+00:00", "trade", 6.0683, 200.0]
["2026-10-02T18:02:45.842456+00:00", "trade", 6.0646, 100.0]
["2026-10-02T18:02:45.845878+00:00", "trade", 6.0646, 300.0]
["2026-10-02T18:02:47.936272+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:48.022720+00:00", "trade", 6.1, 39.0]
["2026-10-02T18:02:48.022720+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:48.023201+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:48.023201+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:50.223781+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:50.225081+00:00", "trade", 6.095, 156.0]
["2026-10-02T18:02:53.478856+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:53.480732+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:02:53.564082+00:00", "trade", 6.0999, 965.0]
["2026-10-02T18:02:57.520704+00:00", "trade", 6.0806, 3.0]
["2026-10-02T18:02:57.949976+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:59.519190+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:02:59.844841+00:00", "trade", 6.0648, 14.0]
["2026-10-02T18:03:00.006047+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:01.245034+00:00", "trade", 6.1, 89.0]
["2026-10-02T18:03:01.252128+00:00", "trade", 6.1, 11.0]
["2026-10-02T18:03:02.334645+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:02.387731+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:03.426699+00:00", "trade", 6.0807, 3.0]
["2026-10-02T18:03:04.421783+00:00", "trade", 6.0991, 164.0]
["2026-10-02T18:03:04.506733+00:00", "trade", 6.0982, 6.0]
["2026-10-02T18:03:04.890133+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:06.853640+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:09.876226+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:10.045924+00:00", "trade", 6.0649, 100.0]
["2026-10-02T18:03:10.047774+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:03:11.593313+00:00", "trade", 6.1, 209.0]
["2026-10-02T18:03:11.593316+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:03:11.593328+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:11.593340+00:00", "trade", 6.1, 16.0]
["2026-10-02T18:03:11.593343+00:00", "trade", 6.1, 83.0]
["2026-10-02T18:03:11.593352+00:00", "trade", 6.1, 217.0]
["2026-10-02T18:03:11.593355+00:00", "trade", 6.1, 20.0]
["2026-10-02T18:03:11.593355+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:11.593380+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593385+00:00", "trade", 6.1, 1291.0]
["2026-10-02T18:03:11.593385+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:11.593394+00:00", "trade", 6.1, 116.0]
["2026-10-02T18:03:11.593405+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593418+00:00", "trade", 6.1, 184.0]
["2026-10-02T18:03:11.593425+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593425+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593430+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593515+00:00", "trade", 6.1, 1.0]
["2026-10-02T18:03:11.593515+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593517+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:03:11.593517+00:00", "trade", 6.1, 1.0]
["2026-10-02T18:03:11.593520+00:00", "trade", 6.1, 1.0]
["2026-10-02T18:03:11.593610+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593626+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593630+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593661+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593706+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593766+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:11.593781+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.593791+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594167+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594182+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594222+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594262+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594302+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594302+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594302+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594302+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594342+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594382+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594538+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594543+00:00", "trade", 6.105, 148.0]
["2026-10-02T18:03:11.594606+00:00", "trade", 6.105, 20.0]
["2026-10-02T18:03:11.594613+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.594658+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.619146+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.619271+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:11.619295+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:03:11.619749+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:03:11.625501+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.625792+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.626073+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.635876+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.636353+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.636353+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.841856+00:00", "trade", 6.105, 20.0]
["2026-10-02T18:03:11.842494+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:11.842940+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:12.403371+00:00", "trade", 6.0655, 100.0]
["2026-10-02T18:03:12.735292+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:03:12.742626+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.742626+00:00", "trade", 6.105, 457.0]
["2026-10-02T18:03:12.742632+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:03:12.742636+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:03:12.742636+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.742638+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.742638+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.742641+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:03:12.742645+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:03:12.742650+00:00", "trade", 6.105, 457.0]
["2026-10-02T18:03:12.742650+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.742656+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:03:12.742656+00:00", "trade", 6.1, 600.0]
["2026-10-02T18:03:12.742659+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.742662+00:00", "trade", 6.1, 400.0]
["2026-10-02T18:03:12.742665+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:03:12.742665+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:03:12.742665+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:03:12.742665+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:03:12.742813+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:03:12.742820+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:03:12.742820+00:00", "trade", 6.105, 456.0]
["2026-10-02T18:03:12.742825+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:03:12.742825+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:03:12.742825+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:03:12.742829+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:03:12.742829+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.742834+00:00", "trade", 6.1, 47.0]
["2026-10-02T18:03:12.742834+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:03:12.742837+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.742837+00:00", "trade", 6.1, 89.0]
["2026-10-02T18:03:12.742840+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.742843+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.742846+00:00", "trade", 6.105, 250.0]
["2026-10-02T18:03:12.742846+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.742849+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:03:12.742879+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:12.742882+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:03:12.742885+00:00", "trade", 6.105, 150.0]
["2026-10-02T18:03:12.742914+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:12.742957+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.743032+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.743038+00:00", "trade", 6.105, 456.0]
["2026-10-02T18:03:12.743038+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.743039+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:12.743041+00:00", "trade", 6.1, 44.0]
["2026-10-02T18:03:12.743041+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.743071+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.743074+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:03:12.743111+00:00", "trade", 6.1, 4.0]
["2026-10-02T18:03:12.743114+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.743114+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:12.743117+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.743117+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:03:12.743119+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:03:12.743120+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.743120+00:00", "trade", 6.1, 96.0]
["2026-10-02T18:03:12.743125+00:00", "trade", 6.105, 39.0]
["2026-10-02T18:03:12.743153+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:03:12.743156+00:00", "trade", 6.1, 89.0]
["2026-10-02T18:03:12.743161+00:00", "trade", 6.1, 11.0]
["2026-10-02T18:03:12.743194+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743228+00:00", "trade", 6.1, 148.0]
["2026-10-02T18:03:12.743231+00:00", "trade", 6.1, 400.0]
["2026-10-02T18:03:12.743231+00:00", "trade", 6.1, 83.0]
["2026-10-02T18:03:12.743249+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743267+00:00", "trade", 6.1, 60.0]
["2026-10-02T18:03:12.743285+00:00", "trade", 6.1, 11.0]
["2026-10-02T18:03:12.743295+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743305+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743305+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743500+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743510+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743510+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743510+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743555+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743560+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743589+00:00", "trade", 6.1, 27.0]
["2026-10-02T18:03:12.743590+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743590+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743592+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.743598+00:00", "trade", 6.1, 2.0]
["2026-10-02T18:03:12.743711+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743741+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743742+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:03:12.743796+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743796+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743836+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743836+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743836+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743851+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743859+00:00", "trade", 6.1, 60.0]
["2026-10-02T18:03:12.743906+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.743906+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.744112+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.744147+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.744148+00:00", "trade", 6.1, 435.0]
["2026-10-02T18:03:12.744192+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.744257+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.744257+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.744416+00:00", "trade", 6.1015, 40.0]
["2026-10-02T18:03:12.744500+00:00", "trade", 6.1015, 40.0]
["2026-10-02T18:03:12.744588+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.744903+00:00", "trade", 6.1, 15.0]
["2026-10-02T18:03:12.745445+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.746638+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.746638+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.747074+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.748677+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.788929+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.805212+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:03:12.805560+00:00", "trade", 6.095, 170.0]
["2026-10-02T18:03:12.805612+00:00", "trade", 6.095, 33.0]
["2026-10-02T18:03:12.805615+00:00", "trade", 6.095, 457.0]
["2026-10-02T18:03:12.805651+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:03:12.805804+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.806135+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.806175+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.806295+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.811569+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:03:12.811569+00:00", "trade", 6.09, 50.0]
["2026-10-02T18:03:12.812098+00:00", "trade", 6.09, 50.0]
["2026-10-02T18:03:12.812495+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.812838+00:00", "trade", 6.095, 18.0]
["2026-10-02T18:03:12.812981+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.813096+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:12.813433+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:12.815403+00:00", "trade", 6.095, 42.0]
["2026-10-02T18:03:12.815872+00:00", "trade", 6.095, 2.0]
["2026-10-02T18:03:12.855428+00:00", "trade", 6.095, 600.0]
["2026-10-02T18:03:12.896164+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:03:12.995797+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:03:13.096030+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:03:13.145817+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:14.002943+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:14.719785+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:15.003738+00:00", "trade", 6.0834, 26.0]
["2026-10-02T18:03:15.482015+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:16.085988+00:00", "trade", 6.0985, 1.0]
["2026-10-02T18:03:16.265667+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:17.931749+00:00", "trade", 6.0718, 100.0]
["2026-10-02T18:03:18.090813+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:03:18.147192+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:03:18.150711+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:18.530141+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:19.267056+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:20.846808+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:21.548698+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:21.812542+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:21.831135+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:03:22.210767+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:22.498319+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:22.499047+00:00", "trade", 6.09, 92.0]
["2026-10-02T18:03:22.499107+00:00", "trade", 6.09, 22.0]
["2026-10-02T18:03:22.499171+00:00", "trade", 6.09, 336.0]
["2026-10-02T18:03:23.103063+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:23.104360+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:23.104801+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:23.529781+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:25.454279+00:00", "trade", 6.0719, 100.0]
["2026-10-02T18:03:25.529438+00:00", "trade", 6.09, 1800.0]
["2026-10-02T18:03:25.529439+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:25.529439+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:03:25.529441+00:00", "trade", 6.09, 1800.0]
["2026-10-02T18:03:25.529492+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529498+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:03:25.529501+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529507+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529507+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:03:25.529510+00:00", "trade", 6.09, 8.0]
["2026-10-02T18:03:25.529513+00:00", "trade", 6.09, 8.0]
["2026-10-02T18:03:25.529513+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529516+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529516+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:03:25.529520+00:00", "trade", 6.09, 8.0]
["2026-10-02T18:03:25.529520+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529523+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529523+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529525+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529525+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529531+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529531+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529531+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529534+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529538+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529538+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529543+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:03:25.529543+00:00", "trade", 6.09, 4.0]
["2026-10-02T18:03:25.529543+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529543+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:03:25.529543+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529546+00:00", "trade", 6.09, 420.0]
["2026-10-02T18:03:25.529549+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529555+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:03:25.529564+00:00", "trade", 6.09, 500.0]
["2026-10-02T18:03:25.529564+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:03:25.529573+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:03:25.529574+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529576+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:03:25.529579+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529582+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:03:25.529582+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:03:25.529585+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529588+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529588+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529591+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529591+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529594+00:00", "trade", 6.09, 8.0]
["2026-10-02T18:03:25.529598+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:03:25.529598+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529601+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529601+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529604+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529604+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529604+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529609+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:03:25.529609+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529609+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529609+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529613+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529613+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529619+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529619+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529619+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529619+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529621+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529621+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:03:25.529624+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:03:25.529624+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:03:25.529627+00:00", "trade", 6.09, 400.0]
["2026-10-02T18:03:25.529654+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529663+00:00", "trade", 6.09, 185.0]
["2026-10-02T18:03:25.529679+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529684+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529694+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529696+00:00", "trade", 6.09, 60.0]
["2026-10-02T18:03:25.529696+00:00", "trade", 6.09, 10.0]
["2026-10-02T18:03:25.529702+00:00", "trade", 6.09, 70.0]
["2026-10-02T18:03:25.529741+00:00", "trade", 6.09, 70.0]
["2026-10-02T18:03:25.529765+00:00", "trade", 6.09, 360.0]
["2026-10-02T18:03:25.529768+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:03:25.529799+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529845+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529845+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529849+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529899+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529905+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:03:25.529950+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530055+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530070+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530075+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530115+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530210+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530265+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530371+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530391+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530466+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530591+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530627+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530627+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530772+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530807+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530887+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.530912+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.531017+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.531017+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.531052+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.531200+00:00", "trade", 6.0923, 40.0]
["2026-10-02T18:03:25.531260+00:00", "trade", 6.0924, 40.0]
["2026-10-02T18:03:25.531278+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.531513+00:00", "trade", 6.09, 156.0]
["2026-10-02T18:03:25.532376+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.532736+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.539994+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.540034+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.545938+00:00", "trade", 6.09, 131.0]
["2026-10-02T18:03:25.554719+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.578004+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:25.694144+00:00", "trade", 6.09, 22.0]
["2026-10-02T18:03:26.734600+00:00", "trade", 6.09, 22.0]
["2026-10-02T18:03:26.734759+00:00", "trade", 6.09, 22.0]
["2026-10-02T18:03:26.734781+00:00", "trade", 6.09, 22.0]
["2026-10-02T18:03:28.423660+00:00", "trade", 6.0731, 29.0]
["2026-10-02T18:03:30.006069+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:30.240858+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:03:30.241441+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:30.241902+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:31.162411+00:00", "trade", 6.0684, 100.0]
["2026-10-02T18:03:35.242237+00:00", "trade", 6.085, 9.0]
["2026-10-02T18:03:35.247174+00:00", "trade", 6.085, 3.0]
["2026-10-02T18:03:35.254268+00:00", "trade", 6.085, 32.0]
["2026-10-02T18:03:35.259197+00:00", "trade", 6.085, 149.0]
["2026-10-02T18:03:35.677896+00:00", "trade", 6.085, 2.0]
["2026-10-02T18:03:36.759679+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:37.597398+00:00", "trade", 6.0963, 47.0]
["2026-10-02T18:03:39.166700+00:00", "trade", 6.0841, 14.0]
["2026-10-02T18:03:40.969407+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:03:40.970690+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:40.971131+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:41.883216+00:00", "trade", 6.0963, 2.0]
["2026-10-02T18:03:43.166703+00:00", "trade", 6.0841, 1.0]
["2026-10-02T18:03:43.582855+00:00", "trade", 6.069, 800.0]
["2026-10-02T18:03:43.586133+00:00", "trade", 6.069, 300.0]
["2026-10-02T18:03:43.588015+00:00", "trade", 6.069, 200.0]
["2026-10-02T18:03:43.589209+00:00", "trade", 6.069, 100.0]
["2026-10-02T18:03:47.077968+00:00", "trade", 6.085, 40.0]
["2026-10-02T18:03:49.314740+00:00", "trade", 6.09, 1.0]
["2026-10-02T18:03:49.497050+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:03:51.612029+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:54.078028+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:03:54.156275+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:03:55.532766+00:00", "trade", 6.0884, 9.0]
["2026-10-02T18:03:55.532823+00:00", "trade", 6.0884, 9.0]
["2026-10-02T18:03:57.652946+00:00", "trade", 6.0859, 8.0]
["2026-10-02T18:03:58.525623+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:03:58.526122+00:00", "trade", 6.085, 18.0]
["2026-10-02T18:03:58.526468+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:58.526634+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:58.526674+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:58.526674+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:58.526864+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:58.527115+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:58.527155+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:58.527195+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:58.527195+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:58.527315+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.022949+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.022953+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.023475+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.042040+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:03:59.042040+00:00", "trade", 6.08, 12.0]
["2026-10-02T18:03:59.042600+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.042600+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.042640+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.042640+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.043442+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.043472+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.043918+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.044741+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.045201+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.045642+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.190589+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.190689+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.190809+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:03:59.280681+00:00", "trade", 6.073, 100.0]
["2026-10-02T18:04:00.006100+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:00.039204+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:00.046812+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:00.047163+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:00.047218+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:00.047409+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:00.047689+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:00.052370+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:00.085259+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:00.085740+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:00.086181+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:01.116871+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:01.116916+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:01.116916+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:01.383808+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:01.383864+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:01.384360+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:01.384440+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:02.874166+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:03.280702+00:00", "trade", 6.0939, 13.0]
["2026-10-02T18:04:03.282099+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:03.539019+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:04:03.540792+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:03.540847+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:03.540883+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:04:03.541383+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:03.541383+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:03.541423+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:03.541824+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:03.541824+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:03.596997+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:04:05.217248+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:07.173638+00:00", "trade", 6.0731, 100.0]
["2026-10-02T18:04:14.031507+00:00", "trade", 6.0736, 100.0]
["2026-10-02T18:04:16.640501+00:00", "trade", 6.0823, 7.0]
["2026-10-02T18:04:17.102458+00:00", "trade", 6.0737, 5.0]
["2026-10-02T18:04:18.653602+00:00", "trade", 6.085, 155.0]
["2026-10-02T18:04:19.396469+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:04:20.093145+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:25.534759+00:00", "trade", 6.0838, 3.0]
["2026-10-02T18:04:25.534819+00:00", "trade", 6.0838, 3.0]
["2026-10-02T18:04:29.376101+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:04:29.377180+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:29.377220+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:29.536152+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:04:29.536152+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:04:29.537192+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:29.537192+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:29.541392+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:30.006132+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:31.079894+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:31.088941+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:31.499541+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:33.271987+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:33.275806+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:33.481737+00:00", "trade", 6.0839, 1.0]
["2026-10-02T18:04:33.482795+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:34.229397+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:34.229437+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:34.702874+00:00", "trade", 6.0839, 1.0]
["2026-10-02T18:04:35.545744+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:37.561841+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:37.563058+00:00", "trade", 6.0837, 4.0]
["2026-10-02T18:04:37.619915+00:00", "trade", 6.0837, 10.0]
["2026-10-02T18:04:38.667470+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:38.716928+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:41.222817+00:00", "trade", 6.0801, 45.0]
["2026-10-02T18:04:43.539132+00:00", "trade", 6.0734, 18.0]
["2026-10-02T18:04:45.478025+00:00", "trade", 6.0815, 17.0]
["2026-10-02T18:04:45.478052+00:00", "trade", 6.0815, 1.0]
["2026-10-02T18:04:45.486737+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:04:48.502921+00:00", "trade", 6.0836, 100.0]
["2026-10-02T18:04:48.654862+00:00", "trade", 6.0823, 11.0]
["2026-10-02T18:04:51.284080+00:00", "trade", 6.085, 25.0]
["2026-10-02T18:04:52.158525+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:04:52.160025+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:52.356960+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:04:55.536767+00:00", "trade", 6.0831, 2.0]
["2026-10-02T18:04:55.536821+00:00", "trade", 6.0831, 2.0]
["2026-10-02T18:04:55.923716+00:00", "trade", 6.085, 120.0]
["2026-10-02T18:05:00.006163+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:00.147561+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:00.912291+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:00.912346+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:05.286953+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.083340+00:00", "trade", 6.085, 6454.0]
["2026-10-02T18:05:07.085235+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.520380+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:07.520380+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:07.520383+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:07.520731+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:07.533861+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:05:07.533981+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:07.536101+00:00", "trade", 6.085, 56.0]
["2026-10-02T18:05:07.536540+00:00", "trade", 6.085, 44.0]
["2026-10-02T18:05:07.559422+00:00", "trade", 6.085, 457.0]
["2026-10-02T18:05:07.559482+00:00", "trade", 6.085, 443.0]
["2026-10-02T18:05:07.559533+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:07.559810+00:00", "trade", 6.085, 457.0]
["2026-10-02T18:05:07.559849+00:00", "trade", 6.085, 457.0]
["2026-10-02T18:05:07.559894+00:00", "trade", 6.085, 457.0]
["2026-10-02T18:05:07.559945+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:07.559948+00:00", "trade", 6.085, 413.0]
["2026-10-02T18:05:07.559990+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:07.561349+00:00", "trade", 6.085, 443.0]
["2026-10-02T18:05:07.563908+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:07.564113+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.564113+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.564153+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.564153+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.564153+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.564357+00:00", "trade", 6.085, 457.0]
["2026-10-02T18:05:07.564389+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.564950+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.567246+00:00", "trade", 6.085, 1700.0]
["2026-10-02T18:05:07.568527+00:00", "trade", 6.085, 41.0]
["2026-10-02T18:05:07.568591+00:00", "trade", 6.085, 41.0]
["2026-10-02T18:05:07.569790+00:00", "trade", 6.085, 5.0]
["2026-10-02T18:05:07.572316+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:07.572371+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:07.577483+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:05:07.616699+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:05:07.617726+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.617766+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.705034+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.705039+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:07.755229+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:08.518423+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:08.572079+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:08.974374+00:00", "trade", 6.0744, 60.0]
["2026-10-02T18:05:08.975490+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:08.983871+00:00", "trade", 6.0744, 50.0]
["2026-10-02T18:05:09.583093+00:00", "trade", 6.0849, 6.0]
["2026-10-02T18:05:10.719650+00:00", "trade", 6.0741, 28.0]
["2026-10-02T18:05:11.065801+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:11.065851+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:12.523938+00:00", "trade", 6.0849, 1.0]
["2026-10-02T18:05:12.902551+00:00", "trade", 6.0706, 10.0]
["2026-10-02T18:05:12.903688+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:12.962860+00:00", "trade", 6.074, 16.0]
["2026-10-02T18:05:14.499772+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:14.499883+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:14.581296+00:00", "trade", 6.085, 76.0]
["2026-10-02T18:05:14.598846+00:00", "trade", 6.085, 24.0]
["2026-10-02T18:05:15.004707+00:00", "trade", 6.0868, 41.0]
["2026-10-02T18:05:15.526600+00:00", "trade", 6.09, 51.0]
["2026-10-02T18:05:15.554999+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:15.594568+00:00", "trade", 6.09, 225.0]
["2026-10-02T18:05:15.594641+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:15.595558+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:15.595643+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:15.596039+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:15.596079+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:16.519088+00:00", "trade", 6.085, 14.0]
["2026-10-02T18:05:18.063485+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:18.063965+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:18.063970+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:18.566805+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:19.223846+00:00", "trade", 6.0707, 11.0]
["2026-10-02T18:05:19.547801+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:19.672226+00:00", "trade", 6.085, 5.0]
["2026-10-02T18:05:19.676198+00:00", "trade", 6.085, 2.0]
["2026-10-02T18:05:19.680300+00:00", "trade", 6.085, 17.0]
["2026-10-02T18:05:19.684143+00:00", "trade", 6.085, 81.0]
["2026-10-02T18:05:21.475549+00:00", "trade", 6.0868, 200.0]
["2026-10-02T18:05:21.476755+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:21.479560+00:00", "trade", 6.0868, 100.0]
["2026-10-02T18:05:22.443869+00:00", "trade", 6.0708, 200.0]
["2026-10-02T18:05:22.447520+00:00", "trade", 6.0708, 200.0]
["2026-10-02T18:05:22.449399+00:00", "trade", 6.0708, 100.0]
["2026-10-02T18:05:24.657982+00:00", "trade", 6.085, 1700.0]
["2026-10-02T18:05:26.338573+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:26.739177+00:00", "trade", 6.084, 39.0]
["2026-10-02T18:05:28.406069+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:28.406679+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:28.414473+00:00", "trade", 6.085, 400.0]
["2026-10-02T18:05:28.543596+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:28.544308+00:00", "trade", 6.085, 400.0]
["2026-10-02T18:05:28.544571+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:28.544741+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:05:28.545743+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:28.546323+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:28.550581+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:28.551632+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:30.006195+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:31.094359+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:31.095162+00:00", "trade", 6.085, 23.0]
["2026-10-02T18:05:33.038141+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:33.731933+00:00", "trade", 6.085, 4.0]
["2026-10-02T18:05:34.505256+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:34.542798+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:34.841567+00:00", "trade", 6.085, 19.0]
["2026-10-02T18:05:34.841567+00:00", "trade", 6.085, 57.0]
["2026-10-02T18:05:34.864385+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:37.520871+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:37.524470+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:37.569745+00:00", "trade", 6.0853, 22.0]
["2026-10-02T18:05:37.569805+00:00", "trade", 6.0853, 22.0]
["2026-10-02T18:05:37.646175+00:00", "trade", 6.0851, 37.0]
["2026-10-02T18:05:38.820067+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:38.822153+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:38.822189+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:38.824751+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:38.848037+00:00", "trade", 6.085, 33.0]
["2026-10-02T18:05:38.864440+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:38.906432+00:00", "trade", 6.085, 196.0]
["2026-10-02T18:05:38.910498+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:38.911517+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:39.010371+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:39.011491+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:44.424835+00:00", "trade", 6.085, 30.0]
["2026-10-02T18:05:44.425758+00:00", "trade", 6.085, 21.0]
["2026-10-02T18:05:47.293583+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:51.926892+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:53.749001+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:53.749442+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:53.749699+00:00", "trade", 6.085, 108.0]
["2026-10-02T18:05:55.000481+00:00", "trade", 6.085, 2.0]
["2026-10-02T18:05:55.776119+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:55.776169+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:55.776781+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:05:56.816112+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:05:58.016464+00:00", "trade", 6.0749, 100.0]
["2026-10-02T18:05:58.974325+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:05:58.975603+00:00", "trade", 6.085, 22.0]
["2026-10-02T18:06:00.006226+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:03.021216+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:06:03.025934+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:03.026335+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:03.539708+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:06:05.358777+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:06.943379+00:00", "trade", 6.0726, 20.0]
["2026-10-02T18:06:07.571747+00:00", "trade", 6.085, 6.0]
["2026-10-02T18:06:07.571807+00:00", "trade", 6.085, 6.0]
["2026-10-02T18:06:08.581544+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:09.711551+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:10.114481+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:13.930921+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:13.931669+00:00", "trade", 6.085, 24.0]
["2026-10-02T18:06:17.733157+00:00", "trade", 6.085, 33.0]
["2026-10-02T18:06:17.733196+00:00", "trade", 6.085, 67.0]
["2026-10-02T18:06:18.694149+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:19.544170+00:00", "trade", 6.0726, 10.0]
["2026-10-02T18:06:22.505269+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:27.140175+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:27.140917+00:00", "trade", 6.085, 12.0]
["2026-10-02T18:06:27.140968+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:27.140977+00:00", "trade", 6.085, 9.0]
["2026-10-02T18:06:27.361284+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:27.361289+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:27.387893+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:28.141381+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:29.194176+00:00", "trade", 6.0842, 200.0]
["2026-10-02T18:06:29.376739+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:06:29.377701+00:00", "trade", 6.085, 42.0]
["2026-10-02T18:06:29.836156+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:29.836648+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.006263+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.006273+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.006669+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.007024+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.007064+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.007465+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.007507+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:06:30.007507+00:00", "trade", 6.09, 40.0]
["2026-10-02T18:06:30.007546+00:00", "trade", 6.09, 450.0]
["2026-10-02T18:06:30.007576+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.007666+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:06:30.007666+00:00", "trade", 6.09, 38.0]
["2026-10-02T18:06:30.007666+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.007741+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:06:30.007741+00:00", "trade", 6.09, 3.0]
["2026-10-02T18:06:30.007744+00:00", "trade", 6.09, 4.0]
["2026-10-02T18:06:30.007744+00:00", "trade", 6.09, 10.0]
["2026-10-02T18:06:30.007753+00:00", "trade", 6.09, 1.0]
["2026-10-02T18:06:30.007906+00:00", "trade", 6.09, 45.0]
["2026-10-02T18:06:30.007933+00:00", "trade", 6.09, 9.0]
["2026-10-02T18:06:30.008036+00:00", "trade", 6.09, 20.0]
["2026-10-02T18:06:30.008060+00:00", "trade", 6.09, 530.0]
["2026-10-02T18:06:30.008102+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.008132+00:00", "trade", 6.09, 262.0]
["2026-10-02T18:06:30.008132+00:00", "trade", 6.09, 1000.0]
["2026-10-02T18:06:30.008137+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.008138+00:00", "trade", 6.09, 42.0]
["2026-10-02T18:06:30.008138+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:06:30.008141+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:06:30.008307+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.008363+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.008428+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.008518+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.008618+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.008670+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:06:30.008673+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.008743+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.008989+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.009079+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.009099+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.009600+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.009946+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.009951+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.019589+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.020025+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.020792+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.021268+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.021288+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.021709+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.066602+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.067002+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.067464+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.321605+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.321685+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.321766+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:06:30.321926+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.322086+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.322367+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.322407+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.322567+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.423198+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.423639+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:30.648430+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:31.305128+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:31.305128+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:31.582415+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:31.582936+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:31.583377+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:32.359844+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:06:32.360191+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:32.360427+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:32.657837+00:00", "trade", 6.0885, 1.0]
["2026-10-02T18:06:33.362681+00:00", "trade", 6.0876, 2.0]
["2026-10-02T18:06:35.846999+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:35.847069+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:35.847124+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:35.848362+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:35.848843+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:35.849284+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:36.724167+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:36.724468+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:36.724969+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:36.748170+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:37.573746+00:00", "trade", 6.0892, 14.0]
["2026-10-02T18:06:37.573812+00:00", "trade", 6.0892, 14.0]
["2026-10-02T18:06:37.663120+00:00", "trade", 6.0879, 9.0]
["2026-10-02T18:06:38.021890+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:38.024703+00:00", "trade", 6.085, 164.0]
["2026-10-02T18:06:38.026925+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:06:38.348615+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:38.888307+00:00", "trade", 6.0729, 300.0]
["2026-10-02T18:06:38.891906+00:00", "trade", 6.0729, 200.0]
["2026-10-02T18:06:38.893422+00:00", "trade", 6.0729, 100.0]
["2026-10-02T18:06:40.620277+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:40.620713+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:41.139361+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:41.224743+00:00", "trade", 6.0857, 4.0]
["2026-10-02T18:06:41.564405+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:42.506594+00:00", "trade", 6.085, 24.0]
["2026-10-02T18:06:42.871163+00:00", "trade", 6.085, 33.0]
["2026-10-02T18:06:42.871163+00:00", "trade", 6.085, 30.0]
["2026-10-02T18:06:42.871166+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:42.871203+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.872105+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:42.872159+00:00", "trade", 6.085, 33.0]
["2026-10-02T18:06:42.872829+00:00", "trade", 6.085, 92.0]
["2026-10-02T18:06:42.875046+00:00", "trade", 6.085, 104.0]
["2026-10-02T18:06:42.875100+00:00", "trade", 6.085, 36.0]
["2026-10-02T18:06:42.875525+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:42.875885+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.875966+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:42.876688+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:42.883445+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.891372+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.893892+00:00", "trade", 6.085, 98.0]
["2026-10-02T18:06:42.893895+00:00", "trade", 6.085, 2.0]
["2026-10-02T18:06:42.895852+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.943228+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.948270+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.953232+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.957872+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.959042+00:00", "trade", 6.085, 48.0]
["2026-10-02T18:06:42.962717+00:00", "trade", 6.085, 32.0]
["2026-10-02T18:06:42.962717+00:00", "trade", 6.085, 53.0]
["2026-10-02T18:06:42.967916+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.972999+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.978282+00:00", "trade", 6.085, 77.0]
["2026-10-02T18:06:42.978282+00:00", "trade", 6.085, 8.0]
["2026-10-02T18:06:42.983202+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.988402+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.993005+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.998487+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:42.999790+00:00", "trade", 6.085, 41.0]
["2026-10-02T18:06:43.004048+00:00", "trade", 6.085, 85.0]
["2026-10-02T18:06:43.013373+00:00", "trade", 6.085, 24.0]
["2026-10-02T18:06:43.013373+00:00", "trade", 6.085, 61.0]
["2026-10-02T18:06:43.017812+00:00", "trade", 6.085, 61.0]
["2026-10-02T18:06:43.641545+00:00", "trade", 6.085, 4.0]
["2026-10-02T18:06:46.976102+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.766479+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.766915+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.931928+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:06:47.931931+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:06:47.931934+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:06:47.932418+00:00", "trade", 6.085, 25.0]
["2026-10-02T18:06:47.933011+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.933011+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.933011+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.933092+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.933493+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.933929+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.934209+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.935011+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.939079+00:00", "trade", 6.085, 76.0]
["2026-10-02T18:06:47.939492+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.968742+00:00", "trade", 6.085, 76.0]
["2026-10-02T18:06:47.969463+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:47.974104+00:00", "trade", 6.085, 50.0]
["2026-10-02T18:06:47.979104+00:00", "trade", 6.085, 17.0]
["2026-10-02T18:06:48.933695+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:51.667026+00:00", "trade", 6.085, 4.0]
["2026-10-02T18:06:51.670881+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:06:51.674878+00:00", "trade", 6.085, 16.0]
["2026-10-02T18:06:51.679873+00:00", "trade", 6.085, 1400.0]
["2026-10-02T18:06:51.680390+00:00", "trade", 6.085, 75.0]
["2026-10-02T18:06:52.056720+00:00", "trade", 6.0913, 300.0]
["2026-10-02T18:06:52.726888+00:00", "trade", 6.085, 67.0]
["2026-10-02T18:06:52.727886+00:00", "trade", 6.085, 2.0]
["2026-10-02T18:06:52.731471+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:06:52.731480+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:52.731781+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:06:52.731889+00:00", "trade", 6.085, 67.0]
["2026-10-02T18:06:52.732372+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:52.732372+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:52.732407+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:52.732452+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:52.732452+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:52.732452+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:52.732527+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:52.732683+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:52.732928+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:52.732968+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:52.733409+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:52.734012+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:06:53.150641+00:00", "trade", 6.0865, 3.0]
["2026-10-02T18:06:53.152425+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:55.076161+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:55.076216+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:06:55.076225+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:06:58.250177+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:07:00.006294+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:07:01.336008+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:07:01.419716+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:07:01.434015+00:00", "trade", 6.0912, 100.0]
["2026-10-02T18:07:06.829033+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:07:07.575788+00:00", "trade", 6.0846, 18.0]
["2026-10-02T18:07:07.575854+00:00", "trade", 6.0846, 18.0]
["2026-10-02T18:07:07.803924+00:00", "trade", 6.091, 200.0]
["2026-10-02T18:07:07.882727+00:00", "trade", 6.0733, 500.0]
["2026-10-02T18:07:13.201177+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:07:13.529660+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:07:16.577164+00:00", "trade", 6.08, 3.0]
["2026-10-02T18:07:16.577224+00:00", "trade", 6.08, 23.0]
["2026-10-02T18:07:16.577287+00:00", "trade", 6.08, 20.0]
["2026-10-02T18:07:16.577350+00:00", "trade", 6.08, 7.0]
["2026-10-02T18:07:17.496007+00:00", "trade", 6.0909, 100.0]
["2026-10-02T18:07:28.442504+00:00", "trade", 6.0738, 100.0]
["2026-10-02T18:07:29.544704+00:00", "trade", 6.0862, 4.0]
["2026-10-02T18:07:30.006316+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:07:30.322634+00:00", "trade", 6.085, 22.0]
["2026-10-02T18:07:31.620763+00:00", "trade", 6.09, 1618.0]
["2026-10-02T18:07:32.705940+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:07:37.577745+00:00", "trade", 6.0894, 5.0]
["2026-10-02T18:07:37.577808+00:00", "trade", 6.0894, 5.0]
["2026-10-02T18:07:37.676690+00:00", "trade", 6.0857, 37.0]
["2026-10-02T18:07:39.381612+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:07:39.382412+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:07:40.073038+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:07:40.822880+00:00", "trade", 6.074, 11.0]
["2026-10-02T18:07:41.021616+00:00", "trade", 6.085, 78.0]
["2026-10-02T18:07:43.159199+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:07:43.289993+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:07:43.635825+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:07:46.604180+00:00", "trade", 6.085, 5.0]
["2026-10-02T18:07:46.605452+00:00", "trade", 6.085, 25.0]
["2026-10-02T18:07:47.226112+00:00", "trade", 6.0829, 5.0]
["2026-10-02T18:07:47.226473+00:00", "trade", 6.0829, 1.0]
["2026-10-02T18:07:48.766070+00:00", "trade", 6.0741, 34.0]
["2026-10-02T18:07:49.558353+00:00", "trade", 6.085, 133.0]
["2026-10-02T18:07:49.615604+00:00", "trade", 6.085, 324.0]
["2026-10-02T18:07:49.616217+00:00", "trade", 6.085, 40.0]
["2026-10-02T18:07:50.181163+00:00", "trade", 6.0903, 300.0]
["2026-10-02T18:07:51.989927+00:00", "trade", 6.08, 2.0]
["2026-10-02T18:07:51.990990+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:07:52.599452+00:00", "trade", 6.085, 26.0]
["2026-10-02T18:07:53.337491+00:00", "trade", 6.085, 90.0]
["2026-10-02T18:07:53.338547+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:07:53.570566+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:07:53.570616+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:07:53.818751+00:00", "trade", 6.085, 2.0]
["2026-10-02T18:07:56.259654+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:07:57.377704+00:00", "trade", 6.0866, 49.0]
["2026-10-02T18:07:58.281890+00:00", "trade", 6.0741, 10.0]
["2026-10-02T18:07:58.882432+00:00", "trade", 6.0741, 300.0]
["2026-10-02T18:08:00.006337+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:03.466003+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:03.466701+00:00", "trade", 6.085, 27.0]
["2026-10-02T18:08:03.469293+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:08:05.605727+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:08:07.579741+00:00", "trade", 6.085, 6.0]
["2026-10-02T18:08:07.579828+00:00", "trade", 6.085, 6.0]
["2026-10-02T18:08:10.386731+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:11.740971+00:00", "trade", 6.0868, 4.0]
["2026-10-02T18:08:11.914266+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:08:11.915225+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:08:11.922690+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:11.923146+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:13.207046+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:13.207482+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:13.207677+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:13.207963+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:15.343500+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:17.592437+00:00", "trade", 6.085, 22.0]
["2026-10-02T18:08:21.042672+00:00", "trade", 6.085, 4.0]
["2026-10-02T18:08:21.393215+00:00", "trade", 6.0856, 100.0]
["2026-10-02T18:08:21.809282+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:22.371715+00:00", "trade", 6.0865, 1.0]
["2026-10-02T18:08:22.803308+00:00", "trade", 6.0864, 100.0]
["2026-10-02T18:08:24.676987+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:25.536845+00:00", "trade", 6.0864, 2.0]
["2026-10-02T18:08:26.588978+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:27.123002+00:00", "trade", 6.0856, 200.0]
["2026-10-02T18:08:27.829147+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:30.006364+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:31.144320+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:31.144370+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:31.144395+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:08:31.144395+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:31.144916+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:31.145099+00:00", "trade", 6.085, 21.0]
["2026-10-02T18:08:31.145272+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:31.963178+00:00", "trade", 6.0749, 100.0]
["2026-10-02T18:08:32.360705+00:00", "trade", 6.0854, 14.0]
["2026-10-02T18:08:32.544041+00:00", "trade", 6.0829, 10.0]
["2026-10-02T18:08:34.063743+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:34.063788+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:36.042886+00:00", "trade", 6.0749, 600.0]
["2026-10-02T18:08:37.581746+00:00", "trade", 6.0853, 4.0]
["2026-10-02T18:08:37.581810+00:00", "trade", 6.0853, 4.0]
["2026-10-02T18:08:37.695854+00:00", "trade", 6.085, 9.0]
["2026-10-02T18:08:39.096501+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:08:41.122879+00:00", "trade", 6.0749, 36.0]
["2026-10-02T18:08:42.136006+00:00", "trade", 6.09, 11.0]
["2026-10-02T18:08:42.137952+00:00", "trade", 6.09, 26.0]
["2026-10-02T18:08:42.139533+00:00", "trade", 6.09, 63.0]
["2026-10-02T18:08:43.336837+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:43.336887+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:43.336918+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:43.336919+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:08:43.337439+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:43.337474+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:43.337840+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:43.337840+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:44.337597+00:00", "trade", 6.085, 21.0]
["2026-10-02T18:08:45.520329+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:45.520384+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:45.520428+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:45.524825+00:00", "trade", 6.085, 102.0]
["2026-10-02T18:08:46.642199+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:08:48.377996+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:48.379719+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:48.379769+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:49.838390+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:08:50.565787+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:08:51.078727+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:52.408907+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:52.468747+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:08:52.469180+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:52.469285+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:08:52.469285+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:52.469766+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:52.469807+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:52.469927+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:52.470403+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:57.191980+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:08:59.135286+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:08:59.135336+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:09:00.006396+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:09:01.018785+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:09:01.019486+00:00", "trade", 6.085, 26.0]
["2026-10-02T18:09:01.019559+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:09:01.296955+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:09:01.297009+00:00", "trade", 6.085, 33.0]
["2026-10-02T18:09:01.304422+00:00", "trade", 6.085, 457.0]
["2026-10-02T18:09:01.304425+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304431+00:00", "trade", 6.08, 17.0]
["2026-10-02T18:09:01.304431+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304434+00:00", "trade", 6.08, 8.0]
["2026-10-02T18:09:01.304437+00:00", "trade", 6.085, 457.0]
["2026-10-02T18:09:01.304440+00:00", "trade", 6.08, 98.0]
["2026-10-02T18:09:01.304440+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304443+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:09:01.304446+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304446+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304449+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304452+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304452+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304455+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304458+00:00", "trade", 6.08, 377.0]
["2026-10-02T18:09:01.304458+00:00", "trade", 6.08, 546.0]
["2026-10-02T18:09:01.304458+00:00", "trade", 6.08, 1.0]
["2026-10-02T18:09:01.304458+00:00", "trade", 6.08, 40.0]
["2026-10-02T18:09:01.304461+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:09:01.304461+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:09:01.304461+00:00", "trade", 6.08, 300.0]
["2026-10-02T18:09:01.304464+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304464+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304497+00:00", "trade", 6.08, 80.0]
["2026-10-02T18:09:01.304599+00:00", "trade", 6.085, 456.0]
["2026-10-02T18:09:01.304602+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304604+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:09:01.304605+00:00", "trade", 6.08, 10.0]
["2026-10-02T18:09:01.304608+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:09:01.304608+00:00", "trade", 6.085, 456.0]
["2026-10-02T18:09:01.304609+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:09:01.304612+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304612+00:00", "trade", 6.08, 2300.0]
["2026-10-02T18:09:01.304614+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:09:01.304618+00:00", "trade", 6.085, 396.0]
["2026-10-02T18:09:01.304618+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304618+00:00", "trade", 6.08, 1700.0]
["2026-10-02T18:09:01.304620+00:00", "trade", 6.08, 595.0]
["2026-10-02T18:09:01.304623+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304623+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304626+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:09:01.304626+00:00", "trade", 6.08, 16.0]
["2026-10-02T18:09:01.304631+00:00", "trade", 6.08, 501.0]
["2026-10-02T18:09:01.304631+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304635+00:00", "trade", 6.085, 194.0]
["2026-10-02T18:09:01.304635+00:00", "trade", 6.08, 400.0]
["2026-10-02T18:09:01.304638+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304638+00:00", "trade", 6.08, 1800.0]
["2026-10-02T18:09:01.304638+00:00", "trade", 6.08, 1700.0]
["2026-10-02T18:09:01.304644+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304647+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304674+00:00", "trade", 6.085, 21.0]
["2026-10-02T18:09:01.304678+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304678+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304684+00:00", "trade", 6.085, 457.0]
["2026-10-02T18:09:01.304684+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304687+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304687+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304690+00:00", "trade", 6.08, 1.0]
["2026-10-02T18:09:01.304708+00:00", "trade", 6.08, 60.0]
["2026-10-02T18:09:01.304708+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304710+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304713+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304800+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:09:01.304801+00:00", "trade", 6.085, 194.0]
["2026-10-02T18:09:01.304815+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:09:01.304835+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:09:01.304870+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:09:01.304870+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:09:01.304877+00:00", "trade", 6.08, 99.0]
["2026-10-02T18:09:01.304880+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304882+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:09:01.304930+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:09:01.304940+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:09:01.304980+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:09:01.304995+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305166+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305186+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305206+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305311+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305356+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305356+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305356+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305401+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305401+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305436+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305476+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305577+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305677+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305717+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305717+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305837+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305877+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305877+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.305917+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.306028+00:00", "trade", 6.0819, 40.0]
["2026-10-02T18:09:01.306088+00:00", "trade", 6.0819, 40.0]
["2026-10-02T18:09:01.307436+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.308358+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.308834+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.308834+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:01.336728+00:00", "trade", 6.0826, 1.0]
["2026-10-02T18:09:01.346970+00:00", "trade", 6.075, 21.0]
["2026-10-02T18:09:01.347409+00:00", "trade", 6.075, 450.0]
["2026-10-02T18:09:01.349039+00:00", "trade", 6.075, 22.0]
["2026-10-02T18:09:01.433830+00:00", "trade", 6.075, 600.0]
["2026-10-02T18:09:02.046527+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:09:02.306483+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:09:02.306522+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:09:02.311814+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:09:02.312106+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:09:02.312109+00:00", "trade", 6.07, 23.0]
["2026-10-02T18:09:02.312280+00:00", "trade", 6.07, 50.0]
["2026-10-02T18:09:02.312299+00:00", "trade", 6.075, 10.0]
["2026-10-02T18:09:02.312645+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.312645+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.312725+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.312725+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.312725+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.312766+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.312766+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.312806+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.312886+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.313282+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.323446+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.336097+00:00", "trade", 6.07, 70.0]
["2026-10-02T18:09:02.336148+00:00", "trade", 6.07, 30.0]
["2026-10-02T18:09:02.436962+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.910928+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.911279+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.911480+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.911560+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.911600+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.911921+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:02.914041+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:03.031185+00:00", "trade", 6.0739, 740.0]
["2026-10-02T18:09:03.032659+00:00", "trade", 6.084, 100.0]
["2026-10-02T18:09:03.033716+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:03.161931+00:00", "trade", 6.0755, 100.0]
["2026-10-02T18:09:03.528958+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:03.822350+00:00", "trade", 6.0755, 200.0]
["2026-10-02T18:09:05.139277+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:09:06.512336+00:00", "trade", 6.0835, 28.0]
["2026-10-02T18:09:06.816510+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:09:07.313566+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:09:07.543874+00:00", "trade", 6.0755, 100.0]
["2026-10-02T18:09:09.025450+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:09:09.026059+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:09.026065+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:09.026069+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:09.026145+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:09.026526+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:09.029703+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:11.538722+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:12.213485+00:00", "trade", 6.0838, 100.0]
["2026-10-02T18:09:12.522806+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:12.523242+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:13.916712+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:09:13.917179+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:13.919093+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:13.949065+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:13.967981+00:00", "trade", 6.07, 27.0]
["2026-10-02T18:09:13.967984+00:00", "trade", 6.07, 73.0]
["2026-10-02T18:09:13.968547+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:13.968552+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:13.968552+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:13.969033+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:13.972145+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:14.032452+00:00", "trade", 6.075, 21.0]
["2026-10-02T18:09:15.840409+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:15.840465+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:15.840515+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:15.841036+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:15.841036+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:15.841056+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:15.841161+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:16.702828+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:17.644085+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:17.644666+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:17.644706+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:17.645187+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:18.698948+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:19.151317+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:19.151798+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:21.121994+00:00", "trade", 6.0755, 100.0]
["2026-10-02T18:09:24.685477+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:24.685938+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:24.686915+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:25.788038+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:28.032428+00:00", "trade", 6.075, 22.0]
["2026-10-02T18:09:28.080781+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:28.081257+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:30.006422+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:31.307738+00:00", "trade", 6.0782, 28.0]
["2026-10-02T18:09:33.694946+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:33.694947+00:00", "trade", 6.07, 28.0]
["2026-10-02T18:09:33.694947+00:00", "trade", 6.07, 72.0]
["2026-10-02T18:09:33.695603+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:33.696084+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:36.952421+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:37.711716+00:00", "trade", 6.0804, 38.0]
["2026-10-02T18:09:39.304437+00:00", "trade", 6.0756, 100.0]
["2026-10-02T18:09:39.384816+00:00", "trade", 6.07, 26.0]
["2026-10-02T18:09:40.689423+00:00", "trade", 6.0837, 16.0]
["2026-10-02T18:09:40.714383+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:09:40.714425+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:09:40.714551+00:00", "trade", 6.075, 470.0]
["2026-10-02T18:09:40.937121+00:00", "trade", 6.0831, 41.0]
["2026-10-02T18:09:41.715887+00:00", "trade", 6.075, 21.0]
["2026-10-02T18:09:41.852723+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:41.853294+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:41.853294+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:41.853374+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:41.853775+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:41.856893+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:44.172851+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:44.207418+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:44.207744+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:44.207859+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:44.466171+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:09:44.466171+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:44.466186+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:44.466747+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:44.466747+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:44.466782+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:44.466822+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:46.143084+00:00", "trade", 6.0756, 100.0]
["2026-10-02T18:09:46.522112+00:00", "trade", 6.0807, 4.0]
["2026-10-02T18:09:46.550661+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:46.551142+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:49.423308+00:00", "trade", 6.0756, 100.0]
["2026-10-02T18:09:51.991708+00:00", "trade", 6.0805, 51.0]
["2026-10-02T18:09:52.174755+00:00", "trade", 6.0836, 20.0]
["2026-10-02T18:09:55.313993+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:09:55.314469+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:55.314509+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:09:56.621944+00:00", "trade", 6.0757, 100.0]
["2026-10-02T18:10:00.006449+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:00.097907+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:00.098025+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:10:00.098503+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:00.098503+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:00.098584+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:00.110418+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:00.111028+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:00.111429+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:01.309737+00:00", "trade", 6.0733, 4.0]
["2026-10-02T18:10:01.587550+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:01.595924+00:00", "trade", 6.075, 4.0]
["2026-10-02T18:10:01.959230+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:01.960361+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:10:03.273620+00:00", "trade", 6.0799, 1000.0]
["2026-10-02T18:10:04.162349+00:00", "trade", 6.0759, 100.0]
["2026-10-02T18:10:05.533394+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:10:05.533430+00:00", "trade", 6.075, 343.0]
["2026-10-02T18:10:05.533752+00:00", "trade", 6.075, 225.0]
["2026-10-02T18:10:08.981833+00:00", "trade", 6.0828, 21.0]
["2026-10-02T18:10:09.882588+00:00", "trade", 6.0753, 21.0]
["2026-10-02T18:10:10.387703+00:00", "trade", 6.08, 3.0]
["2026-10-02T18:10:10.454803+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:10:11.427222+00:00", "trade", 6.0828, 17.0]
["2026-10-02T18:10:11.584747+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:10:11.793969+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:11.794019+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:11.820623+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:13.026547+00:00", "trade", 6.07, 26.0]
["2026-10-02T18:10:13.026610+00:00", "trade", 6.07, 105.0]
["2026-10-02T18:10:13.026756+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:13.026761+00:00", "trade", 6.07, 128.0]
["2026-10-02T18:10:13.026762+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:13.026764+00:00", "trade", 6.07, 1900.0]
["2026-10-02T18:10:13.026767+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:13.026767+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:13.026770+00:00", "trade", 6.07, 113.0]
["2026-10-02T18:10:13.026770+00:00", "trade", 6.07, 700.0]
["2026-10-02T18:10:13.026776+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:10:13.026776+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:10:13.026776+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:10:13.026779+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:10:13.026779+00:00", "trade", 6.07, 1800.0]
["2026-10-02T18:10:13.026782+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:10:13.026782+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:10:13.026812+00:00", "trade", 6.07, 411.0]
["2026-10-02T18:10:13.026821+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:10:13.026824+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:13.026824+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:13.026832+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:13.026839+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:13.026845+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:13.026882+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:13.026887+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:13.026887+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:13.026892+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:13.026965+00:00", "trade", 6.07, 21.0]
["2026-10-02T18:10:13.026968+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:13.026971+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:13.026977+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:13.026997+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:13.027067+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:13.027089+00:00", "trade", 6.07, 26.0]
["2026-10-02T18:10:13.027148+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:13.027238+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:13.027386+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:13.027428+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027468+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027503+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027554+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:10:13.027600+00:00", "trade", 6.07, 5.0]
["2026-10-02T18:10:13.027669+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027669+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027669+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027784+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027864+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027904+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027918+00:00", "trade", 6.07, 33.0]
["2026-10-02T18:10:13.027944+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027949+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027949+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027985+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.027985+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.028150+00:00", "trade", 6.07, 33.0]
["2026-10-02T18:10:13.028225+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.029709+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.029709+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.030190+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.032104+00:00", "trade", 6.065, 38.0]
["2026-10-02T18:10:13.032906+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.035932+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:10:13.037484+00:00", "trade", 6.07, 11.0]
["2026-10-02T18:10:13.056956+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:10:13.070996+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:10:13.071839+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.071839+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.071919+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.071919+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.072080+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.072080+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.177115+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.178316+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:10:13.178754+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:13.180509+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:10:13.407151+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:10:13.542182+00:00", "trade", 6.0806, 20.0]
["2026-10-02T18:10:14.045003+00:00", "trade", 6.0709, 1.0]
["2026-10-02T18:10:14.325792+00:00", "trade", 6.065, 30.0]
["2026-10-02T18:10:14.430779+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:10:16.280683+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:16.592852+00:00", "trade", 6.065, 30.0]
["2026-10-02T18:10:16.900448+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:17.925170+00:00", "trade", 6.07, 30.0]
["2026-10-02T18:10:18.555984+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:18.556420+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:18.556460+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:18.927105+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:18.927541+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:10:18.928709+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:19.165143+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:19.479818+00:00", "trade", 6.0601, 30.0]
["2026-10-02T18:10:19.670903+00:00", "trade", 6.065, 10.0]
["2026-10-02T18:10:19.675044+00:00", "trade", 6.065, 4.0]
["2026-10-02T18:10:19.679444+00:00", "trade", 6.065, 15.0]
["2026-10-02T18:10:19.683482+00:00", "trade", 6.065, 162.0]
["2026-10-02T18:10:20.675168+00:00", "trade", 6.07, 30.0]
["2026-10-02T18:10:21.577186+00:00", "trade", 6.065, 30.0]
["2026-10-02T18:10:21.621296+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:22.352202+00:00", "trade", 6.07, 30.0]
["2026-10-02T18:10:23.091153+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:10:23.092818+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:23.093219+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:23.279153+00:00", "trade", 6.0628, 30.0]
["2026-10-02T18:10:23.790734+00:00", "trade", 6.0767, 4.0]
["2026-10-02T18:10:24.550389+00:00", "trade", 6.07, 26.0]
["2026-10-02T18:10:24.550997+00:00", "trade", 6.07, 26.0]
["2026-10-02T18:10:24.551650+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.559474+00:00", "trade", 6.07, 26.0]
["2026-10-02T18:10:24.560055+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.560095+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.560135+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.560536+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.560536+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.560571+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.560652+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.560657+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.560972+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.561448+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.639199+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.825409+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.825539+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:24.825694+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:10:25.367061+00:00", "trade", 6.07, 30.0]
["2026-10-02T18:10:25.367063+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:25.367069+00:00", "trade", 6.07, 300.0]
["2026-10-02T18:10:25.367076+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:10:25.367076+00:00", "trade", 6.07, 30.0]
["2026-10-02T18:10:25.367079+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:10:25.367081+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:10:25.367081+00:00", "trade", 6.07, 30.0]
["2026-10-02T18:10:25.367091+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367120+00:00", "trade", 6.07, 1.0]
["2026-10-02T18:10:25.367157+00:00", "trade", 6.07, 82.0]
["2026-10-02T18:10:25.367162+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367162+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367177+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367182+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367187+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367272+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367277+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367307+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367307+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367310+00:00", "trade", 6.065, 4.0]
["2026-10-02T18:10:25.367312+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367313+00:00", "trade", 6.07, 500.0]
["2026-10-02T18:10:25.367317+00:00", "trade", 6.07, 174.0]
["2026-10-02T18:10:25.367317+00:00", "trade", 6.07, 90.0]
["2026-10-02T18:10:25.367317+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367323+00:00", "trade", 6.07, 33.0]
["2026-10-02T18:10:25.367323+00:00", "trade", 6.07, 1300.0]
["2026-10-02T18:10:25.367352+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367387+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:10:25.367397+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.367402+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.367644+00:00", "trade", 6.07, 2.0]
["2026-10-02T18:10:25.367828+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.367838+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.367918+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.367918+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.367918+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.367923+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.367994+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.368079+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.368194+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.368314+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.368356+00:00", "trade", 6.0703, 40.0]
["2026-10-02T18:10:25.368359+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.368595+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.369397+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.543071+00:00", "trade", 6.0757, 300.0]
["2026-10-02T18:10:25.767166+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:25.998285+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:10:25.998321+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:10:26.114019+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:10:26.210020+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:10:26.363359+00:00", "trade", 6.0638, 30.0]
["2026-10-02T18:10:26.943615+00:00", "trade", 6.0728, 30.0]
["2026-10-02T18:10:27.037739+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:29.115080+00:00", "trade", 6.075, 29.0]
["2026-10-02T18:10:29.122968+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:10:29.123618+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:10:29.134982+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:10:29.147450+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:10:29.154601+00:00", "trade", 6.075, 225.0]
["2026-10-02T18:10:29.154670+00:00", "trade", 6.075, 75.0]
["2026-10-02T18:10:29.177167+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:10:30.006475+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:31.590942+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:31.591378+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:31.804336+00:00", "trade", 6.0701, 30.0]
["2026-10-02T18:10:33.261244+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:33.789266+00:00", "trade", 6.0715, 30.0]
["2026-10-02T18:10:35.225822+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:10:35.768969+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:35.943816+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:10:37.723656+00:00", "trade", 6.071, 42.0]
["2026-10-02T18:10:38.961052+00:00", "trade", 6.0715, 30.0]
["2026-10-02T18:10:41.123700+00:00", "trade", 6.0759, 1.0]
["2026-10-02T18:10:41.846677+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:10:42.581183+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:10:43.101738+00:00", "trade", 6.0709, 16.0]
["2026-10-02T18:10:44.558980+00:00", "trade", 6.0777, 100.0]
["2026-10-02T18:10:47.263546+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:10:49.031130+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:49.031581+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:49.197020+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:49.345634+00:00", "trade", 6.0701, 30.0]
["2026-10-02T18:10:50.157443+00:00", "trade", 6.0827, 100.0]
["2026-10-02T18:10:50.269154+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:10:50.294340+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:50.294821+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:50.294821+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:51.048364+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:10:51.537777+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:10:51.538980+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:51.539462+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:10:52.208786+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:10:52.211475+00:00", "trade", 6.075, 7.0]
["2026-10-02T18:10:53.127274+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:10:53.204186+00:00", "trade", 6.0728, 30.0]
["2026-10-02T18:10:53.875223+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:10:54.292102+00:00", "trade", 6.075, 4.0]
["2026-10-02T18:10:55.369742+00:00", "trade", 6.0725, 17.0]
["2026-10-02T18:10:56.293027+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:10:57.445368+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:10:57.869603+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:10:58.171981+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:10:58.322397+00:00", "trade", 6.0773, 7.0]
["2026-10-02T18:10:58.335315+00:00", "trade", 6.0773, 3.0]
["2026-10-02T18:10:58.814163+00:00", "trade", 6.0728, 30.0]
["2026-10-02T18:10:59.471857+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:00.006501+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:00.327802+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:11:01.045748+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:11:01.106818+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:01.308711+00:00", "trade", 6.0715, 15.0]
["2026-10-02T18:11:01.309730+00:00", "trade", 6.0715, 534.0]
["2026-10-02T18:11:01.310698+00:00", "trade", 6.0715, 21.0]
["2026-10-02T18:11:02.023836+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:11:02.029274+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:02.109594+00:00", "trade", 6.0701, 30.0]
["2026-10-02T18:11:02.110698+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:11:03.004852+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:04.135416+00:00", "trade", 6.0728, 30.0]
["2026-10-02T18:11:06.498606+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:11:07.163749+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:09.378574+00:00", "trade", 6.0738, 30.0]
["2026-10-02T18:11:10.622301+00:00", "trade", 6.0728, 30.0]
["2026-10-02T18:11:11.292965+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:11:12.062387+00:00", "trade", 6.0827, 11.0]
["2026-10-02T18:11:14.738787+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:11:15.128650+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:11:15.956448+00:00", "trade", 6.0771, 100.0]
["2026-10-02T18:11:17.576354+00:00", "trade", 6.0701, 30.0]
["2026-10-02T18:11:18.276455+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:19.732332+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:11:19.732985+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:11:19.813099+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:11:22.354883+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:23.296620+00:00", "trade", 6.0728, 30.0]
["2026-10-02T18:11:23.759815+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:11:24.422228+00:00", "trade", 6.0827, 11.0]
["2026-10-02T18:11:24.425635+00:00", "trade", 6.0827, 17.0]
["2026-10-02T18:11:24.519344+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:25.371744+00:00", "trade", 6.0754, 5.0]
["2026-10-02T18:11:25.523931+00:00", "trade", 6.0701, 30.0]
["2026-10-02T18:11:27.616425+00:00", "trade", 6.0728, 30.0]
["2026-10-02T18:11:28.555275+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:11:28.716056+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:29.731385+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:11:30.006528+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:32.391742+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:11:32.776432+00:00", "trade", 6.0701, 30.0]
["2026-10-02T18:11:32.878066+00:00", "trade", 6.075, 14.0]
["2026-10-02T18:11:33.502743+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:33.502798+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:33.502873+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:11:33.503080+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:33.503149+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:33.503800+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:33.503890+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:34.392405+00:00", "trade", 6.0779, 100.0]
["2026-10-02T18:11:34.684934+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:34.686007+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:35.031701+00:00", "trade", 6.0715, 1.0]
["2026-10-02T18:11:35.305893+00:00", "trade", 6.0785, 3.0]
["2026-10-02T18:11:35.306247+00:00", "trade", 6.0785, 1.0]
["2026-10-02T18:11:36.356309+00:00", "trade", 6.0728, 30.0]
["2026-10-02T18:11:37.187649+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:11:37.188099+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:37.357955+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:37.441548+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:37.736934+00:00", "trade", 6.0758, 36.0]
["2026-10-02T18:11:37.737957+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:38.287418+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:38.315972+00:00", "trade", 6.075, 30.0]
["2026-10-02T18:11:38.316583+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:39.895676+00:00", "trade", 6.08, 89.0]
["2026-10-02T18:11:39.907885+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:39.907888+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:39.907891+00:00", "trade", 6.08, 11.0]
["2026-10-02T18:11:39.907891+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:39.907894+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:39.907894+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:39.907903+00:00", "trade", 6.08, 800.0]
["2026-10-02T18:11:39.907906+00:00", "trade", 6.08, 600.0]
["2026-10-02T18:11:39.907906+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:11:39.907906+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:11:39.907909+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:11:39.907942+00:00", "trade", 6.08, 1.0]
["2026-10-02T18:11:39.907945+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:11:39.907948+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:11:39.907951+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:11:39.907996+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908011+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908027+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908031+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908036+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908036+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908041+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908046+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908046+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908046+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908066+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908071+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908077+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908081+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908137+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908138+00:00", "trade", 6.08, 1.0]
["2026-10-02T18:11:39.908138+00:00", "trade", 6.08, 300.0]
["2026-10-02T18:11:39.908144+00:00", "trade", 6.08, 300.0]
["2026-10-02T18:11:39.908144+00:00", "trade", 6.08, 3.0]
["2026-10-02T18:11:39.908147+00:00", "trade", 6.08, 30.0]
["2026-10-02T18:11:39.908162+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908172+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908227+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908242+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908267+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908292+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908402+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:11:39.908501+00:00", "trade", 6.08, 1.0]
["2026-10-02T18:11:39.908504+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:11:39.908543+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.908703+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.908753+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.908799+00:00", "trade", 6.085, 70.0]
["2026-10-02T18:11:39.908823+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.908863+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.908903+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.908943+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.908984+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.908984+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.909059+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.909264+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.909425+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.909425+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:39.978818+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:11:39.979047+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:11:39.979913+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:11:39.988312+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:11:40.576316+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:40.576359+00:00", "trade", 6.085, 96.0]
["2026-10-02T18:11:40.576396+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:11:40.891301+00:00", "trade", 6.085, 30.0]
["2026-10-02T18:11:41.715716+00:00", "trade", 6.0733, 391.0]
["2026-10-02T18:11:41.729778+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:11:41.729844+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:11:41.754063+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:41.781047+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:11:41.863991+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:11:41.888160+00:00", "trade", 6.0791, 100.0]
["2026-10-02T18:11:41.910001+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:11:42.430895+00:00", "trade", 6.0815, 30.0]
["2026-10-02T18:11:43.131688+00:00", "trade", 6.0801, 30.0]
["2026-10-02T18:11:43.996793+00:00", "trade", 6.0801, 30.0]
["2026-10-02T18:11:44.621735+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:11:45.094464+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:11:45.532679+00:00", "trade", 6.0815, 30.0]
["2026-10-02T18:11:46.908500+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:47.321453+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:11:47.935967+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:11:49.164703+00:00", "trade", 6.074, 61.0]
["2026-10-02T18:11:50.302041+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:50.303599+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:11:50.642649+00:00", "trade", 6.085, 4.0]
["2026-10-02T18:11:53.237970+00:00", "trade", 6.085, 30.0]
["2026-10-02T18:11:55.373743+00:00", "trade", 6.0817, 22.0]
["2026-10-02T18:11:56.683390+00:00", "trade", 6.0778, 100.0]
["2026-10-02T18:11:57.502226+00:00", "trade", 6.0866, 5.0]
["2026-10-02T18:12:00.006549+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:00.096711+00:00", "trade", 6.074, 378.0]
["2026-10-02T18:12:04.281999+00:00", "trade", 6.0738, 2.0]
["2026-10-02T18:12:04.285526+00:00", "trade", 6.0738, 1.0]
["2026-10-02T18:12:05.181512+00:00", "trade", 6.0778, 30.0]
["2026-10-02T18:12:05.239725+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:05.361816+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:06.049868+00:00", "trade", 6.0778, 100.0]
["2026-10-02T18:12:06.128887+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:12:06.196780+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:12:06.240053+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:12:10.012366+00:00", "trade", 6.085, 500.0]
["2026-10-02T18:12:10.077988+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:12.189307+00:00", "trade", 6.0852, 500.0]
["2026-10-02T18:12:12.193571+00:00", "trade", 6.0852, 400.0]
["2026-10-02T18:12:12.195814+00:00", "trade", 6.0852, 300.0]
["2026-10-02T18:12:12.197020+00:00", "trade", 6.0852, 100.0]
["2026-10-02T18:12:12.832593+00:00", "trade", 6.0779, 100.0]
["2026-10-02T18:12:13.027702+00:00", "trade", 6.0759, 5.0]
["2026-10-02T18:12:13.029208+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:12:13.030700+00:00", "trade", 6.0761, 43.0]
["2026-10-02T18:12:13.944918+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:12:14.980707+00:00", "trade", 6.0774, 38.0]
["2026-10-02T18:12:15.626348+00:00", "trade", 6.0779, 10.0]
["2026-10-02T18:12:16.326702+00:00", "trade", 6.0774, 41.0]
["2026-10-02T18:12:17.783463+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:12:18.391091+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:25.326701+00:00", "trade", 6.0779, 39.0]
["2026-10-02T18:12:25.375739+00:00", "trade", 6.085, 4.0]
["2026-10-02T18:12:26.176918+00:00", "trade", 6.0809, 38.0]
["2026-10-02T18:12:26.176978+00:00", "trade", 6.081, 32.0]
["2026-10-02T18:12:29.023229+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:29.023745+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:29.100809+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:12:29.112215+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:12:30.006576+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:30.336200+00:00", "trade", 6.085, 33.0]
["2026-10-02T18:12:30.337592+00:00", "trade", 6.085, 99.0]
["2026-10-02T18:12:30.843204+00:00", "trade", 6.0826, 7.0]
["2026-10-02T18:12:31.084313+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:31.177704+00:00", "trade", 6.081, 5.0]
["2026-10-02T18:12:31.179049+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:35.178703+00:00", "trade", 6.081, 13.0]
["2026-10-02T18:12:37.754727+00:00", "trade", 6.083, 41.0]
["2026-10-02T18:12:37.779100+00:00", "trade", 6.083, 6.0]
["2026-10-02T18:12:38.961706+00:00", "trade", 6.0811, 3.0]
["2026-10-02T18:12:41.101183+00:00", "trade", 6.09, 8.0]
["2026-10-02T18:12:41.102230+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:41.102230+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:41.102230+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:41.102470+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:41.102591+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:41.107393+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:12:48.221765+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:12:48.229428+00:00", "trade", 6.085, 200.0]
["2026-10-02T18:12:48.366447+00:00", "trade", 6.0899, 3300.0]
["2026-10-02T18:12:48.371315+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:48.389799+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:48.390266+00:00", "trade", 6.09, 11.0]
["2026-10-02T18:12:48.390280+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:48.391483+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:48.394065+00:00", "trade", 6.09, 89.0]
["2026-10-02T18:12:48.394641+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:48.394761+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:48.432371+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:48.432451+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:48.434295+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.002934+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:12:49.003273+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.018805+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.019723+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.023351+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.023351+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.023843+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.025406+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.224351+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.224431+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.224832+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.465862+00:00", "trade", 6.09, 5.0]
["2026-10-02T18:12:49.465862+00:00", "trade", 6.09, 30.0]
["2026-10-02T18:12:49.465877+00:00", "trade", 6.09, 3.0]
["2026-10-02T18:12:49.465877+00:00", "trade", 6.09, 700.0]
["2026-10-02T18:12:49.465913+00:00", "trade", 6.09, 70.0]
["2026-10-02T18:12:49.465916+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:12:49.465916+00:00", "trade", 6.09, 800.0]
["2026-10-02T18:12:49.465919+00:00", "trade", 6.09, 20.0]
["2026-10-02T18:12:49.465931+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:12:49.465934+00:00", "trade", 6.09, 97.0]
["2026-10-02T18:12:49.465937+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:12:49.465948+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.465949+00:00", "trade", 6.09, 39.0]
["2026-10-02T18:12:49.465952+00:00", "trade", 6.09, 161.0]
["2026-10-02T18:12:49.466127+00:00", "trade", 6.09, 17.0]
["2026-10-02T18:12:49.466130+00:00", "trade", 6.09, 19.0]
["2026-10-02T18:12:49.466132+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:12:49.466135+00:00", "trade", 6.09, 4.0]
["2026-10-02T18:12:49.466139+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:12:49.466142+00:00", "trade", 6.09, 17.0]
["2026-10-02T18:12:49.466142+00:00", "trade", 6.09, 83.0]
["2026-10-02T18:12:49.466294+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:12:49.466374+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.466374+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.466374+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.466374+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.466379+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.466389+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.466419+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.466469+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:12:49.466469+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.466475+00:00", "trade", 6.09, 33.0]
["2026-10-02T18:12:49.466504+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.466509+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:12:49.466524+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.466559+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.466634+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.467005+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:12:49.467275+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:12:49.467276+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.467326+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.467381+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.467396+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.467917+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.467948+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.467988+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.468188+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.468228+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.468268+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.468288+00:00", "trade", 6.09, 8.0]
["2026-10-02T18:12:49.468352+00:00", "trade", 6.09, 26.0]
["2026-10-02T18:12:49.468910+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.469311+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.473425+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:12:49.497010+00:00", "trade", 6.09, 7.0]
["2026-10-02T18:12:49.497598+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.565500+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.586350+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.724783+00:00", "trade", 6.095, 20.0]
["2026-10-02T18:12:49.900851+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.901292+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.925473+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:12:49.935062+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:49.969635+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:50.429813+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:50.430741+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:50.935337+00:00", "trade", 6.1, 5.0]
["2026-10-02T18:12:50.935946+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:50.936227+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:51.766539+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:52.042733+00:00", "trade", 6.079, 200.0]
["2026-10-02T18:12:52.209701+00:00", "trade", 6.0848, 3.0]
["2026-10-02T18:12:52.341797+00:00", "trade", 6.079, 20.0]
["2026-10-02T18:12:54.971779+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:54.972221+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:55.377742+00:00", "trade", 6.0895, 26.0]
["2026-10-02T18:12:57.151006+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:58.374155+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:59.874772+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:12:59.875254+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:00.006613+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:01.308699+00:00", "trade", 6.085, 5.0]
["2026-10-02T18:13:03.395785+00:00", "trade", 6.09, 25.0]
["2026-10-02T18:13:05.387084+00:00", "trade", 6.1, 25.0]
["2026-10-02T18:13:06.450678+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:08.919030+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:09.205283+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:09.205283+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:09.205719+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:09.206526+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:09.206962+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:09.207403+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:10.448184+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:11.344499+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:11.344980+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:13.081920+00:00", "trade", 6.095, 250.0]
["2026-10-02T18:13:15.525300+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:13:15.525324+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:13:16.118992+00:00", "trade", 6.1, 27.0]
["2026-10-02T18:13:16.119302+00:00", "trade", 6.1, 62.0]
["2026-10-02T18:13:16.126895+00:00", "trade", 6.1, 11.0]
["2026-10-02T18:13:17.577717+00:00", "trade", 6.0859, 5.0]
["2026-10-02T18:13:18.917364+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:18.918271+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:18.918351+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:18.919329+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:18.972260+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:19.232645+00:00", "trade", 6.079, 100.0]
["2026-10-02T18:13:19.530533+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:22.072430+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:22.448708+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:22.449189+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:23.484080+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:23.759704+00:00", "trade", 6.086, 1.0]
["2026-10-02T18:13:25.322309+00:00", "trade", 6.0823, 400.0]
["2026-10-02T18:13:25.326363+00:00", "trade", 6.0823, 100.0]
["2026-10-02T18:13:25.379743+00:00", "trade", 6.0958, 2.0]
["2026-10-02T18:13:27.559090+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:13:27.596621+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:27.752688+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:30.006639+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:30.964105+00:00", "trade", 6.0809, 6.0]
["2026-10-02T18:13:31.399773+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:31.399818+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:13:31.478201+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:31.478264+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:13:31.478268+00:00", "trade", 6.1, 5.0]
["2026-10-02T18:13:31.478268+00:00", "trade", 6.1, 4.0]
["2026-10-02T18:13:31.478270+00:00", "trade", 6.1, 91.0]
["2026-10-02T18:13:31.478306+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:31.478361+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:31.478842+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:32.713964+00:00", "trade", 6.095, 235.0]
["2026-10-02T18:13:36.102545+00:00", "trade", 6.0869, 4.0]
["2026-10-02T18:13:36.103626+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:36.103667+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:13:36.104147+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:36.104147+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:36.104187+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:36.104583+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:36.104623+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:36.318459+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:36.318494+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:37.794874+00:00", "trade", 6.0907, 27.0]
["2026-10-02T18:13:37.796737+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:40.041789+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:13:40.569040+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:13:40.569636+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:42.891608+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:42.891673+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:42.892149+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:42.892230+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:42.892270+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:42.892711+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:42.971098+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:43.283905+00:00", "trade", 6.0817, 18.0]
["2026-10-02T18:13:44.843106+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:45.482748+00:00", "trade", 6.0897, 600.0]
["2026-10-02T18:13:48.271782+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:13:48.271818+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:13:51.803081+00:00", "trade", 6.0817, 10.0]
["2026-10-02T18:13:55.381770+00:00", "trade", 6.0962, 3.0]
["2026-10-02T18:13:55.643856+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:55.644297+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:56.064847+00:00", "trade", 6.0791, 200.0]
["2026-10-02T18:13:57.326845+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:13:57.804797+00:00", "trade", 6.0787, 19.0]
["2026-10-02T18:13:58.477620+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:13:58.478056+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:00.006665+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:00.621813+00:00", "trade", 6.0929, 43.0]
["2026-10-02T18:14:00.622174+00:00", "trade", 6.0929, 1.0]
["2026-10-02T18:14:00.623156+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:00.623637+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:01.722554+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:14:04.283698+00:00", "trade", 6.0899, 51.0]
["2026-10-02T18:14:05.364739+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:05.365175+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:05.743085+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:14:07.422188+00:00", "trade", 6.0818, 100.0]
["2026-10-02T18:14:08.665812+00:00", "trade", 6.0787, 32.0]
["2026-10-02T18:14:08.667785+00:00", "trade", 6.095, 5.0]
["2026-10-02T18:14:08.667813+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:08.667813+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:09.811381+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:14:10.013743+00:00", "trade", 6.0906, 1.0]
["2026-10-02T18:14:11.215559+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:11.215674+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:11.327568+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:11.327568+00:00", "trade", 6.1, 11.0]
["2026-10-02T18:14:11.327573+00:00", "trade", 6.1, 5.0]
["2026-10-02T18:14:11.327576+00:00", "trade", 6.1, 800.0]
["2026-10-02T18:14:11.327579+00:00", "trade", 6.1, 700.0]
["2026-10-02T18:14:11.327582+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:11.327583+00:00", "trade", 6.1, 5.0]
["2026-10-02T18:14:11.327586+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:14:11.327586+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:11.327588+00:00", "trade", 6.1, 500.0]
["2026-10-02T18:14:11.327592+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:11.327592+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:11.327595+00:00", "trade", 6.1, 2000.0]
["2026-10-02T18:14:11.327595+00:00", "trade", 6.1, 861.0]
["2026-10-02T18:14:11.327597+00:00", "trade", 6.1, 5.0]
["2026-10-02T18:14:11.327597+00:00", "trade", 6.1, 28.0]
["2026-10-02T18:14:11.327600+00:00", "trade", 6.1, 800.0]
["2026-10-02T18:14:11.327603+00:00", "trade", 6.1, 39.0]
["2026-10-02T18:14:11.327672+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:11.327717+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327717+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:11.327722+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327722+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327727+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327796+00:00", "trade", 6.1, 209.0]
["2026-10-02T18:14:11.327799+00:00", "trade", 6.1, 2.0]
["2026-10-02T18:14:11.327802+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:14:11.327802+00:00", "trade", 6.1, 60.0]
["2026-10-02T18:14:11.327827+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327842+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327872+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327902+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327902+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327907+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327907+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327907+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327907+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327917+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327922+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327932+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327942+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327962+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.327967+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.328037+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.328133+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.328138+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.328178+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:11.328193+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.328313+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.328378+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.328388+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.328669+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.328739+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.328779+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.328784+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.328784+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.328914+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.329195+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.329225+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.330184+00:00", "trade", 6.1, 225.0]
["2026-10-02T18:14:11.330433+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.331236+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:11.332204+00:00", "trade", 6.105, 86.0]
["2026-10-02T18:14:11.338863+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.340913+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.341454+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.341555+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.342031+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.342031+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.350862+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.351323+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.363512+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.384520+00:00", "trade", 6.105, 236.0]
["2026-10-02T18:14:11.385535+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.397331+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:11.401057+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.403847+00:00", "trade", 6.105, 186.0]
["2026-10-02T18:14:11.411301+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.516297+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:11.862042+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:12.329317+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:13.027723+00:00", "trade", 6.0947, 10.0]
["2026-10-02T18:14:16.338983+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:16.339023+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:17.672441+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:18.381480+00:00", "trade", 6.0948, 3.0]
["2026-10-02T18:14:19.404284+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:22.526276+00:00", "trade", 6.105, 156.0]
["2026-10-02T18:14:22.541150+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:14:22.541760+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:14:22.541763+00:00", "trade", 6.105, 150.0]
["2026-10-02T18:14:22.542199+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:22.542313+00:00", "trade", 6.105, 156.0]
["2026-10-02T18:14:22.544280+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:14:22.547080+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:22.547657+00:00", "trade", 6.105, 156.0]
["2026-10-02T18:14:22.584652+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:22.590197+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:22.590399+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:22.590449+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:22.590494+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:22.590922+00:00", "trade", 6.105, 156.0]
["2026-10-02T18:14:22.591255+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:22.591736+00:00", "trade", 6.105, 67.0]
["2026-10-02T18:14:22.597658+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:22.598818+00:00", "trade", 6.105, 90.0]
["2026-10-02T18:14:22.598818+00:00", "trade", 6.105, 10.0]
["2026-10-02T18:14:22.599296+00:00", "trade", 6.105, 156.0]
["2026-10-02T18:14:22.624280+00:00", "trade", 6.105, 600.0]
["2026-10-02T18:14:22.648696+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:22.649402+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:22.649688+00:00", "trade", 6.105, 50.0]
["2026-10-02T18:14:22.649901+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:22.649991+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:22.649994+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:22.650031+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:22.651330+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:14:22.672696+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:14:22.673529+00:00", "trade", 6.105, 45.0]
["2026-10-02T18:14:22.673595+00:00", "trade", 6.105, 69.0]
["2026-10-02T18:14:22.727835+00:00", "trade", 6.105, 30.0]
["2026-10-02T18:14:22.727916+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:14:22.728407+00:00", "trade", 6.105, 32.0]
["2026-10-02T18:14:23.949739+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:14:23.949817+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:14:23.972458+00:00", "trade", 6.1, 27.0]
["2026-10-02T18:14:23.972530+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:23.985425+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985431+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985437+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:23.985440+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985440+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985444+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985444+00:00", "trade", 6.1, 1.0]
["2026-10-02T18:14:23.985449+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:23.985449+00:00", "trade", 6.1, 133.0]
["2026-10-02T18:14:23.985449+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985452+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:23.985452+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985452+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985455+00:00", "trade", 6.1, 367.0]
["2026-10-02T18:14:23.985458+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:14:23.985458+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985458+00:00", "trade", 6.1, 500.0]
["2026-10-02T18:14:23.985461+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985461+00:00", "trade", 6.1, 453.0]
["2026-10-02T18:14:23.985464+00:00", "trade", 6.1, 500.0]
["2026-10-02T18:14:23.985464+00:00", "trade", 6.1, 347.0]
["2026-10-02T18:14:23.985467+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:23.985482+00:00", "trade", 6.1, 486.0]
["2026-10-02T18:14:23.985494+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985499+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985505+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985510+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:23.985512+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985514+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985514+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985515+00:00", "trade", 6.1, 900.0]
["2026-10-02T18:14:23.985518+00:00", "trade", 6.1, 5100.0]
["2026-10-02T18:14:23.985519+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985523+00:00", "trade", 6.1, 33.0]
["2026-10-02T18:14:23.985523+00:00", "trade", 6.1, 114.0]
["2026-10-02T18:14:23.985527+00:00", "trade", 6.1, 138.0]
["2026-10-02T18:14:23.985574+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985574+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985579+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985584+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985637+00:00", "trade", 6.105, 14.0]
["2026-10-02T18:14:23.985637+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:23.985642+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985642+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985645+00:00", "trade", 6.1, 76.0]
["2026-10-02T18:14:23.985645+00:00", "trade", 6.1, 400.0]
["2026-10-02T18:14:23.985648+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:14:23.985675+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985675+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985700+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985830+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985905+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:14:23.985991+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.985991+00:00", "trade", 6.1, 32.0]
["2026-10-02T18:14:23.985993+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:23.986029+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.986030+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986075+00:00", "trade", 6.1, 27.0]
["2026-10-02T18:14:23.986186+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986286+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986306+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986386+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986391+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986391+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986507+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986547+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986627+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986715+00:00", "trade", 6.1016, 40.0]
["2026-10-02T18:14:23.986747+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986787+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.986808+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.986852+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.987108+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.987228+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.987277+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:14:23.987804+00:00", "trade", 6.095, 10.0]
["2026-10-02T18:14:23.988068+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:14:23.988555+00:00", "trade", 6.1, 40.0]
["2026-10-02T18:14:23.988748+00:00", "trade", 6.095, 23.0]
["2026-10-02T18:14:23.991749+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:23.992585+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:23.995117+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:14:23.998629+00:00", "trade", 6.1, 700.0]
["2026-10-02T18:14:24.061359+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:14:24.061362+00:00", "trade", 6.095, 22.0]
["2026-10-02T18:14:24.072417+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:14:24.072687+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:14:24.073376+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:14:24.080058+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:14:24.088307+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:14:24.380216+00:00", "trade", 6.0878, 40.0]
["2026-10-02T18:14:25.241331+00:00", "trade", 6.095, 4.0]
["2026-10-02T18:14:25.938781+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:25.949818+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:25.950254+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:28.402205+00:00", "trade", 6.1004, 1.0]
["2026-10-02T18:14:29.008619+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:30.006686+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:30.971237+00:00", "trade", 6.1004, 2.0]
["2026-10-02T18:14:31.177704+00:00", "trade", 6.098, 5.0]
["2026-10-02T18:14:31.432970+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:31.433687+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:31.434128+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:34.296621+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:34.298701+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:35.768734+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:35.769170+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:37.663116+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:41.422173+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:41.422614+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:41.422654+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:41.423096+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:42.783077+00:00", "trade", 6.0858, 100.0]
["2026-10-02T18:14:42.899518+00:00", "trade", 6.1005, 48.0]
["2026-10-02T18:14:43.423265+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:44.071457+00:00", "trade", 6.0878, 100.0]
["2026-10-02T18:14:45.518190+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:45.518190+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:45.518706+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:45.581764+00:00", "trade", 6.0981, 4.0]
["2026-10-02T18:14:46.893793+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:46.893833+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:46.894230+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:47.533405+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:48.662731+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:48.663167+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:14:48.671236+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:14:49.957589+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:14:49.967311+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:14:53.989758+00:00", "trade", 6.0972, 7.0]
["2026-10-02T18:14:58.793222+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:00.006717+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:00.870511+00:00", "trade", 6.0945, 100.0]
["2026-10-02T18:15:01.308705+00:00", "trade", 6.1002, 7.0]
["2026-10-02T18:15:02.635111+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:02.973022+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:02.973458+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:03.189950+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:03.190401+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:03.190827+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:05.283661+00:00", "trade", 6.0859, 100.0]
["2026-10-02T18:15:07.437471+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:07.437949+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:07.438390+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:07.749293+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:07.749293+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:07.749739+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.373849+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:15:08.395904+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:15:08.396151+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:15:08.396235+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:08.396572+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:15:08.396632+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:08.397804+00:00", "trade", 6.095, 900.0]
["2026-10-02T18:15:08.402691+00:00", "trade", 6.095, 900.0]
["2026-10-02T18:15:08.403771+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:15:08.403774+00:00", "trade", 6.095, 327.0]
["2026-10-02T18:15:08.403789+00:00", "trade", 6.095, 376.0]
["2026-10-02T18:15:08.403801+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:15:08.403804+00:00", "trade", 6.095, 457.0]
["2026-10-02T18:15:08.403810+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.403810+00:00", "trade", 6.09, 500.0]
["2026-10-02T18:15:08.403813+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.403813+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.403816+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.403816+00:00", "trade", 6.09, 26.0]
["2026-10-02T18:15:08.403891+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:15:08.403897+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:08.403900+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.403921+00:00", "trade", 6.09, 69.0]
["2026-10-02T18:15:08.403960+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:15:08.403960+00:00", "trade", 6.095, 327.0]
["2026-10-02T18:15:08.403964+00:00", "trade", 6.09, 31.0]
["2026-10-02T18:15:08.403964+00:00", "trade", 6.09, 169.0]
["2026-10-02T18:15:08.403969+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:15:08.403969+00:00", "trade", 6.095, 456.0]
["2026-10-02T18:15:08.403972+00:00", "trade", 6.09, 700.0]
["2026-10-02T18:15:08.403975+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.403978+00:00", "trade", 6.095, 42.0]
["2026-10-02T18:15:08.403981+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.403984+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.403990+00:00", "trade", 6.095, 125.0]
["2026-10-02T18:15:08.403990+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.403993+00:00", "trade", 6.09, 1700.0]
["2026-10-02T18:15:08.403996+00:00", "trade", 6.09, 61.0]
["2026-10-02T18:15:08.404060+00:00", "trade", 6.095, 296.0]
["2026-10-02T18:15:08.404060+00:00", "trade", 6.095, 53.0]
["2026-10-02T18:15:08.404062+00:00", "trade", 6.095, 27.0]
["2026-10-02T18:15:08.404078+00:00", "trade", 6.095, 131.0]
["2026-10-02T18:15:08.404126+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:15:08.404129+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404129+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404147+00:00", "trade", 6.095, 125.0]
["2026-10-02T18:15:08.404303+00:00", "trade", 6.09, 131.0]
["2026-10-02T18:15:08.404382+00:00", "trade", 6.095, 800.0]
["2026-10-02T18:15:08.404385+00:00", "trade", 6.095, 457.0]
["2026-10-02T18:15:08.404385+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.404388+00:00", "trade", 6.09, 600.0]
["2026-10-02T18:15:08.404388+00:00", "trade", 6.09, 600.0]
["2026-10-02T18:15:08.404423+00:00", "trade", 6.09, 1100.0]
["2026-10-02T18:15:08.404426+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.404426+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404429+00:00", "trade", 6.09, 1300.0]
["2026-10-02T18:15:08.404429+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404465+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.404465+00:00", "trade", 6.09, 495.0]
["2026-10-02T18:15:08.404465+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404502+00:00", "trade", 6.09, 19.0]
["2026-10-02T18:15:08.404502+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404523+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:08.404523+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:15:08.404538+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:08.404568+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:08.404592+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404598+00:00", "trade", 6.095, 256.0]
["2026-10-02T18:15:08.404601+00:00", "trade", 6.09, 800.0]
["2026-10-02T18:15:08.404602+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404607+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.404607+00:00", "trade", 6.09, 800.0]
["2026-10-02T18:15:08.404607+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404610+00:00", "trade", 6.095, 800.0]
["2026-10-02T18:15:08.404610+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.404613+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404617+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404619+00:00", "trade", 6.09, 44.0]
["2026-10-02T18:15:08.404622+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404622+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404652+00:00", "trade", 6.095, 800.0]
["2026-10-02T18:15:08.404662+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404687+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404691+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:08.404697+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404697+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404718+00:00", "trade", 6.09, 256.0]
["2026-10-02T18:15:08.404724+00:00", "trade", 6.09, 20.0]
["2026-10-02T18:15:08.404736+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:15:08.404782+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404782+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404784+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404788+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:15:08.404788+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:15:08.404788+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:08.404790+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.404790+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404799+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:08.404852+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404863+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404863+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404903+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404943+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404943+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404968+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404973+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404973+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404983+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.404992+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404995+00:00", "trade", 6.09, 44.0]
["2026-10-02T18:15:08.404998+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.404998+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.405023+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405055+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:15:08.405106+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.405108+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405160+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.405168+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405200+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:08.405203+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.405203+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405223+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405247+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:15:08.405344+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405384+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405384+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405424+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405569+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405584+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405584+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:08.405590+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.405656+00:00", "trade", 6.0932, 42.0]
["2026-10-02T18:15:08.405660+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.405670+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.405674+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.405674+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.405674+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.405679+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.405690+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.405694+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.405709+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.405825+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:08.405825+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.405905+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.406025+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.406135+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.406186+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.406210+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:15:08.406306+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:08.406432+00:00", "trade", 6.0915, 40.0]
["2026-10-02T18:15:08.407686+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:08.407689+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.407750+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.407754+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.407764+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.407764+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.407779+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.408376+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.408621+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.408666+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.408666+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.408697+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.408697+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.408702+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.408702+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.408739+00:00", "trade", 6.09, 225.0]
["2026-10-02T18:15:08.408742+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.409148+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.409148+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.409183+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.409692+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:15:08.411710+00:00", "trade", 6.095, 3.0]
["2026-10-02T18:15:08.429160+00:00", "trade", 6.09, 457.0]
["2026-10-02T18:15:08.454370+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:15:08.461704+00:00", "trade", 6.085, 14.0]
["2026-10-02T18:15:08.469673+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:15:08.469709+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:15:08.470088+00:00", "trade", 6.085, 457.0]
["2026-10-02T18:15:08.470142+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:15:08.470205+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:15:08.470205+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:15:08.470208+00:00", "trade", 6.085, 57.0]
["2026-10-02T18:15:08.472978+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:15:08.572959+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.573604+00:00", "trade", 6.09, 225.0]
["2026-10-02T18:15:08.574019+00:00", "trade", 6.09, 75.0]
["2026-10-02T18:15:08.574182+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.575114+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.577730+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.641332+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.862495+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:08.862971+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:09.032310+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:09.032375+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:09.032546+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:09.032987+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:09.104613+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:09.221828+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:09.225947+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:09.227276+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:09.406729+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:11.530277+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:11.530317+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:11.530758+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:11.530758+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:11.530839+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:11.550365+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:11.550846+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:11.551850+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:11.552846+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:11.552916+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:15:12.497412+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:12.497416+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:12.497482+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:12.497484+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:12.497487+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:15:12.497490+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:12.497493+00:00", "trade", 6.09, 15.0]
["2026-10-02T18:15:12.497541+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497556+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497561+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497561+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497576+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497576+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497596+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497596+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497601+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497601+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497611+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497661+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497666+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:15:12.497788+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:12.497968+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:15:12.497971+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:12.497974+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:15:12.497974+00:00", "trade", 6.09, 7.0]
["2026-10-02T18:15:12.498223+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498298+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498433+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498458+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498503+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498549+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498549+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498549+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498554+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498629+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498634+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498699+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498699+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498744+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498744+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498834+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.498980+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.499075+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.499228+00:00", "trade", 6.095, 21.0]
["2026-10-02T18:15:12.499315+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.500959+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.500959+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.512477+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.512482+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:12.528169+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:13.035294+00:00", "trade", 6.0895, 1.0]
["2026-10-02T18:15:13.908334+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:14.095751+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:14.096192+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:14.096232+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:15.227643+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:15.228109+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:17.520686+00:00", "trade", 6.095, 1.0]
["2026-10-02T18:15:17.529537+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:18.117954+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:18.118598+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:18.118598+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:18.964773+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:19.672704+00:00", "trade", 6.095, 15.0]
["2026-10-02T18:15:19.677088+00:00", "trade", 6.095, 6.0]
["2026-10-02T18:15:19.681142+00:00", "trade", 6.095, 22.0]
["2026-10-02T18:15:19.683851+00:00", "trade", 6.095, 238.0]
["2026-10-02T18:15:20.422270+00:00", "trade", 6.0873, 35.0]
["2026-10-02T18:15:20.502700+00:00", "trade", 6.0957, 1.0]
["2026-10-02T18:15:20.902065+00:00", "trade", 6.0873, 24.0]
["2026-10-02T18:15:21.768039+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:21.801699+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:22.155514+00:00", "trade", 6.0957, 44.0]
["2026-10-02T18:15:23.033219+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:24.050948+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:24.051389+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:24.903106+00:00", "trade", 6.0919, 100.0]
["2026-10-02T18:15:25.146653+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:25.686682+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:25.903363+00:00", "trade", 6.095, 21.0]
["2026-10-02T18:15:26.098700+00:00", "trade", 6.0957, 5.0]
["2026-10-02T18:15:26.733578+00:00", "trade", 6.0917, 10.0]
["2026-10-02T18:15:26.733668+00:00", "trade", 6.092, 3.0]
["2026-10-02T18:15:26.733765+00:00", "trade", 6.095, 5.0]
["2026-10-02T18:15:28.299581+00:00", "trade", 6.0873, 600.0]
["2026-10-02T18:15:28.301333+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:28.480391+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:30.006744+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:30.488925+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:33.010740+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:34.330770+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:34.331251+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:34.354052+00:00", "trade", 6.0932, 100.0]
["2026-10-02T18:15:34.600551+00:00", "trade", 6.0895, 18.0]
["2026-10-02T18:15:34.662643+00:00", "trade", 6.0917, 9.0]
["2026-10-02T18:15:34.665984+00:00", "trade", 6.0917, 3.0]
["2026-10-02T18:15:34.667596+00:00", "trade", 6.0917, 1.0]
["2026-10-02T18:15:34.669442+00:00", "trade", 6.0917, 1.0]
["2026-10-02T18:15:35.495344+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:36.103704+00:00", "trade", 6.0957, 3.0]
["2026-10-02T18:15:36.694379+00:00", "trade", 6.095, 4.0]
["2026-10-02T18:15:38.297783+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:38.298579+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:38.299118+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:38.299298+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:39.133092+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:39.133609+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:40.823758+00:00", "trade", 6.0947, 100.0]
["2026-10-02T18:15:42.249737+00:00", "trade", 6.0918, 8.0]
["2026-10-02T18:15:42.250865+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:42.251178+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:42.251506+00:00", "trade", 6.095, 26.0]
["2026-10-02T18:15:43.262741+00:00", "trade", 6.0874, 100.0]
["2026-10-02T18:15:46.895027+00:00", "trade", 6.0918, 47.0]
["2026-10-02T18:15:49.026667+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:50.974342+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:52.483869+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:54.566510+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:54.593349+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:54.758167+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:15:55.460798+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:55.461505+00:00", "trade", 6.095, 21.0]
["2026-10-02T18:15:57.327712+00:00", "trade", 6.0957, 3.0]
["2026-10-02T18:15:58.042250+00:00", "trade", 6.095, 14.0]
["2026-10-02T18:15:58.882038+00:00", "trade", 6.0874, 100.0]
["2026-10-02T18:15:59.302528+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:15:59.461385+00:00", "trade", 6.0999, 1.0]
["2026-10-02T18:16:00.006775+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:16:02.126460+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:16:04.104648+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:16:07.946294+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:16:07.946336+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:16:08.148526+00:00", "trade", 6.1, 1600.0]
["2026-10-02T18:16:08.148529+00:00", "trade", 6.1, 15.0]
["2026-10-02T18:16:08.148568+00:00", "trade", 6.1, 1800.0]
["2026-10-02T18:16:08.148572+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:16:08.148574+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:16:08.148574+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:16:08.148578+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:16:08.148581+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:16:08.148584+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:16:08.148584+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:16:08.148590+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:16:08.148590+00:00", "trade", 6.1, 236.0]
["2026-10-02T18:16:08.148590+00:00", "trade", 6.1, 4.0]
["2026-10-02T18:16:08.148596+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:16:08.148596+00:00", "trade", 6.1, 160.0]
["2026-10-02T18:16:08.148596+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:16:08.148598+00:00", "trade", 6.1, 36.0]
["2026-10-02T18:16:08.148601+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:16:08.148605+00:00", "trade", 6.1, 264.0]
["2026-10-02T18:16:08.148611+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:16:08.148614+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:16:08.148617+00:00", "trade", 6.1, 40.0]
["2026-10-02T18:16:08.148622+00:00", "trade", 6.1, 120.0]
["2026-10-02T18:16:08.148622+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:16:08.148809+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:16:08.148879+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:16:08.148884+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:16:08.148889+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:16:08.148919+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.148974+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149074+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149165+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149165+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149350+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149440+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149480+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149480+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149521+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149521+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149551+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149601+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149641+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149714+00:00", "trade", 6.1, 28.0]
["2026-10-02T18:16:08.149881+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.149962+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.151761+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.152583+00:00", "trade", 6.1, 63.0]
["2026-10-02T18:16:08.153395+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.238618+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.418889+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.741874+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.801652+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:08.918571+00:00", "trade", 6.105, 82.0]
["2026-10-02T18:16:08.918592+00:00", "trade", 6.11, 82.0]
["2026-10-02T18:16:08.947821+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:09.254211+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:16:09.255643+00:00", "trade", 6.105, 134.0]
["2026-10-02T18:16:09.327502+00:00", "trade", 6.105, 134.0]
["2026-10-02T18:16:09.347350+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:16:09.353942+00:00", "trade", 6.105, 134.0]
["2026-10-02T18:16:09.360632+00:00", "trade", 6.105, 134.0]
["2026-10-02T18:16:09.365997+00:00", "trade", 6.105, 134.0]
["2026-10-02T18:16:09.398327+00:00", "trade", 6.105, 132.0]
["2026-10-02T18:16:09.398926+00:00", "trade", 6.105, 68.0]
["2026-10-02T18:16:09.401007+00:00", "trade", 6.105, 134.0]
["2026-10-02T18:16:09.401049+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:16:09.409331+00:00", "trade", 6.105, 182.0]
["2026-10-02T18:16:09.445257+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:16:09.446758+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:16:09.489261+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:16:12.251745+00:00", "trade", 6.1008, 30.0]
["2026-10-02T18:16:12.252815+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:12.252820+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:12.542990+00:00", "trade", 6.0883, 21.0]
["2026-10-02T18:16:15.136882+00:00", "trade", 6.0957, 100.0]
["2026-10-02T18:16:16.547992+00:00", "trade", 6.105, 151.0]
["2026-10-02T18:16:16.551179+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:16:16.619208+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:16:17.831103+00:00", "trade", 6.0944, 10.0]
["2026-10-02T18:16:19.407136+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:20.441499+00:00", "trade", 6.105, 4.0]
["2026-10-02T18:16:25.851072+00:00", "trade", 6.105, 97.0]
["2026-10-02T18:16:25.851583+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:25.852064+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:25.858157+00:00", "trade", 6.105, 35.0]
["2026-10-02T18:16:26.603263+00:00", "trade", 6.1007, 4.0]
["2026-10-02T18:16:28.402259+00:00", "trade", 6.105, 5.0]
["2026-10-02T18:16:29.088139+00:00", "trade", 6.1, 67.0]
["2026-10-02T18:16:29.088179+00:00", "trade", 6.1, 33.0]
["2026-10-02T18:16:29.088182+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:16:29.089206+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:29.100769+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:30.006801+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:32.425692+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:16:32.431054+00:00", "trade", 6.105, 83.0]
["2026-10-02T18:16:32.434936+00:00", "trade", 6.105, 71.0]
["2026-10-02T18:16:33.876324+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:16:34.721894+00:00", "trade", 6.0947, 100.0]
["2026-10-02T18:16:38.258179+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:16:38.346497+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:16:40.321783+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:16:42.253741+00:00", "trade", 6.1043, 4.0]
["2026-10-02T18:16:43.971736+00:00", "trade", 6.0941, 1.0]
["2026-10-02T18:16:44.127604+00:00", "trade", 6.105, 318.0]
["2026-10-02T18:16:46.910885+00:00", "trade", 6.1015, 44.0]
["2026-10-02T18:16:58.097006+00:00", "trade", 6.105, 20.0]
["2026-10-02T18:16:59.205154+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:00.006817+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:01.362161+00:00", "trade", 6.0957, 100.0]
["2026-10-02T18:17:03.976706+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:17:05.191582+00:00", "trade", 6.0957, 30.0]
["2026-10-02T18:17:05.922609+00:00", "trade", 6.105, 74.0]
["2026-10-02T18:17:09.021172+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:17:09.021187+00:00", "trade", 6.1, 400.0]
["2026-10-02T18:17:09.021785+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.021785+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.021825+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.021825+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.025023+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.032909+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:17:09.033023+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:17:09.033026+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:17:09.033052+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.033077+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:17:09.033112+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.033354+00:00", "trade", 6.105, 10.0]
["2026-10-02T18:17:09.033378+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.033468+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:17:09.033628+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.033628+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.033949+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.033989+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.034029+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.034029+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.034069+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.034510+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:09.040760+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:17:09.041560+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:17:10.109937+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:10.156065+00:00", "trade", 6.11, 20.0]
["2026-10-02T18:17:10.156634+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.002538+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:17:11.003204+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.003205+00:00", "trade", 6.11, 16.0]
["2026-10-02T18:17:11.003225+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.003225+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.003230+00:00", "trade", 6.11, 160.0]
["2026-10-02T18:17:11.003287+00:00", "trade", 6.11, 5.0]
["2026-10-02T18:17:11.003293+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:17:11.003293+00:00", "trade", 6.11, 1.0]
["2026-10-02T18:17:11.003293+00:00", "trade", 6.11, 10.0]
["2026-10-02T18:17:11.003299+00:00", "trade", 6.11, 36.0]
["2026-10-02T18:17:11.003299+00:00", "trade", 6.11, 225.0]
["2026-10-02T18:17:11.003302+00:00", "trade", 6.11, 39.0]
["2026-10-02T18:17:11.003302+00:00", "trade", 6.11, 54.0]
["2026-10-02T18:17:11.003311+00:00", "trade", 6.11, 87.0]
["2026-10-02T18:17:11.003314+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:17:11.003320+00:00", "trade", 6.11, 10.0]
["2026-10-02T18:17:11.003323+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:17:11.003326+00:00", "trade", 6.11, 13.0]
["2026-10-02T18:17:11.003330+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.003395+00:00", "trade", 6.11, 5.0]
["2026-10-02T18:17:11.003395+00:00", "trade", 6.11, 160.0]
["2026-10-02T18:17:11.003425+00:00", "trade", 6.11, 36.0]
["2026-10-02T18:17:11.003657+00:00", "trade", 6.11, 102.0]
["2026-10-02T18:17:11.003696+00:00", "trade", 6.11, 84.0]
["2026-10-02T18:17:11.003696+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.003699+00:00", "trade", 6.11, 116.0]
["2026-10-02T18:17:11.003699+00:00", "trade", 6.11, 198.0]
["2026-10-02T18:17:11.003871+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.003906+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.003911+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.003946+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.003986+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.004035+00:00", "trade", 6.11, 66.0]
["2026-10-02T18:17:11.004066+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.004107+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.004347+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.005189+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.005750+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.008904+00:00", "trade", 6.11, 3.0]
["2026-10-02T18:17:11.019050+00:00", "trade", 6.11, 3.0]
["2026-10-02T18:17:11.581976+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:17:11.582417+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:11.582457+00:00", "trade", 6.11, 600.0]
["2026-10-02T18:17:11.582460+00:00", "trade", 6.11, 400.0]
["2026-10-02T18:17:11.582460+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:17:11.588147+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:17:11.589138+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:12.004955+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:12.130708+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:17:12.130771+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:17:12.130828+00:00", "trade", 6.11, 1784.0]
["2026-10-02T18:17:12.131397+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:17:12.132263+00:00", "trade", 6.11, 20.0]
["2026-10-02T18:17:12.132268+00:00", "trade", 6.11, 20.0]
["2026-10-02T18:17:12.132268+00:00", "trade", 6.11, 13.0]
["2026-10-02T18:17:12.132279+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132293+00:00", "trade", 6.11, 84.0]
["2026-10-02T18:17:12.132298+00:00", "trade", 6.11, 900.0]
["2026-10-02T18:17:12.132299+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132302+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:17:12.132302+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:17:12.132304+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132305+00:00", "trade", 6.11, 63.0]
["2026-10-02T18:17:12.132308+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:17:12.132311+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:17:12.132311+00:00", "trade", 6.11, 20.0]
["2026-10-02T18:17:12.132314+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132317+00:00", "trade", 6.11, 141.0]
["2026-10-02T18:17:12.132317+00:00", "trade", 6.11, 164.0]
["2026-10-02T18:17:12.132317+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:17:12.132317+00:00", "trade", 6.11, 633.0]
["2026-10-02T18:17:12.132320+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132330+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132335+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:17:12.132338+00:00", "trade", 6.11, 900.0]
["2026-10-02T18:17:12.132340+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132341+00:00", "trade", 6.11, 1072.0]
["2026-10-02T18:17:12.132350+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132353+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:17:12.132353+00:00", "trade", 6.11, 700.0]
["2026-10-02T18:17:12.132359+00:00", "trade", 6.11, 1272.0]
["2026-10-02T18:17:12.132359+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:17:12.132362+00:00", "trade", 6.11, 1972.0]
["2026-10-02T18:17:12.132389+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:17:12.132389+00:00", "trade", 6.11, 451.0]
["2026-10-02T18:17:12.132390+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132450+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132450+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132460+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132500+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132500+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132510+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:17:12.132560+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.132560+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.132560+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.132580+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.132590+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.132655+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.132996+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.133036+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.133156+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.133197+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.133237+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.133392+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.133392+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.133402+00:00", "trade", 6.11, 13918.0]
["2026-10-02T18:17:12.133437+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.133597+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.133676+00:00", "trade", 6.1089, 40.0]
["2026-10-02T18:17:12.134548+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:17:12.134671+00:00", "trade", 6.11, 56.0]
["2026-10-02T18:17:12.135076+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.144078+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.220406+00:00", "trade", 6.115, 15.0]
["2026-10-02T18:17:12.231175+00:00", "trade", 6.12, 11.0]
["2026-10-02T18:17:12.232546+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:17:12.232558+00:00", "trade", 6.115, 225.0]
["2026-10-02T18:17:12.233231+00:00", "trade", 6.115, 175.0]
["2026-10-02T18:17:12.234750+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:17:12.238569+00:00", "trade", 6.12, 457.0]
["2026-10-02T18:17:12.301299+00:00", "trade", 6.12, 232.0]
["2026-10-02T18:17:12.302370+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:12.451140+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:13.036725+00:00", "trade", 6.1074, 42.0]
["2026-10-02T18:17:13.431340+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:13.805979+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:14.586691+00:00", "trade", 6.12, 21.0]
["2026-10-02T18:17:14.587149+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:15.282434+00:00", "trade", 6.12, 79.0]
["2026-10-02T18:17:15.282437+00:00", "trade", 6.12, 121.0]
["2026-10-02T18:17:15.282459+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:15.282689+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:15.282920+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:15.492104+00:00", "trade", 6.1199, 196.0]
["2026-10-02T18:17:15.497430+00:00", "trade", 6.1194, 4.0]
["2026-10-02T18:17:16.196836+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:16.238696+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:17.602616+00:00", "trade", 6.0999, 100.0]
["2026-10-02T18:17:20.136940+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:20.140298+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:17:20.217793+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:20.218746+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:21.827704+00:00", "trade", 6.1199, 20.0]
["2026-10-02T18:17:22.408450+00:00", "trade", 6.1009, 3.0]
["2026-10-02T18:17:22.410497+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:24.058456+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:24.766901+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:24.767001+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:17:25.731622+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:17:26.624835+00:00", "trade", 6.1199, 45.0]
["2026-10-02T18:17:26.735704+00:00", "trade", 6.1077, 19.0]
["2026-10-02T18:17:26.921833+00:00", "trade", 6.0928, 9.0]
["2026-10-02T18:17:27.733708+00:00", "trade", 6.1077, 19.0]
["2026-10-02T18:17:27.747974+00:00", "trade", 6.1124, 9.0]
["2026-10-02T18:17:27.747992+00:00", "trade", 6.1124, 1.0]
["2026-10-02T18:17:27.766927+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:27.767554+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:27.767599+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:27.767879+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:27.769157+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:29.536330+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:30.006843+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:30.054537+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:30.055003+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:30.055003+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:30.066596+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:30.482518+00:00", "trade", 6.1008, 100.0]
["2026-10-02T18:17:33.270109+00:00", "trade", 6.1101, 1.0]
["2026-10-02T18:17:33.406394+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:17:33.406394+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:17:33.406949+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:33.407430+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:33.408704+00:00", "trade", 6.12, 11.0]
["2026-10-02T18:17:33.450729+00:00", "trade", 6.12, 89.0]
["2026-10-02T18:17:33.681434+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:33.722853+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:33.723369+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:34.533037+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:35.670711+00:00", "trade", 6.1078, 1.0]
["2026-10-02T18:17:36.297754+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:36.297759+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:17:36.298195+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:37.373181+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:38.038284+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:38.121482+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:39.201385+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:42.135741+00:00", "trade", 6.1176, 9.0]
["2026-10-02T18:17:42.432609+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:17:45.437018+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:45.437023+00:00", "trade", 6.12, 800.0]
["2026-10-02T18:17:45.437539+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:45.443584+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:45.803373+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:45.803460+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:17:45.803979+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:45.804019+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:45.804300+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:45.804420+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:45.804500+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:46.438564+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:46.439055+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:46.439055+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:46.924419+00:00", "trade", 6.1105, 37.0]
["2026-10-02T18:17:46.961452+00:00", "trade", 6.1011, 8.0]
["2026-10-02T18:17:50.342250+00:00", "trade", 6.12, 1.0]
["2026-10-02T18:17:50.342256+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:17:50.342335+00:00", "trade", 6.12, 26.0]
["2026-10-02T18:17:50.342337+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.342338+00:00", "trade", 6.12, 300.0]
["2026-10-02T18:17:50.342510+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:17:50.342510+00:00", "trade", 6.12, 2.0]
["2026-10-02T18:17:50.342512+00:00", "trade", 6.12, 10.0]
["2026-10-02T18:17:50.342515+00:00", "trade", 6.12, 6.0]
["2026-10-02T18:17:50.342518+00:00", "trade", 6.12, 8.0]
["2026-10-02T18:17:50.342518+00:00", "trade", 6.12, 300.0]
["2026-10-02T18:17:50.342638+00:00", "trade", 6.12, 80.0]
["2026-10-02T18:17:50.342638+00:00", "trade", 6.12, 160.0]
["2026-10-02T18:17:50.342773+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.342813+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.342855+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:17:50.343053+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.343095+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:17:50.343095+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:17:50.343098+00:00", "trade", 6.12, 300.0]
["2026-10-02T18:17:50.343134+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.343134+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.343214+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.344652+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.345093+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.345420+00:00", "trade", 6.12, 8.0]
["2026-10-02T18:17:50.346497+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.346584+00:00", "trade", 6.12, 1.0]
["2026-10-02T18:17:50.346787+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.346847+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.346978+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.346978+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.348457+00:00", "trade", 6.12, 11.0]
["2026-10-02T18:17:50.349414+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.354255+00:00", "trade", 6.12, 3.0]
["2026-10-02T18:17:50.382968+00:00", "trade", 6.12, 89.0]
["2026-10-02T18:17:50.646072+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:50.974705+00:00", "trade", 6.1087, 5.0]
["2026-10-02T18:17:50.975703+00:00", "trade", 6.1087, 14.0]
["2026-10-02T18:17:52.777427+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:17:52.777430+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:17:52.778366+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:52.778406+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:53.778413+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:54.357320+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:54.357345+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:54.357380+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:17:55.604538+00:00", "trade", 6.1014, 100.0]
["2026-10-02T18:17:58.582362+00:00", "trade", 6.0934, 24.0]
["2026-10-02T18:18:00.006865+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:00.470947+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:02.158415+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:02.158417+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:18:04.824954+00:00", "trade", 6.115, 2000.0]
["2026-10-02T18:18:04.828081+00:00", "trade", 6.12, 89.0]
["2026-10-02T18:18:04.828611+00:00", "trade", 6.12, 11.0]
["2026-10-02T18:18:05.542608+00:00", "trade", 6.0937, 10.0]
["2026-10-02T18:18:06.622721+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:06.623322+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:07.444172+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:07.505450+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:18:07.960980+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:08.713306+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:08.713822+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:09.929619+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:10.182939+00:00", "trade", 6.0937, 100.0]
["2026-10-02T18:18:10.339713+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:10.382474+00:00", "trade", 6.1117, 1.0]
["2026-10-02T18:18:12.137742+00:00", "trade", 6.1179, 17.0]
["2026-10-02T18:18:12.138817+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:12.139338+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:12.264256+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:14.277383+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:18:14.543704+00:00", "trade", 6.111, 5.0]
["2026-10-02T18:18:14.548898+00:00", "trade", 6.1175, 3.0]
["2026-10-02T18:18:15.142277+00:00", "trade", 6.1111, 4.0]
["2026-10-02T18:18:16.026649+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:16.026724+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:18:16.026778+00:00", "trade", 6.115, 92.0]
["2026-10-02T18:18:16.027247+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:18:16.027272+00:00", "trade", 6.115, 42.0]
["2026-10-02T18:18:16.027272+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:16.027272+00:00", "trade", 6.115, 8.0]
["2026-10-02T18:18:16.027464+00:00", "trade", 6.115, 8.0]
["2026-10-02T18:18:16.027506+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:16.027749+00:00", "trade", 6.115, 54.0]
["2026-10-02T18:18:16.027915+00:00", "trade", 6.115, 99.0]
["2026-10-02T18:18:16.597991+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:16.598472+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:16.598948+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:16.608817+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:16.614913+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:18:16.615791+00:00", "trade", 6.115, 99.0]
["2026-10-02T18:18:16.616471+00:00", "trade", 6.115, 56.0]
["2026-10-02T18:18:16.656680+00:00", "trade", 6.115, 413.0]
["2026-10-02T18:18:18.784261+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:18:18.784930+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:18.793610+00:00", "trade", 6.11, 38.0]
["2026-10-02T18:18:18.793686+00:00", "trade", 6.11, 62.0]
["2026-10-02T18:18:18.793688+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:18:18.794131+00:00", "trade", 6.115, 44.0]
["2026-10-02T18:18:18.794131+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:18.794799+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:18.794819+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:18.795360+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:18.795821+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:22.413948+00:00", "trade", 6.1167, 2.0]
["2026-10-02T18:18:24.003768+00:00", "trade", 6.1019, 100.0]
["2026-10-02T18:18:25.851706+00:00", "trade", 6.1112, 3.0]
["2026-10-02T18:18:28.297414+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:18:28.299098+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:28.353308+00:00", "trade", 6.115, 373.0]
["2026-10-02T18:18:30.006891+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:31.149863+00:00", "trade", 6.0941, 100.0]
["2026-10-02T18:18:31.543912+00:00", "trade", 6.1166, 8.0]
["2026-10-02T18:18:32.426726+00:00", "trade", 6.1114, 3.0]
["2026-10-02T18:18:33.901906+00:00", "trade", 6.102, 100.0]
["2026-10-02T18:18:34.526176+00:00", "trade", 6.115, 38.0]
["2026-10-02T18:18:34.533813+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:18:34.534418+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:34.534448+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:34.534453+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:34.534458+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:36.183093+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:39.827617+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:42.139739+00:00", "trade", 6.1142, 10.0]
["2026-10-02T18:18:42.725123+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:42.725203+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:42.725599+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:44.276925+00:00", "trade", 6.115, 57.0]
["2026-10-02T18:18:44.276928+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:44.276931+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:44.276931+00:00", "trade", 6.115, 43.0]
["2026-10-02T18:18:44.277006+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:44.277102+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:44.277108+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:44.277484+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:44.277719+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:44.277864+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:44.277929+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:44.277929+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:44.278125+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:44.278145+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:18:44.570861+00:00", "trade", 6.115, 96.0]
["2026-10-02T18:18:44.750736+00:00", "trade", 6.1144, 4.0]
["2026-10-02T18:18:44.884522+00:00", "trade", 6.1022, 20.0]
["2026-10-02T18:18:45.685144+00:00", "trade", 6.1027, 7.0]
["2026-10-02T18:18:46.955773+00:00", "trade", 6.116, 40.0]
["2026-10-02T18:18:46.955815+00:00", "trade", 6.116, 12.0]
["2026-10-02T18:18:52.962794+00:00", "trade", 6.1116, 8.0]
["2026-10-02T18:18:53.764934+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:53.802915+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:53.808054+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:18:57.384046+00:00", "trade", 6.0943, 100.0]
["2026-10-02T18:18:57.388737+00:00", "trade", 6.0943, 139.0]
["2026-10-02T18:18:58.487452+00:00", "trade", 6.1027, 49.0]
["2026-10-02T18:19:00.006907+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:19:03.337392+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:03.337392+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:03.337404+00:00", "trade", 6.1101, 10000.0]
["2026-10-02T18:19:03.337446+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:03.338058+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:19:03.338299+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:19:03.339178+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:19:03.340420+00:00", "trade", 6.115, 57.0]
["2026-10-02T18:19:03.340420+00:00", "trade", 6.115, 243.0]
["2026-10-02T18:19:03.342178+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:19:03.342619+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:19:04.762638+00:00", "trade", 6.097, 38.0]
["2026-10-02T18:19:06.526007+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526011+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526011+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526071+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:19:06.526071+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526074+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526077+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:19:06.526080+00:00", "trade", 6.11, 1062.0]
["2026-10-02T18:19:06.526080+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526083+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:19:06.526089+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526089+00:00", "trade", 6.11, 22.0]
["2026-10-02T18:19:06.526092+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526095+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:19:06.526095+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526099+00:00", "trade", 6.11, 60.0]
["2026-10-02T18:19:06.526104+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526104+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526104+00:00", "trade", 6.11, 340.0]
["2026-10-02T18:19:06.526108+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526108+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526110+00:00", "trade", 6.11, 1.0]
["2026-10-02T18:19:06.526114+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526114+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526116+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526116+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:19:06.526119+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:19:06.526119+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526148+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526152+00:00", "trade", 6.11, 46.0]
["2026-10-02T18:19:06.526168+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526168+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526170+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526173+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526185+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526185+00:00", "trade", 6.11, 60.0]
["2026-10-02T18:19:06.526191+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526197+00:00", "trade", 6.11, 1400.0]
["2026-10-02T18:19:06.526200+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526203+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526209+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526212+00:00", "trade", 6.11, 140.0]
["2026-10-02T18:19:06.526238+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526238+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526239+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526245+00:00", "trade", 6.11, 46.0]
["2026-10-02T18:19:06.526245+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526257+00:00", "trade", 6.11, 73.0]
["2026-10-02T18:19:06.526273+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526288+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526288+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526304+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526308+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526327+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526329+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:19:06.526333+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526333+00:00", "trade", 6.11, 16.0]
["2026-10-02T18:19:06.526339+00:00", "trade", 6.11, 74.0]
["2026-10-02T18:19:06.526339+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526339+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526339+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526343+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526343+00:00", "trade", 6.11, 216.0]
["2026-10-02T18:19:06.526348+00:00", "trade", 6.11, 284.0]
["2026-10-02T18:19:06.526348+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526348+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526351+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526398+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526404+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526408+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526416+00:00", "trade", 6.11, 26.0]
["2026-10-02T18:19:06.526425+00:00", "trade", 6.11, 2322.0]
["2026-10-02T18:19:06.526468+00:00", "trade", 6.11, 78.0]
["2026-10-02T18:19:06.526468+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526474+00:00", "trade", 6.11, 887.0]
["2026-10-02T18:19:06.526509+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526516+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526576+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526633+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526659+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526693+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526709+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526709+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526734+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:19:06.526735+00:00", "trade", 6.11, 253.0]
["2026-10-02T18:19:06.526774+00:00", "trade", 6.11, 147.0]
["2026-10-02T18:19:06.526794+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.526795+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:06.526804+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.526809+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.526834+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.526895+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.526895+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.526900+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.526935+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.526935+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.526975+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527006+00:00", "trade", 6.105, 4.0]
["2026-10-02T18:19:06.527135+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527175+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527215+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527245+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527245+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527255+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527290+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527416+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527418+00:00", "trade", 6.1108, 43.0]
["2026-10-02T18:19:06.527436+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527456+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527456+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527456+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527656+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527656+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527691+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527736+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.527892+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.528031+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:19:06.528031+00:00", "trade", 6.105, 379.0]
["2026-10-02T18:19:06.528974+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.528974+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.529375+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.529375+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.529852+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.529892+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.535137+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:19:06.549183+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.549619+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.565627+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:19:06.570517+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:19:06.572468+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.572629+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.572629+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.572674+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.572789+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.577626+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:19:06.578708+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.578901+00:00", "trade", 6.1094, 40.0]
["2026-10-02T18:19:06.579911+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.581706+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:19:06.590155+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.603958+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.604399+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.607918+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:06.844357+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.013531+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.014052+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.370047+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.370127+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.370568+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.531297+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.602041+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.602081+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.602161+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.602201+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.602642+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:07.602642+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:08.327965+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:08.329001+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:08.329001+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:08.329001+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:08.329437+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:10.123464+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:10.335330+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:13.037699+00:00", "trade", 6.1117, 47.0]
["2026-10-02T18:19:13.403691+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:19:13.404169+00:00", "trade", 6.11, 400.0]
["2026-10-02T18:19:13.404170+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:13.404210+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:13.538996+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:13.559967+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:19:13.561340+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:13.561380+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:13.561781+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:13.561821+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:14.484313+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:14.752737+00:00", "trade", 6.1099, 28.0]
["2026-10-02T18:19:14.897133+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:14.975961+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:15.846710+00:00", "trade", 6.0982, 100.0]
["2026-10-02T18:19:15.848444+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:15.852474+00:00", "trade", 6.0982, 100.0]
["2026-10-02T18:19:16.722319+00:00", "trade", 6.0982, 500.0]
["2026-10-02T18:19:18.351538+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:18.351578+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:18.351578+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:18.498734+00:00", "trade", 6.1116, 1.0]
["2026-10-02T18:19:18.500103+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:20.442868+00:00", "trade", 6.105, 4.0]
["2026-10-02T18:19:20.443577+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:20.443582+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:20.444018+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:21.036178+00:00", "trade", 6.1036, 26.0]
["2026-10-02T18:19:21.037209+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:21.179538+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:21.382127+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:24.706201+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:25.763561+00:00", "trade", 6.0982, 400.0]
["2026-10-02T18:19:26.621398+00:00", "trade", 6.105, 13.0]
["2026-10-02T18:19:28.541490+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:28.541967+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:29.146886+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:29.848315+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:30.006933+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:30.703972+00:00", "trade", 6.105, 14.0]
["2026-10-02T18:19:31.324660+00:00", "trade", 6.105, 9.0]
["2026-10-02T18:19:31.422970+00:00", "trade", 6.0982, 100.0]
["2026-10-02T18:19:32.091295+00:00", "trade", 6.1044, 100.0]
["2026-10-02T18:19:32.092946+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:19:32.093243+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:32.093764+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:33.335408+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:33.335884+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:33.992047+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:35.739471+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:35.739947+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:35.749490+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:19:35.750738+00:00", "trade", 6.105, 22.0]
["2026-10-02T18:19:36.580737+00:00", "trade", 6.1078, 5.0]
["2026-10-02T18:19:36.582340+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:19:36.582664+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:36.583145+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:36.583581+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:37.170377+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:37.390858+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:41.005571+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:19:41.005861+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:41.006338+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:41.006378+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:41.006859+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:41.963758+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:41.964289+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:44.840237+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:19:44.840544+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:44.840985+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:44.841025+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:44.841065+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:44.841467+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:44.841547+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:44.841764+00:00", "trade", 6.105, 21.0]
["2026-10-02T18:19:45.656881+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:19:45.656917+00:00", "trade", 6.11, 400.0]
["2026-10-02T18:19:45.657610+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:45.657930+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:45.657930+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:45.657970+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:45.658010+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:45.658051+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:45.658452+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:45.658532+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:45.658612+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:45.842030+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:46.976737+00:00", "trade", 6.1097, 27.0]
["2026-10-02T18:19:46.988727+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:46.988727+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:46.988762+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:47.056138+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:49.484197+00:00", "trade", 6.1044, 100.0]
["2026-10-02T18:19:49.485695+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:19:49.486328+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:49.486333+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:49.486814+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:49.486855+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:50.104368+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:50.591296+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:51.330622+00:00", "trade", 6.105, 10.0]
["2026-10-02T18:19:52.202908+00:00", "trade", 6.1096, 4.0]
["2026-10-02T18:19:52.443098+00:00", "trade", 6.1107, 4.0]
["2026-10-02T18:19:53.467066+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:19:53.468338+00:00", "trade", 6.105, 21.0]
["2026-10-02T18:19:55.142701+00:00", "trade", 6.1106, 1.0]
["2026-10-02T18:19:55.242638+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:55.242638+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:56.723648+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:56.723728+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:56.725207+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:58.259235+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:19:58.259549+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:58.259549+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:58.259554+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:58.259945+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:58.260025+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:58.260230+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:59.248630+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:19:59.481869+00:00", "trade", 6.0984, 100.0]
["2026-10-02T18:20:00.006966+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:01.147046+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:01.963590+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:01.963591+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:20:01.964071+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:01.964111+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:01.964111+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:01.964111+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:01.964352+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:20:01.964908+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:01.965257+00:00", "trade", 6.11, 52.0]
["2026-10-02T18:20:01.965332+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:20:01.965389+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:01.965915+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:01.966511+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:20:01.967274+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:01.967274+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:02.902480+00:00", "trade", 6.0985, 300.0]
["2026-10-02T18:20:02.903539+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:02.904055+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:02.965595+00:00", "trade", 6.105, 22.0]
["2026-10-02T18:20:05.049516+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:05.216918+00:00", "trade", 6.11, 7.0]
["2026-10-02T18:20:05.216921+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:20:05.217008+00:00", "trade", 6.11, 600.0]
["2026-10-02T18:20:05.217010+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:05.217021+00:00", "trade", 6.11, 78.0]
["2026-10-02T18:20:05.217025+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:20:05.217027+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:20:05.217027+00:00", "trade", 6.11, 164.0]
["2026-10-02T18:20:05.217030+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:20:05.217030+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:20:05.217036+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:20:05.217091+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:20:05.217096+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:20:05.217101+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:20:05.217141+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:20:05.217162+00:00", "trade", 6.11, 8.0]
["2026-10-02T18:20:05.217165+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:20:05.217166+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:20:05.217168+00:00", "trade", 6.11, 8.0]
["2026-10-02T18:20:05.217168+00:00", "trade", 6.11, 9.0]
["2026-10-02T18:20:05.217186+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:20:05.217189+00:00", "trade", 6.11, 50.0]
["2026-10-02T18:20:05.217206+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:20:05.217222+00:00", "trade", 6.11, 50.0]
["2026-10-02T18:20:05.217231+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:20:05.217487+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.217527+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.217587+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.217647+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.217792+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.217807+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.217807+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.217887+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.217892+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.217892+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.217928+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.218048+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.218168+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.218168+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.223991+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:20:05.252081+00:00", "trade", 6.115, 14.0]
["2026-10-02T18:20:05.505023+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:05.712072+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:06.582751+00:00", "trade", 6.1093, 14.0]
["2026-10-02T18:20:07.742199+00:00", "trade", 6.1091, 4.0]
["2026-10-02T18:20:09.128677+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:09.130586+00:00", "trade", 6.115, 60.0]
["2026-10-02T18:20:09.243920+00:00", "trade", 6.115, 15.0]
["2026-10-02T18:20:11.621648+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:11.622129+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:11.626372+00:00", "trade", 6.12, 84.0]
["2026-10-02T18:20:11.626374+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:11.626890+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:11.626890+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:11.627091+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:11.627091+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:11.627371+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:11.627371+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:11.676177+00:00", "trade", 6.1185, 23.0]
["2026-10-02T18:20:11.676544+00:00", "trade", 6.1185, 1.0]
["2026-10-02T18:20:14.061922+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:14.452037+00:00", "trade", 6.1005, 100.0]
["2026-10-02T18:20:15.082258+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:15.082694+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:15.507954+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:15.508470+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:15.509713+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:17.899333+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:20:19.670867+00:00", "trade", 6.115, 15.0]
["2026-10-02T18:20:19.674828+00:00", "trade", 6.115, 6.0]
["2026-10-02T18:20:19.678596+00:00", "trade", 6.115, 23.0]
["2026-10-02T18:20:19.682643+00:00", "trade", 6.115, 238.0]
["2026-10-02T18:20:19.901719+00:00", "trade", 6.11, 3.0]
["2026-10-02T18:20:21.482855+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:21.482855+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:21.483331+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:22.873509+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:22.873986+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:22.873986+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:27.697939+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:20:28.802280+00:00", "trade", 6.1095, 100.0]
["2026-10-02T18:20:29.728662+00:00", "trade", 6.1122, 903.0]
["2026-10-02T18:20:30.006986+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:32.003752+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:32.269670+00:00", "trade", 6.115, 2.0]
["2026-10-02T18:20:33.263845+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:33.263846+00:00", "trade", 6.12, 300.0]
["2026-10-02T18:20:33.264326+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:33.264326+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:33.264326+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:33.264361+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:33.264361+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:33.264366+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:33.264722+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:33.264802+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:34.090504+00:00", "trade", 6.1096, 18.0]
["2026-10-02T18:20:35.852704+00:00", "trade", 6.1101, 47.0]
["2026-10-02T18:20:35.853928+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:20:35.854280+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:20:35.854433+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:35.854909+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:35.855356+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:35.855802+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:36.584754+00:00", "trade", 6.1152, 7.0]
["2026-10-02T18:20:41.461888+00:00", "trade", 6.1133, 40.0]
["2026-10-02T18:20:44.245975+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:20:44.247091+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:44.493902+00:00", "trade", 6.1185, 5.0]
["2026-10-02T18:20:44.494272+00:00", "trade", 6.1185, 1.0]
["2026-10-02T18:20:46.198505+00:00", "trade", 6.1018, 100.0]
["2026-10-02T18:20:46.204754+00:00", "trade", 6.1018, 100.0]
["2026-10-02T18:20:46.993630+00:00", "trade", 6.1117, 21.0]
["2026-10-02T18:20:47.010467+00:00", "trade", 6.1117, 34.0]
["2026-10-02T18:20:48.169047+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:48.169488+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:49.034250+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:20:50.937786+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:51.187940+00:00", "trade", 6.12, 35.0]
["2026-10-02T18:20:51.187943+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:20:51.188469+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:51.188472+00:00", "trade", 6.12, 165.0]
["2026-10-02T18:20:51.188950+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:51.188950+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:51.188950+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:51.188990+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:51.190188+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:51.190669+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:52.867376+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:20:52.867892+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:20:55.115879+00:00", "trade", 6.1097, 100.0]
["2026-10-02T18:20:57.652130+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:00.007008+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:00.292206+00:00", "trade", 6.115, 4.0]
["2026-10-02T18:21:01.481855+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:01.482234+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:21:01.483296+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:01.483296+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:01.483452+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:01.483893+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:01.484173+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:03.595612+00:00", "trade", 6.115, 2.0]
["2026-10-02T18:21:05.021923+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:05.022364+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:05.311300+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:05.311820+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:06.113691+00:00", "trade", 6.1101, 100.0]
["2026-10-02T18:21:06.586753+00:00", "trade", 6.1166, 3.0]
["2026-10-02T18:21:07.623047+00:00", "trade", 6.1099, 100.0]
["2026-10-02T18:21:10.097738+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:11.562886+00:00", "trade", 6.1021, 21.0]
["2026-10-02T18:21:13.926621+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:14.241770+00:00", "trade", 6.115, 50.0]
["2026-10-02T18:21:14.713043+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:14.713121+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:14.714117+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.755074+00:00", "trade", 6.115, 13.0]
["2026-10-02T18:21:14.755691+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:21:14.755691+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:21:14.755706+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:14.755706+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:14.755706+00:00", "trade", 6.115, 24.0]
["2026-10-02T18:21:14.755891+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.756127+00:00", "trade", 6.115, 450.0]
["2026-10-02T18:21:14.756527+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:14.756647+00:00", "trade", 6.115, 126.0]
["2026-10-02T18:21:14.758055+00:00", "trade", 6.115, 49.0]
["2026-10-02T18:21:14.758695+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:21:14.758695+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:21:14.758702+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:14.758704+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:14.758999+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:21:14.759002+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:21:14.759014+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:14.759570+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.759570+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.759605+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.759731+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.759771+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.760011+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.760051+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.760688+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.770972+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.793180+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.793782+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.794258+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.821804+00:00", "trade", 6.115, 757.0]
["2026-10-02T18:21:14.822024+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.822024+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:14.822430+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:15.128091+00:00", "trade", 6.115, 10.0]
["2026-10-02T18:21:15.128109+00:00", "trade", 6.115, 11.0]
["2026-10-02T18:21:15.128891+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:15.129648+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:15.130130+00:00", "trade", 6.115, 190.0]
["2026-10-02T18:21:15.161843+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:16.216268+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:16.216271+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:16.216271+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:21:16.626092+00:00", "trade", 6.1024, 100.0]
["2026-10-02T18:21:16.629614+00:00", "trade", 6.1024, 100.0]
["2026-10-02T18:21:17.218404+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:17.218890+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:17.525748+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:18.235417+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:18.663043+00:00", "trade", 6.1024, 100.0]
["2026-10-02T18:21:19.643522+00:00", "trade", 6.1024, 9.0]
["2026-10-02T18:21:19.646968+00:00", "trade", 6.1024, 7.0]
["2026-10-02T18:21:22.928105+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:21:28.545745+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:28.548397+00:00", "trade", 6.115, 175.0]
["2026-10-02T18:21:28.580018+00:00", "trade", 6.115, 225.0]
["2026-10-02T18:21:28.581332+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:21:28.581582+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:28.581582+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:28.582063+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:28.646651+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:21:28.648004+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:28.703971+00:00", "trade", 6.115, 283.0]
["2026-10-02T18:21:29.641582+00:00", "trade", 6.11, 8.0]
["2026-10-02T18:21:29.641642+00:00", "trade", 6.11, 92.0]
["2026-10-02T18:21:29.642404+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:29.642594+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:29.642845+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:29.649587+00:00", "trade", 6.115, 3.0]
["2026-10-02T18:21:29.943227+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:29.943703+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:30.007034+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:30.705762+00:00", "trade", 6.1128, 4.0]
["2026-10-02T18:21:31.079653+00:00", "trade", 6.1026, 100.0]
["2026-10-02T18:21:31.083863+00:00", "trade", 6.1026, 300.0]
["2026-10-02T18:21:31.085701+00:00", "trade", 6.1026, 200.0]
["2026-10-02T18:21:31.087388+00:00", "trade", 6.1026, 100.0]
["2026-10-02T18:21:32.022412+00:00", "trade", 6.1026, 13.0]
["2026-10-02T18:21:36.588740+00:00", "trade", 6.1146, 17.0]
["2026-10-02T18:21:40.272181+00:00", "trade", 6.1112, 300.0]
["2026-10-02T18:21:41.283550+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:41.283986+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:43.018191+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:21:47.026341+00:00", "trade", 6.1148, 36.0]
["2026-10-02T18:21:48.363053+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:48.363898+00:00", "trade", 6.115, 26.0]
["2026-10-02T18:21:51.331754+00:00", "trade", 6.1134, 1.0]
["2026-10-02T18:21:52.064281+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:52.065294+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:52.065294+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:52.065735+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:52.071835+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:21:52.186935+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:21:52.187376+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:52.187812+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:52.188294+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:21:55.356696+00:00", "trade", 6.1185, 1.0]
["2026-10-02T18:21:55.357843+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:21:55.377833+00:00", "trade", 6.12, 1.0]
["2026-10-02T18:21:55.961036+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:55.962043+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:21:58.260700+00:00", "trade", 6.1137, 47.0]
["2026-10-02T18:21:58.701098+00:00", "trade", 6.115, 24.0]
["2026-10-02T18:22:00.007060+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:00.744638+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:05.242790+00:00", "trade", 6.1035, 100.0]
["2026-10-02T18:22:05.437354+00:00", "trade", 6.1113, 100.0]
["2026-10-02T18:22:05.604180+00:00", "trade", 6.1113, 9.0]
["2026-10-02T18:22:05.746582+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:05.783459+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:22:05.783513+00:00", "trade", 6.115, 10.0]
["2026-10-02T18:22:06.590742+00:00", "trade", 6.115, 6.0]
["2026-10-02T18:22:07.722878+00:00", "trade", 6.1036, 300.0]
["2026-10-02T18:22:08.016640+00:00", "trade", 6.115, 23.0]
["2026-10-02T18:22:09.234725+00:00", "trade", 6.1149, 161.0]
["2026-10-02T18:22:09.235955+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:09.236715+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:09.237197+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:09.237232+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:09.244739+00:00", "trade", 6.1149, 101.0]
["2026-10-02T18:22:09.277288+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:22:09.295094+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:22:09.331842+00:00", "trade", 6.115, 187.0]
["2026-10-02T18:22:09.381926+00:00", "trade", 6.115, 52.0]
["2026-10-02T18:22:10.056701+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:22:10.802258+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:22:10.803265+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:11.626697+00:00", "trade", 6.1149, 1.0]
["2026-10-02T18:22:12.258791+00:00", "trade", 6.1037, 100.0]
["2026-10-02T18:22:14.258266+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:14.521454+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:14.521457+00:00", "trade", 6.11, 2.0]
["2026-10-02T18:22:14.521463+00:00", "trade", 6.11, 98.0]
["2026-10-02T18:22:14.521773+00:00", "trade", 6.11, 2.0]
["2026-10-02T18:22:14.521942+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:14.521945+00:00", "trade", 6.115, 42.0]
["2026-10-02T18:22:14.522311+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:14.522387+00:00", "trade", 6.115, 20.0]
["2026-10-02T18:22:14.522512+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:14.522512+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:14.522552+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:14.522592+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:14.522592+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:14.522993+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:14.561396+00:00", "trade", 6.11, 3.0]
["2026-10-02T18:22:14.561399+00:00", "trade", 6.11, 27.0]
["2026-10-02T18:22:14.561966+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:14.562763+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:15.370838+00:00", "trade", 6.11, 73.0]
["2026-10-02T18:22:15.371644+00:00", "trade", 6.11, 66.0]
["2026-10-02T18:22:15.372020+00:00", "trade", 6.11, 21.0]
["2026-10-02T18:22:15.372591+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:15.372666+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:15.372947+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:16.026721+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:22:16.026788+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:22:16.026851+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:22:16.026929+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:22:16.027003+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:16.027641+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:22:16.029386+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:22:16.029530+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:22:16.029725+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:16.030086+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:22:16.030841+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:22:16.032868+00:00", "trade", 6.11, 75.0]
["2026-10-02T18:22:16.033133+00:00", "trade", 6.11, 25.0]
["2026-10-02T18:22:16.033560+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:22:16.039388+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:22:16.088362+00:00", "trade", 6.11, 34.0]
["2026-10-02T18:22:16.134159+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:22:16.134635+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:16.135036+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:17.135603+00:00", "trade", 6.115, 21.0]
["2026-10-02T18:22:17.150765+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:18.246405+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:18.509448+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:21.839253+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:22.476285+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:22.477901+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:25.662375+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:25.663412+00:00", "trade", 6.115, 21.0]
["2026-10-02T18:22:25.663454+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:28.202860+00:00", "trade", 6.1039, 100.0]
["2026-10-02T18:22:29.569249+00:00", "trade", 6.1199, 12.0]
["2026-10-02T18:22:29.570280+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:29.570404+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:30.007102+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:32.161839+00:00", "trade", 6.104, 100.0]
["2026-10-02T18:22:32.603670+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:32.604151+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:35.854732+00:00", "trade", 6.1142, 58.0]
["2026-10-02T18:22:35.855246+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:35.855502+00:00", "trade", 6.115, 24.0]
["2026-10-02T18:22:36.592738+00:00", "trade", 6.1129, 11.0]
["2026-10-02T18:22:38.085204+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:38.683241+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:38.822982+00:00", "trade", 6.1137, 1.0]
["2026-10-02T18:22:39.039853+00:00", "trade", 6.1112, 200.0]
["2026-10-02T18:22:41.957775+00:00", "trade", 6.115, 5.0]
["2026-10-02T18:22:41.968514+00:00", "trade", 6.12, 95.0]
["2026-10-02T18:22:41.968994+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.968994+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.968994+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.968999+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.969074+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.969074+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.969315+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.969395+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.969470+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.975439+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:22:41.976036+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.976076+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.976076+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.976477+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.980316+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.989397+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.989478+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:41.993001+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:42.292940+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:42.405739+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:22:42.405739+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:22:42.406694+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:42.406694+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:42.411776+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:42.612319+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:42.612866+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:42.616960+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:44.128774+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:46.372904+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:46.373076+00:00", "trade", 6.115, 25.0]
["2026-10-02T18:22:47.039782+00:00", "trade", 6.114, 47.0]
["2026-10-02T18:22:47.865259+00:00", "trade", 6.114, 5.0]
["2026-10-02T18:22:49.471467+00:00", "trade", 6.1044, 100.0]
["2026-10-02T18:22:49.652947+00:00", "trade", 6.112, 200.0]
["2026-10-02T18:22:50.149369+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:50.149835+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:51.459558+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:52.874534+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:52.874980+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:52.879140+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:52.879616+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:55.280120+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:55.281500+00:00", "trade", 6.115, 22.0]
["2026-10-02T18:22:56.760760+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:56.761241+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:58.129974+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:22:58.157270+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:58.158256+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:58.158697+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:58.162576+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:59.100240+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:59.100911+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:22:59.101041+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:59.101522+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:22:59.101918+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:00.007129+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:00.229601+00:00", "trade", 6.115, 12.0]
["2026-10-02T18:23:00.293611+00:00", "trade", 6.1144, 53.0]
["2026-10-02T18:23:00.745015+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:00.745456+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:00.745456+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:00.745937+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:03.181726+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:03.181729+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:23:03.182192+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:03.182232+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:03.182232+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:03.182242+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:03.182247+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:03.182272+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:03.182633+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:03.182658+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:03.188597+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:23:03.189645+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:03.207337+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:04.440175+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:04.440255+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:04.440295+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:06.594734+00:00", "trade", 6.117, 5.0]
["2026-10-02T18:23:07.282136+00:00", "trade", 6.1132, 8.0]
["2026-10-02T18:23:07.694153+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:11.108815+00:00", "trade", 6.1048, 100.0]
["2026-10-02T18:23:11.322770+00:00", "trade", 6.1141, 9.0]
["2026-10-02T18:23:12.467786+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:13.423056+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:13.434418+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:14.825112+00:00", "trade", 6.12, 300.0]
["2026-10-02T18:23:14.825112+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:14.825588+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.286261+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:16.286706+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.286706+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.286766+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.286766+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.286826+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.287167+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.287167+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.287302+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.287663+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.289187+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.289618+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.289623+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.702238+00:00", "trade", 6.1115, 100.0]
["2026-10-02T18:23:16.967847+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:23:16.967847+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.968288+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.968328+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.968368+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.968368+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:16.968368+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:17.130697+00:00", "trade", 6.1147, 46.0]
["2026-10-02T18:23:18.199045+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:18.438125+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:20.104348+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:20.104864+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:20.104904+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:20.834420+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:22.967196+00:00", "trade", 6.12, 13.0]
["2026-10-02T18:23:22.967221+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:22.967223+00:00", "trade", 6.12, 87.0]
["2026-10-02T18:23:22.967677+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:22.967717+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:22.967717+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:22.967723+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:22.967723+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:22.967998+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:22.968304+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:22.968675+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:23.098540+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:23.099597+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:24.096737+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:24.099183+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:24.749776+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:23:24.749776+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:25.114814+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:25.115293+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:25.115334+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:25.115339+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:25.115339+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:25.115850+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:25.117253+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:25.118095+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:26.104179+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:28.546738+00:00", "trade", 6.1148, 59.0]
["2026-10-02T18:23:28.547971+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:30.007171+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:30.050097+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:32.905257+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:23:32.977412+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:32.978067+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:32.978252+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:33.587852+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:34.129254+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:23:36.596767+00:00", "trade", 6.1176, 6.0]
["2026-10-02T18:23:38.523589+00:00", "trade", 6.115, 59.0]
["2026-10-02T18:23:38.524208+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:23:38.524211+00:00", "trade", 6.115, 28.0]
["2026-10-02T18:23:38.524214+00:00", "trade", 6.115, 31.0]
["2026-10-02T18:23:38.524214+00:00", "trade", 6.115, 38.0]
["2026-10-02T18:23:38.524214+00:00", "trade", 6.115, 50.0]
["2026-10-02T18:23:38.524217+00:00", "trade", 6.115, 64.0]
["2026-10-02T18:23:38.524253+00:00", "trade", 6.115, 1.0]
["2026-10-02T18:23:38.524611+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:38.525134+00:00", "trade", 6.115, 99.0]
["2026-10-02T18:23:38.535461+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:38.544019+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:38.544458+00:00", "trade", 6.115, 457.0]
["2026-10-02T18:23:38.544492+00:00", "trade", 6.115, 284.0]
["2026-10-02T18:23:38.841514+00:00", "trade", 6.115, 24.0]
["2026-10-02T18:23:38.930472+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:39.196204+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:23:41.097086+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:41.278738+00:00", "trade", 6.115, 4.0]
["2026-10-02T18:23:42.263655+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:23:42.265033+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:45.867562+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:46.641793+00:00", "trade", 6.115, 58.0]
["2026-10-02T18:23:46.930419+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:47.064425+00:00", "trade", 6.1165, 36.0]
["2026-10-02T18:23:47.747273+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:48.033903+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:23:49.008219+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:23:49.242593+00:00", "trade", 6.1051, 2000.0]
["2026-10-02T18:23:49.681761+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:53.419539+00:00", "trade", 6.12, 300.0]
["2026-10-02T18:23:54.450149+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:23:56.993768+00:00", "trade", 6.1185, 3.0]
["2026-10-02T18:23:58.181354+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:23:58.182484+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:00.007201+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:01.536868+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:01.617758+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:02.078229+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:03.063564+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:03.065410+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:03.171139+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:06.598739+00:00", "trade", 6.1158, 12.0]
["2026-10-02T18:24:06.599939+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:07.682002+00:00", "trade", 6.1153, 3.0]
["2026-10-02T18:24:07.711963+00:00", "trade", 6.1139, 200.0]
["2026-10-02T18:24:08.458864+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:09.234735+00:00", "trade", 6.1153, 92.0]
["2026-10-02T18:24:09.775320+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:24:10.722722+00:00", "trade", 6.1165, 1.0]
["2026-10-02T18:24:11.479737+00:00", "trade", 6.1167, 2.0]
["2026-10-02T18:24:14.180002+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:24:14.517062+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:24:16.459105+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:18.742047+00:00", "trade", 6.1161, 100.0]
["2026-10-02T18:24:18.743244+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:18.744445+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:18.805824+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:18.806864+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:18.806864+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:18.806904+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:18.807335+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:19.244060+00:00", "trade", 6.12, 300.0]
["2026-10-02T18:24:21.978601+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:22.076899+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:24:22.535719+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:22.536160+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:22.824649+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:22.832600+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:24:23.479688+00:00", "trade", 6.112, 46.0]
["2026-10-02T18:24:23.585670+00:00", "trade", 6.1142, 25.0]
["2026-10-02T18:24:24.510557+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:25.327959+00:00", "trade", 6.112, 16.0]
["2026-10-02T18:24:25.662706+00:00", "trade", 6.1164, 1.0]
["2026-10-02T18:24:29.570705+00:00", "trade", 6.1164, 1.0]
["2026-10-02T18:24:30.007218+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:31.621484+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:24:31.621486+00:00", "trade", 6.115, 41.0]
["2026-10-02T18:24:31.621486+00:00", "trade", 6.115, 26.0]
["2026-10-02T18:24:31.621949+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:31.622789+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:31.623300+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:32.045276+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:24:32.336301+00:00", "trade", 6.115, 8.0]
["2026-10-02T18:24:32.339402+00:00", "trade", 6.115, 1.0]
["2026-10-02T18:24:33.151580+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:33.526608+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:33.527130+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:35.036185+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:24:36.600744+00:00", "trade", 6.1167, 8.0]
["2026-10-02T18:24:36.883220+00:00", "trade", 6.1063, 1.0]
["2026-10-02T18:24:36.915692+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:24:36.915764+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:36.916605+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.916670+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.916670+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.916710+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.916710+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.916715+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.916770+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.918214+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.918655+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.919021+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.920850+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.950902+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:36.951383+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:37.899832+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:38.861381+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:38.862054+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:38.862059+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:38.862104+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:38.862384+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:38.862585+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:38.863823+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:39.093245+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:40.193898+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:40.246633+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:40.246634+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:40.247114+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:40.247155+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:40.247155+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:40.247155+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:40.247591+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:40.247631+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:41.481761+00:00", "trade", 6.1169, 3.0]
["2026-10-02T18:24:41.958717+00:00", "trade", 6.1166, 3.0]
["2026-10-02T18:24:41.958777+00:00", "trade", 6.1166, 42.0]
["2026-10-02T18:24:41.960108+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:41.960509+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:43.368209+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:43.368211+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:43.368685+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:43.368685+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:43.368725+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:43.370274+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:43.370765+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:43.375221+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:43.375807+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:43.375847+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:43.375887+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:43.377246+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:44.003177+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:44.003656+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:44.003656+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:44.003731+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:44.003931+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:44.004132+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:44.006097+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:44.006573+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:44.011976+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:44.243052+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:45.907510+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:45.907951+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:45.908021+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:47.077538+00:00", "trade", 6.1168, 47.0]
["2026-10-02T18:24:47.079212+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:47.079556+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:24:47.094420+00:00", "trade", 6.1168, 2.0]
["2026-10-02T18:24:48.114662+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:50.441917+00:00", "trade", 6.1064, 47.0]
["2026-10-02T18:24:50.443667+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:50.969355+00:00", "trade", 6.1154, 16.0]
["2026-10-02T18:24:52.541917+00:00", "trade", 6.1064, 15.0]
["2026-10-02T18:24:52.544220+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:52.544983+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.528992+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.857015+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.857019+00:00", "trade", 6.12, 300.0]
["2026-10-02T18:24:53.857481+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.857481+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.857486+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.857536+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.857536+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.857536+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.857897+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.857977+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.858538+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.858578+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.966290+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:53.966331+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:54.435526+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:54.435626+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:54.436002+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:54.437766+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:55.028396+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:55.028399+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:24:55.028917+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:55.028957+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:55.028957+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:55.890917+00:00", "trade", 6.12, 10.0]
["2026-10-02T18:24:55.890929+00:00", "trade", 6.1199, 10.0]
["2026-10-02T18:24:55.891062+00:00", "trade", 6.1199, 4990.0]
["2026-10-02T18:24:56.380158+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:24:56.380678+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:56.380678+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:57.217947+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:57.217949+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:57.218468+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:57.218468+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:57.226231+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:57.226232+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:24:57.338976+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:57.338976+00:00", "trade", 6.12, 203.0]
["2026-10-02T18:24:57.338980+00:00", "trade", 6.12, 1.0]
["2026-10-02T18:24:57.338985+00:00", "trade", 6.12, 5.0]
["2026-10-02T18:24:57.338985+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:57.338988+00:00", "trade", 6.12, 300.0]
["2026-10-02T18:24:57.338988+00:00", "trade", 6.12, 300.0]
["2026-10-02T18:24:57.338994+00:00", "trade", 6.12, 300.0]
["2026-10-02T18:24:57.338994+00:00", "trade", 6.12, 95.0]
["2026-10-02T18:24:57.338994+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:57.338997+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:57.339000+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:24:57.339021+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:24:57.339081+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:24:57.339116+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:24:57.339126+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:24:57.339131+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:24:57.339150+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:24:57.339151+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:24:57.339156+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:24:57.339187+00:00", "trade", 6.12, 1.0]
["2026-10-02T18:24:57.339187+00:00", "trade", 6.12, 43.0]
["2026-10-02T18:24:57.339193+00:00", "trade", 6.12, 3.0]
["2026-10-02T18:24:57.339193+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:24:57.339266+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:24:57.339301+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:24:57.339312+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.339316+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.339367+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.339625+00:00", "trade", 6.125, 67.0]
["2026-10-02T18:24:57.339652+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:24:57.339667+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.339828+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.339908+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.339948+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.339988+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.339988+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.340028+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.340068+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.340269+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.340269+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.344025+00:00", "trade", 6.12, 19.0]
["2026-10-02T18:24:57.349381+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:24:57.385281+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.436819+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:24:57.439265+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:00.007244+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:02.368604+00:00", "trade", 6.13, 27.0]
["2026-10-02T18:25:02.368667+00:00", "trade", 6.13, 1.0]
["2026-10-02T18:25:02.369022+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:02.369172+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:02.369248+00:00", "trade", 6.13, 27.0]
["2026-10-02T18:25:02.369311+00:00", "trade", 6.13, 29.0]
["2026-10-02T18:25:02.369378+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:02.369473+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:02.370846+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:02.372660+00:00", "trade", 6.13, 5.0]
["2026-10-02T18:25:02.388511+00:00", "trade", 6.13, 11.0]
["2026-10-02T18:25:03.602737+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:03.603784+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:03.604225+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:03.829658+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:03.829798+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:03.829819+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:03.829858+00:00", "trade", 6.13, 52.0]
["2026-10-02T18:25:03.829858+00:00", "trade", 6.13, 48.0]
["2026-10-02T18:25:03.829859+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:03.830044+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:03.830099+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:04.048837+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:06.147060+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:06.147062+00:00", "trade", 6.13, 5.0]
["2026-10-02T18:25:06.147069+00:00", "trade", 6.13, 800.0]
["2026-10-02T18:25:06.147072+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:06.147074+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:06.147075+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:06.147078+00:00", "trade", 6.13, 8.0]
["2026-10-02T18:25:06.147078+00:00", "trade", 6.13, 5.0]
["2026-10-02T18:25:06.147081+00:00", "trade", 6.13, 5.0]
["2026-10-02T18:25:06.147084+00:00", "trade", 6.13, 600.0]
["2026-10-02T18:25:06.147084+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:06.147087+00:00", "trade", 6.13, 300.0]
["2026-10-02T18:25:06.147090+00:00", "trade", 6.13, 269.0]
["2026-10-02T18:25:06.147129+00:00", "trade", 6.13, 800.0]
["2026-10-02T18:25:06.147130+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:06.147132+00:00", "trade", 6.13, 631.0]
["2026-10-02T18:25:06.147180+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:06.147180+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:06.147240+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:06.147345+00:00", "trade", 6.13, 1.0]
["2026-10-02T18:25:06.147348+00:00", "trade", 6.13, 2.0]
["2026-10-02T18:25:06.147350+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:06.147350+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:06.147351+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:06.147365+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.147380+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.147400+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.147410+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.147433+00:00", "trade", 6.13, 5.0]
["2026-10-02T18:25:06.147516+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.147611+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.147741+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.147836+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.147932+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.148147+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.148198+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.148198+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.148262+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.148318+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.148470+00:00", "trade", 6.1226, 40.0]
["2026-10-02T18:25:06.148518+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.148799+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.150212+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.150648+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.176420+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.660713+00:00", "trade", 6.1205, 2.0]
["2026-10-02T18:25:06.932224+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:06.933548+00:00", "trade", 6.135, 4.0]
["2026-10-02T18:25:07.207080+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:08.002100+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:08.386793+00:00", "trade", 6.135, 200.0]
["2026-10-02T18:25:09.040755+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:09.040816+00:00", "trade", 6.135, 77.0]
["2026-10-02T18:25:10.656229+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:11.276490+00:00", "trade", 6.135, 200.0]
["2026-10-02T18:25:11.300689+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:11.306028+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:11.306050+00:00", "trade", 6.13, 88.0]
["2026-10-02T18:25:11.306078+00:00", "trade", 6.13, 12.0]
["2026-10-02T18:25:11.306083+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:11.306926+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:11.306966+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:11.307121+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:11.307567+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:11.307808+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:11.483736+00:00", "trade", 6.1241, 15.0]
["2026-10-02T18:25:11.573216+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:12.325198+00:00", "trade", 6.135, 2000.0]
["2026-10-02T18:25:12.483718+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:12.976350+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:13.307897+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.265534+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.265975+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.352882+00:00", "trade", 6.1202, 100.0]
["2026-10-02T18:25:15.648211+00:00", "trade", 6.13, 75.0]
["2026-10-02T18:25:15.648214+00:00", "trade", 6.13, 325.0]
["2026-10-02T18:25:15.648217+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:15.648217+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:15.648232+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:15.648274+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:15.648319+00:00", "trade", 6.13, 51.0]
["2026-10-02T18:25:15.648322+00:00", "trade", 6.13, 64.0]
["2026-10-02T18:25:15.648322+00:00", "trade", 6.13, 44.0]
["2026-10-02T18:25:15.648481+00:00", "trade", 6.135, 85.0]
["2026-10-02T18:25:15.648481+00:00", "trade", 6.135, 18.0]
["2026-10-02T18:25:15.648590+00:00", "trade", 6.135, 15.0]
["2026-10-02T18:25:15.648849+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.648849+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.648899+00:00", "trade", 6.13, 700.0]
["2026-10-02T18:25:15.648902+00:00", "trade", 6.13, 104.0]
["2026-10-02T18:25:15.648930+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.648980+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.649015+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.649015+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.649179+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:15.649220+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.649299+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:15.649381+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.649381+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.649496+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.649536+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.666558+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:15.667609+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.667614+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.679269+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:15.749014+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.954674+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.954699+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:15.962250+00:00", "trade", 6.135, 300.0]
["2026-10-02T18:25:15.962954+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:16.590802+00:00", "trade", 6.135, 2000.0]
["2026-10-02T18:25:16.592606+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.592803+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:16.623075+00:00", "trade", 6.135, 141.0]
["2026-10-02T18:25:16.623135+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.623736+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.624175+00:00", "trade", 6.135, 41.0]
["2026-10-02T18:25:16.624657+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.625177+00:00", "trade", 6.135, 141.0]
["2026-10-02T18:25:16.625733+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.626250+00:00", "trade", 6.135, 59.0]
["2026-10-02T18:25:16.626978+00:00", "trade", 6.135, 82.0]
["2026-10-02T18:25:16.627495+00:00", "trade", 6.135, 159.0]
["2026-10-02T18:25:16.627976+00:00", "trade", 6.135, 82.0]
["2026-10-02T18:25:16.628491+00:00", "trade", 6.135, 159.0]
["2026-10-02T18:25:16.629017+00:00", "trade", 6.135, 82.0]
["2026-10-02T18:25:16.630298+00:00", "trade", 6.135, 141.0]
["2026-10-02T18:25:16.633729+00:00", "trade", 6.135, 195.0]
["2026-10-02T18:25:16.634300+00:00", "trade", 6.135, 200.0]
["2026-10-02T18:25:16.670435+00:00", "trade", 6.135, 46.0]
["2026-10-02T18:25:16.675421+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.678512+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.709826+00:00", "trade", 6.135, 213.0]
["2026-10-02T18:25:16.743765+00:00", "trade", 6.135, 183.0]
["2026-10-02T18:25:16.744733+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.774895+00:00", "trade", 6.135, 199.0]
["2026-10-02T18:25:16.786148+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.843681+00:00", "trade", 6.135, 394.0]
["2026-10-02T18:25:16.846788+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.887724+00:00", "trade", 6.135, 172.0]
["2026-10-02T18:25:16.907509+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.927618+00:00", "trade", 6.135, 135.0]
["2026-10-02T18:25:16.928451+00:00", "trade", 6.135, 106.0]
["2026-10-02T18:25:16.929163+00:00", "trade", 6.135, 122.0]
["2026-10-02T18:25:16.960669+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:16.962445+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:17.037524+00:00", "trade", 6.135, 163.0]
["2026-10-02T18:25:17.038811+00:00", "trade", 6.1339, 40.0]
["2026-10-02T18:25:17.405759+00:00", "trade", 6.1223, 100.0]
["2026-10-02T18:25:19.038882+00:00", "trade", 6.135, 183.0]
["2026-10-02T18:25:19.039362+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:19.041121+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:19.041141+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:19.041146+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:19.041778+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:19.068764+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:19.671000+00:00", "trade", 6.135, 14.0]
["2026-10-02T18:25:19.675147+00:00", "trade", 6.135, 6.0]
["2026-10-02T18:25:19.679074+00:00", "trade", 6.135, 22.0]
["2026-10-02T18:25:19.682929+00:00", "trade", 6.135, 234.0]
["2026-10-02T18:25:20.487316+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:20.937543+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:20.937573+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:21.241525+00:00", "trade", 6.135, 8.0]
["2026-10-02T18:25:21.241559+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:21.330520+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:21.603746+00:00", "trade", 6.1337, 1200.0]
["2026-10-02T18:25:23.763339+00:00", "trade", 6.1143, 25.0]
["2026-10-02T18:25:24.092531+00:00", "trade", 6.14, 100.0]
["2026-10-02T18:25:24.093019+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:24.220779+00:00", "trade", 6.1225, 200.0]
["2026-10-02T18:25:25.848931+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:26.220717+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:26.221436+00:00", "trade", 6.135, 92.0]
["2026-10-02T18:25:26.221439+00:00", "trade", 6.135, 29.0]
["2026-10-02T18:25:26.221442+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:26.225475+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:26.225475+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:26.226447+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.288485+00:00", "trade", 6.1144, 200.0]
["2026-10-02T18:25:27.380129+00:00", "trade", 6.13, 478.0]
["2026-10-02T18:25:27.384835+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.384838+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.384847+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.384847+00:00", "trade", 6.13, 90.0]
["2026-10-02T18:25:27.384850+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.384853+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.384853+00:00", "trade", 6.13, 300.0]
["2026-10-02T18:25:27.384853+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.384867+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.384887+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.384907+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.384907+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.384907+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.384911+00:00", "trade", 6.13, 539.0]
["2026-10-02T18:25:27.384912+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.384916+00:00", "trade", 6.13, 400.0]
["2026-10-02T18:25:27.384916+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.384916+00:00", "trade", 6.13, 526.0]
["2026-10-02T18:25:27.384917+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.384917+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.384917+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.384919+00:00", "trade", 6.13, 3822.0]
["2026-10-02T18:25:27.384919+00:00", "trade", 6.13, 97.0]
["2026-10-02T18:25:27.384933+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.384937+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.384949+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.384955+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.384961+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.384979+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.385043+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.385043+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.385047+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.385052+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.385078+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.385081+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.385124+00:00", "trade", 6.13, 89.0]
["2026-10-02T18:25:27.385129+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.385129+00:00", "trade", 6.13, 24.0]
["2026-10-02T18:25:27.385253+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.385303+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.385308+00:00", "trade", 6.13, 2581.0]
["2026-10-02T18:25:27.385308+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.385311+00:00", "trade", 6.13, 208.0]
["2026-10-02T18:25:27.385313+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.385316+00:00", "trade", 6.13, 531.0]
["2026-10-02T18:25:27.385316+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.385316+00:00", "trade", 6.13, 97.0]
["2026-10-02T18:25:27.385368+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.385413+00:00", "trade", 6.13, 403.0]
["2026-10-02T18:25:27.385415+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.385418+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.385509+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.385529+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.385634+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.385674+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.385773+00:00", "trade", 6.13, 450.0]
["2026-10-02T18:25:27.385794+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.385950+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.385995+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.386035+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.386035+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.386190+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.386265+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.386305+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.386436+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.386516+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.386588+00:00", "trade", 6.1308, 41.0]
["2026-10-02T18:25:27.387112+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.387716+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.387716+00:00", "trade", 6.13, 297.0]
["2026-10-02T18:25:27.387754+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.388190+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.388190+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.388190+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.388235+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.388341+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.388341+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.388347+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.388347+00:00", "trade", 6.13, 221.0]
["2026-10-02T18:25:27.388355+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.388359+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.388365+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.388369+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.388369+00:00", "trade", 6.13, 70.0]
["2026-10-02T18:25:27.388371+00:00", "trade", 6.13, 400.0]
["2026-10-02T18:25:27.388375+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.388377+00:00", "trade", 6.13, 1.0]
["2026-10-02T18:25:27.388381+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.388381+00:00", "trade", 6.13, 22.0]
["2026-10-02T18:25:27.388383+00:00", "trade", 6.13, 250.0]
["2026-10-02T18:25:27.388383+00:00", "trade", 6.13, 53.0]
["2026-10-02T18:25:27.388387+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.388387+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.388387+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.388476+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.388627+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.388627+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.388630+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.388630+00:00", "trade", 6.13, 191.0]
["2026-10-02T18:25:27.388636+00:00", "trade", 6.13, 229.0]
["2026-10-02T18:25:27.388636+00:00", "trade", 6.13, 104.0]
["2026-10-02T18:25:27.388639+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.388639+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.388643+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.388643+00:00", "trade", 6.13, 3.0]
["2026-10-02T18:25:27.388648+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.388825+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.388831+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.388957+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.388992+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.388997+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.389072+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.389192+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.389263+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.389272+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.389313+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.390915+00:00", "trade", 6.13, 44.0]
["2026-10-02T18:25:27.390918+00:00", "trade", 6.13, 4.0]
["2026-10-02T18:25:27.391072+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.391353+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:27.392602+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.392602+00:00", "trade", 6.13, 226.0]
["2026-10-02T18:25:27.392617+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.392617+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.392621+00:00", "trade", 6.13, 74.0]
["2026-10-02T18:25:27.392636+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.392646+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.392651+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.392681+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.392696+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.392726+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.392731+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.392781+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.392837+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.392840+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:27.392840+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:27.392851+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.392941+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:27.392996+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393167+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393167+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393177+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393192+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393317+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393397+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393397+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393397+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393437+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393518+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393553+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393583+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393583+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393593+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393758+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.393793+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.394355+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.394395+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.394395+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.394876+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.396309+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.489787+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.489787+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.491956+00:00", "trade", 6.135, 200.0]
["2026-10-02T18:25:27.499601+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.499897+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.500533+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:27.542191+00:00", "trade", 6.135, 300.0]
["2026-10-02T18:25:27.542249+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:27.542375+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:27.542405+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:27.542528+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:29.102303+00:00", "trade", 6.1163, 400.0]
["2026-10-02T18:25:30.007271+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:31.581399+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:31.581835+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:32.001401+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:32.777044+00:00", "trade", 6.135, 200.0]
["2026-10-02T18:25:33.242988+00:00", "trade", 6.135, 36.0]
["2026-10-02T18:25:33.250179+00:00", "trade", 6.135, 400.0]
["2026-10-02T18:25:33.255964+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:33.255990+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:33.256067+00:00", "trade", 6.135, 300.0]
["2026-10-02T18:25:33.256073+00:00", "trade", 6.135, 100.0]
["2026-10-02T18:25:33.256622+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:33.256687+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:33.256958+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:33.257023+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:33.257424+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:33.267873+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:33.267879+00:00", "trade", 6.13, 400.0]
["2026-10-02T18:25:33.267879+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:33.267879+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:33.267883+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:33.267888+00:00", "trade", 6.13, 70.0]
["2026-10-02T18:25:33.267888+00:00", "trade", 6.13, 229.0]
["2026-10-02T18:25:33.267894+00:00", "trade", 6.13, 221.0]
["2026-10-02T18:25:33.267897+00:00", "trade", 6.13, 104.0]
["2026-10-02T18:25:33.267901+00:00", "trade", 6.13, 22.0]
["2026-10-02T18:25:33.267903+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:33.267903+00:00", "trade", 6.13, 54.0]
["2026-10-02T18:25:33.267906+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:33.267909+00:00", "trade", 6.13, 1.0]
["2026-10-02T18:25:33.267909+00:00", "trade", 6.13, 200.0]
["2026-10-02T18:25:33.267909+00:00", "quote", 6.13, 6.14]
["2026-10-02T18:25:33.267944+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:33.267974+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:33.267979+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:33.267994+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:33.268019+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:33.268024+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:33.268024+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:33.268101+00:00", "trade", 6.13, 191.0]
["2026-10-02T18:25:33.268101+00:00", "trade", 6.13, 400.0]
["2026-10-02T18:25:33.268108+00:00", "trade", 6.13, 250.0]
["2026-10-02T18:25:33.268108+00:00", "trade", 6.13, 53.0]
["2026-10-02T18:25:33.268110+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:33.268125+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:33.268134+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:33.268180+00:00", "quote", 6.13, 6.13]
["2026-10-02T18:25:33.268185+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268231+00:00", "trade", 6.13, 100.0]
["2026-10-02T18:25:33.268235+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268250+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268315+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268505+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268525+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268540+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268601+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268626+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268666+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268666+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268706+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268746+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268821+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268876+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268881+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.268891+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.269147+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.269182+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.269347+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.269347+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.269395+00:00", "trade", 6.1308, 40.0]
["2026-10-02T18:25:33.269984+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.270225+00:00", "trade", 6.125, 70.0]
["2026-10-02T18:25:33.270276+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:25:33.270276+00:00", "trade", 6.12, 400.0]
["2026-10-02T18:25:33.270280+00:00", "trade", 6.12, 18.0]
["2026-10-02T18:25:33.270280+00:00", "trade", 6.12, 8.0]
["2026-10-02T18:25:33.270285+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:25:33.270285+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:25:33.270285+00:00", "trade", 6.12, 35.0]
["2026-10-02T18:25:33.270667+00:00", "trade", 6.125, 450.0]
["2026-10-02T18:25:33.270754+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:25:33.270760+00:00", "trade", 6.12, 500.0]
["2026-10-02T18:25:33.270796+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.270796+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.270805+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:25:33.270808+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:25:33.270844+00:00", "trade", 6.125, 72.0]
["2026-10-02T18:25:33.270850+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:25:33.270866+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.270881+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.271033+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:33.271106+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271226+00:00", "trade", 6.12, 33.0]
["2026-10-02T18:25:33.271302+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271302+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271347+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271347+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271347+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271382+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271388+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:33.271427+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271427+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271508+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271508+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271508+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271587+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:33.271588+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271588+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271658+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271658+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271703+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271863+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.271942+00:00", "trade", 6.1314, 40.0]
["2026-10-02T18:25:33.271944+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.272064+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.272174+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.278028+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.278061+00:00", "trade", 6.12, 225.0]
["2026-10-02T18:25:33.278068+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.278353+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:25:33.278518+00:00", "trade", 6.12, 75.0]
["2026-10-02T18:25:33.278549+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.279071+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.291871+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.292312+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.370860+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.505421+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.638544+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:25:33.669118+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:25:33.669118+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:25:33.669121+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:25:33.669142+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.669167+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.669200+00:00", "trade", 6.12, 274.0]
["2026-10-02T18:25:33.669202+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.669207+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.669212+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.669217+00:00", "trade", 6.12, 1.0]
["2026-10-02T18:25:33.669217+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.669227+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.669267+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.669307+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.669316+00:00", "trade", 6.12, 25.0]
["2026-10-02T18:25:33.669347+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.669367+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:25:33.669558+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.669798+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.669833+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.669913+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.669918+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.669918+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.669954+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.669959+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.669994+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.670034+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.670114+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.670314+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.670354+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.670435+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.671156+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.671156+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:33.682039+00:00", "trade", 6.125, 400.0]
["2026-10-02T18:25:33.682361+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:33.683134+00:00", "trade", 6.125, 400.0]
["2026-10-02T18:25:33.694044+00:00", "trade", 6.125, 150.0]
["2026-10-02T18:25:33.694637+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:33.695166+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:33.695325+00:00", "trade", 6.125, 400.0]
["2026-10-02T18:25:33.696766+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:33.697232+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:33.768774+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:34.043102+00:00", "trade", 6.1285, 32.0]
["2026-10-02T18:25:36.262114+00:00", "trade", 6.1251, 100.0]
["2026-10-02T18:25:37.126720+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:37.126800+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:37.126840+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:37.127480+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:37.127877+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:37.466230+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:37.466390+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:37.477341+00:00", "trade", 6.125, 400.0]
["2026-10-02T18:25:37.477913+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:37.504761+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:37.504830+00:00", "trade", 6.125, 57.0]
["2026-10-02T18:25:37.505762+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:37.506788+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:37.507804+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:37.508802+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:25:37.508806+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:37.509243+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:37.509684+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:38.393212+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:38.393724+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:39.157777+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:39.158218+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:39.195472+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:39.195949+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:40.641581+00:00", "trade", 6.125, 4.0]
["2026-10-02T18:25:43.268519+00:00", "trade", 6.1171, 30.0]
["2026-10-02T18:25:43.803812+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:43.804248+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:43.805371+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:43.981145+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:45.941212+00:00", "trade", 6.1251, 100.0]
["2026-10-02T18:25:46.762749+00:00", "trade", 6.125, 1200.0]
["2026-10-02T18:25:47.108021+00:00", "trade", 6.1288, 28.0]
["2026-10-02T18:25:47.310326+00:00", "trade", 6.125, 12.0]
["2026-10-02T18:25:49.601858+00:00", "trade", 6.1171, 100.0]
["2026-10-02T18:25:52.266161+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:52.267078+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:53.290771+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:25:57.271271+00:00", "trade", 6.1298, 4.0]
["2026-10-02T18:25:59.182718+00:00", "trade", 6.128, 52.0]
["2026-10-02T18:26:00.007298+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:01.286205+00:00", "trade", 6.1251, 100.0]
["2026-10-02T18:26:01.399116+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:26:01.802739+00:00", "trade", 6.1172, 100.0]
["2026-10-02T18:26:02.885452+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:02.885889+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:03.270759+00:00", "trade", 6.1234, 27.0]
["2026-10-02T18:26:03.273730+00:00", "trade", 6.1233, 7.0]
["2026-10-02T18:26:03.304387+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:03.304868+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:03.450456+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:03.744167+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:06.276337+00:00", "trade", 6.1172, 15.0]
["2026-10-02T18:26:06.741802+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:06.741817+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:06.742263+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:06.833556+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:11.490125+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:11.490130+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:11.490286+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:11.490727+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:14.299040+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:14.299481+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:14.625907+00:00", "trade", 6.125, 157.0]
["2026-10-02T18:26:18.026733+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:18.027169+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:18.027209+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:18.027242+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:26:18.027534+00:00", "trade", 6.12, 71.0]
["2026-10-02T18:26:18.027558+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:26:18.027561+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:26:18.027579+00:00", "trade", 6.12, 29.0]
["2026-10-02T18:26:18.027594+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:26:18.027597+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:26:18.027597+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:26:18.027600+00:00", "trade", 6.12, 200.0]
["2026-10-02T18:26:18.027789+00:00", "trade", 6.125, 96.0]
["2026-10-02T18:26:18.027792+00:00", "trade", 6.125, 100.0]
["2026-10-02T18:26:18.027795+00:00", "trade", 6.125, 13.0]
["2026-10-02T18:26:18.027843+00:00", "trade", 6.12, 51.0]
["2026-10-02T18:26:18.027855+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:18.027865+00:00", "trade", 6.12, 49.0]
["2026-10-02T18:26:18.027865+00:00", "trade", 6.12, 519.0]
["2026-10-02T18:26:18.027889+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:26:18.027892+00:00", "trade", 6.12, 400.0]
["2026-10-02T18:26:18.027909+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:26:18.027922+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:26:18.027922+00:00", "trade", 6.12, 30.0]
["2026-10-02T18:26:18.027925+00:00", "trade", 6.12, 100.0]
["2026-10-02T18:26:18.027931+00:00", "trade", 6.12, 130.0]
["2026-10-02T18:26:18.027971+00:00", "quote", 6.12, 6.13]
["2026-10-02T18:26:18.027973+00:00", "trade", 6.12, 130.0]
["2026-10-02T18:26:18.028045+00:00", "trade", 6.12, 130.0]
["2026-10-02T18:26:18.028056+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:26:18.028061+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:26:18.028066+00:00", "quote", 6.12, 6.12]
["2026-10-02T18:26:18.028211+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028291+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028294+00:00", "trade", 6.12, 30.0]
["2026-10-02T18:26:18.028296+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028331+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028452+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028492+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028492+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028492+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028652+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028692+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028694+00:00", "trade", 6.12, 400.0]
["2026-10-02T18:26:18.028773+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028773+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028813+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028933+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028933+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.028973+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.029053+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.029133+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.029334+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.029439+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.029449+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.029489+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.029533+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:26:18.029534+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.029680+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.031133+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.031775+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.031930+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:18.032171+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:19.253050+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:19.468943+00:00", "trade", 6.115, 1.0]
["2026-10-02T18:26:19.472537+00:00", "trade", 6.12, 20.0]
["2026-10-02T18:26:19.472869+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:19.473150+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:19.473155+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:19.473361+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:19.473426+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:19.473601+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:19.476468+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:19.476754+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:19.691231+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:19.932296+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.012417+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.245884+00:00", "trade", 6.1278, 3.0]
["2026-10-02T18:26:20.626240+00:00", "trade", 6.12, 16.0]
["2026-10-02T18:26:20.626713+00:00", "trade", 6.12, 16.0]
["2026-10-02T18:26:20.626894+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.626934+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.626938+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:26:20.627380+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.627380+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.695438+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.695478+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.695558+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.695598+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.696039+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.696119+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:20.696555+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:21.383144+00:00", "trade", 6.1182, 21.0]
["2026-10-02T18:26:21.923023+00:00", "trade", 6.1182, 400.0]
["2026-10-02T18:26:22.217014+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:22.217451+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:22.409113+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:22.409514+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:22.415373+00:00", "trade", 6.1185, 10.0]
["2026-10-02T18:26:22.441818+00:00", "trade", 6.115, 12.0]
["2026-10-02T18:26:24.669213+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:24.669280+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:26:29.071042+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:26:30.007339+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:30.552709+00:00", "trade", 6.1257, 100.0]
["2026-10-02T18:26:31.621712+00:00", "trade", 6.1279, 2.0]
["2026-10-02T18:26:32.539012+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:32.539448+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:32.540606+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:32.541047+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:33.016330+00:00", "trade", 6.1107, 1000.0]
["2026-10-02T18:26:33.016965+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:26:33.016968+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:26:33.017398+00:00", "trade", 6.115, 225.0]
["2026-10-02T18:26:33.017461+00:00", "trade", 6.115, 457.0]
["2026-10-02T18:26:33.018204+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:26:33.018670+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:26:33.037813+00:00", "trade", 6.115, 178.0]
["2026-10-02T18:26:33.272743+00:00", "trade", 6.1173, 21.0]
["2026-10-02T18:26:33.275732+00:00", "trade", 6.1173, 7.0]
["2026-10-02T18:26:34.265774+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:35.431530+00:00", "trade", 6.1182, 100.0]
["2026-10-02T18:26:36.055829+00:00", "trade", 6.115, 900.0]
["2026-10-02T18:26:36.055833+00:00", "trade", 6.115, 301.0]
["2026-10-02T18:26:36.055859+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:26:36.055883+00:00", "trade", 6.11, 10.0]
["2026-10-02T18:26:36.055904+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:26:36.055907+00:00", "trade", 6.115, 89.0]
["2026-10-02T18:26:36.056058+00:00", "trade", 6.115, 24.0]
["2026-10-02T18:26:36.056058+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:26:36.056061+00:00", "trade", 6.115, 176.0]
["2026-10-02T18:26:36.056352+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:26:36.056355+00:00", "trade", 6.11, 600.0]
["2026-10-02T18:26:36.056392+00:00", "trade", 6.11, 600.0]
["2026-10-02T18:26:36.056395+00:00", "trade", 6.11, 600.0]
["2026-10-02T18:26:36.056398+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:26:36.056398+00:00", "trade", 6.11, 900.0]
["2026-10-02T18:26:36.056401+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:26:36.056401+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:26:36.056403+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:26:36.056431+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:26:36.056473+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:36.056503+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:36.056593+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:36.056951+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:26:36.056954+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:36.056994+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:36.057910+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:26:36.058352+00:00", "trade", 6.115, 22.0]
["2026-10-02T18:26:36.058392+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:36.058873+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:36.061750+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:36.066872+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:36.651267+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:36.651703+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:44.948673+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:26:47.406569+00:00", "trade", 6.115, 32.0]
["2026-10-02T18:26:48.223023+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:49.111630+00:00", "trade", 6.118, 200.0]
["2026-10-02T18:26:52.021859+00:00", "trade", 6.1149, 49.0]
["2026-10-02T18:26:52.038866+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:26:55.891709+00:00", "trade", 6.1267, 1.0]
["2026-10-02T18:27:00.007361+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:27:00.808039+00:00", "trade", 6.1101, 1000.0]
["2026-10-02T18:27:00.808748+00:00", "trade", 6.115, 36.0]
["2026-10-02T18:27:00.808772+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:27:00.808979+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:27:00.809365+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:27:00.809395+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:27:00.809786+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:27:00.826909+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:27:00.827483+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:27:02.513031+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:27:02.982634+00:00", "trade", 6.1267, 4.0]
["2026-10-02T18:27:02.984141+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:27:03.274736+00:00", "trade", 6.1122, 25.0]
["2026-10-02T18:27:03.277756+00:00", "trade", 6.1122, 8.0]
["2026-10-02T18:27:04.690326+00:00", "trade", 6.1145, 10.0]
["2026-10-02T18:27:07.500275+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:27:08.526195+00:00", "trade", 6.11, 2.0]
["2026-10-02T18:27:08.526241+00:00", "trade", 6.11, 98.0]
["2026-10-02T18:27:08.526241+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:27:08.526246+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:27:08.526246+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:27:08.526250+00:00", "trade", 6.11, 40.0]
["2026-10-02T18:27:08.526250+00:00", "trade", 6.11, 12.0]
["2026-10-02T18:27:08.526252+00:00", "trade", 6.11, 1.0]
["2026-10-02T18:27:08.526255+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:27:08.526267+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:27:08.526465+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:27:08.526490+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:27:08.526493+00:00", "trade", 6.11, 1600.0]
["2026-10-02T18:27:08.526499+00:00", "trade", 6.11, 30.0]
["2026-10-02T18:27:08.526532+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:27:08.526544+00:00", "trade", 6.11, 24.0]
["2026-10-02T18:27:08.526545+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:27:08.526570+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:27:08.526590+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:27:08.526675+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:27:08.526825+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.526861+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.526986+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.527061+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.527261+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.527422+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.527502+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.527542+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.527583+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.527737+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.527823+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.528023+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.528264+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.528304+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.528465+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:27:08.534411+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:27:08.534905+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.535346+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.535346+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.544265+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:27:08.545269+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.545766+00:00", "trade", 6.11, 25.0]
["2026-10-02T18:27:08.546036+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:27:08.564570+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:27:08.628814+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.699277+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:08.827959+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:09.416394+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:09.546544+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:09.962345+00:00", "trade", 6.1177, 18.0]
["2026-10-02T18:27:11.637034+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:11.933742+00:00", "trade", 6.1251, 1.0]
["2026-10-02T18:27:12.077642+00:00", "trade", 6.118, 100.0]
["2026-10-02T18:27:12.651505+00:00", "trade", 6.1236, 100.0]
["2026-10-02T18:27:14.219224+00:00", "trade", 6.105, 456.0]
["2026-10-02T18:27:14.219224+00:00", "trade", 6.11, 44.0]
["2026-10-02T18:27:14.219240+00:00", "trade", 6.105, 456.0]
["2026-10-02T18:27:14.219240+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:27:14.219242+00:00", "trade", 6.11, 58.0]
["2026-10-02T18:27:14.219255+00:00", "trade", 6.105, 222.0]
["2026-10-02T18:27:14.219258+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:27:14.219465+00:00", "trade", 6.105, 12.0]
["2026-10-02T18:27:14.219465+00:00", "trade", 6.105, 457.0]
["2026-10-02T18:27:14.219468+00:00", "trade", 6.105, 20.0]
["2026-10-02T18:27:14.219477+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:27:14.219681+00:00", "trade", 6.11, 7.0]
["2026-10-02T18:27:14.219745+00:00", "trade", 6.11, 3.0]
["2026-10-02T18:27:14.219834+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:14.219874+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:27:14.219914+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:14.219914+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:14.219994+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:14.221417+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:27:14.222435+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:14.262648+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:27:14.263087+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:14.559224+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:22.604710+00:00", "trade", 6.122, 49.0]
["2026-10-02T18:27:22.879887+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:27:25.267012+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:26.156156+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:27:26.237916+00:00", "trade", 6.105, 37.0]
["2026-10-02T18:27:30.007398+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:33.276729+00:00", "trade", 6.1069, 23.0]
["2026-10-02T18:27:33.279740+00:00", "trade", 6.1069, 8.0]
["2026-10-02T18:27:35.571516+00:00", "trade", 6.1191, 100.0]
["2026-10-02T18:27:38.705794+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:39.752893+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:40.376676+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:27:41.015229+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:27:42.058597+00:00", "trade", 6.105, 431.0]
["2026-10-02T18:27:42.206063+00:00", "trade", 6.105, 10.0]
["2026-10-02T18:27:42.214167+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:27:42.214735+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:42.214775+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:42.214775+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:42.214790+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:42.214810+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:42.214845+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:42.214870+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:42.216489+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:42.216935+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:42.222689+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:43.060142+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:43.086919+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:27:43.087498+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:43.087573+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:43.087573+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:43.087813+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:43.087974+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:43.092575+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:43.534956+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:44.406791+00:00", "trade", 6.105, 15.0]
["2026-10-02T18:27:45.037372+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:45.041131+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:45.419419+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:47.486808+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:48.038109+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:51.066312+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:51.066482+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:51.066978+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:51.223115+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:27:52.035056+00:00", "trade", 6.107, 44.0]
["2026-10-02T18:27:52.983057+00:00", "trade", 6.1232, 100.0]
["2026-10-02T18:27:57.681597+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:57.682038+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:57.683241+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:57.683998+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:57.809402+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:27:57.810064+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:27:57.843925+00:00", "trade", 6.105, 159.0]
["2026-10-02T18:28:00.007418+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:00.906229+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:00.989108+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:28:00.989663+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:00.996990+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:00.997436+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:01.552897+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:02.138668+00:00", "trade", 6.119, 100.0]
["2026-10-02T18:28:02.348786+00:00", "trade", 6.1232, 100.0]
["2026-10-02T18:28:03.278740+00:00", "trade", 6.104, 4.0]
["2026-10-02T18:28:03.281736+00:00", "trade", 6.104, 1.0]
["2026-10-02T18:28:04.205962+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:04.264800+00:00", "trade", 6.105, 191.0]
["2026-10-02T18:28:06.419028+00:00", "trade", 6.1, 50.0]
["2026-10-02T18:28:09.527265+00:00", "trade", 6.119, 100.0]
["2026-10-02T18:28:12.033623+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:12.034104+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:12.242518+00:00", "trade", 6.119, 9.0]
["2026-10-02T18:28:12.247988+00:00", "trade", 6.119, 5.0]
["2026-10-02T18:28:20.223511+00:00", "trade", 6.1191, 100.0]
["2026-10-02T18:28:22.104774+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:22.105393+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:22.106139+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:22.106576+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:22.162247+00:00", "trade", 6.105, 101.0]
["2026-10-02T18:28:22.372536+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:22.373453+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:22.373939+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:22.374416+00:00", "trade", 6.105, 12.0]
["2026-10-02T18:28:25.284065+00:00", "trade", 6.1236, 68.0]
["2026-10-02T18:28:25.902801+00:00", "trade", 6.1236, 8.0]
["2026-10-02T18:28:26.184038+00:00", "trade", 6.119, 100.0]
["2026-10-02T18:28:27.496442+00:00", "trade", 6.11, 3.0]
["2026-10-02T18:28:27.841621+00:00", "trade", 6.119, 10.0]
["2026-10-02T18:28:27.842923+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:28.582614+00:00", "trade", 6.1097, 5.0]
["2026-10-02T18:28:29.887669+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:28:29.890017+00:00", "trade", 6.1085, 9.0]
["2026-10-02T18:28:30.007460+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:33.280767+00:00", "trade", 6.1048, 2.0]
["2026-10-02T18:28:33.283732+00:00", "trade", 6.1048, 1.0]
["2026-10-02T18:28:33.358989+00:00", "trade", 6.11, 23.0]
["2026-10-02T18:28:34.651282+00:00", "trade", 6.119, 15.0]
["2026-10-02T18:28:36.754583+00:00", "trade", 6.105, 5.0]
["2026-10-02T18:28:36.755979+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:36.812745+00:00", "trade", 6.105, 128.0]
["2026-10-02T18:28:37.057716+00:00", "trade", 6.1069, 2.0]
["2026-10-02T18:28:38.057705+00:00", "trade", 6.1069, 45.0]
["2026-10-02T18:28:38.057906+00:00", "trade", 6.105, 58.0]
["2026-10-02T18:28:40.327195+00:00", "trade", 6.11, 12.0]
["2026-10-02T18:28:42.778616+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:42.780898+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:42.903047+00:00", "trade", 6.119, 100.0]
["2026-10-02T18:28:44.620356+00:00", "trade", 6.105, 15.0]
["2026-10-02T18:28:44.620356+00:00", "trade", 6.105, 6.0]
["2026-10-02T18:28:46.581231+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:46.581464+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:46.581469+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:46.581701+00:00", "trade", 6.105, 94.0]
["2026-10-02T18:28:46.581701+00:00", "trade", 6.105, 15.0]
["2026-10-02T18:28:46.581914+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:46.581917+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:46.582109+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:28:46.582236+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:28:46.582467+00:00", "trade", 6.105, 56.0]
["2026-10-02T18:28:46.582491+00:00", "trade", 6.105, 56.0]
["2026-10-02T18:28:46.582663+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:46.582888+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:28:46.582897+00:00", "trade", 6.105, 4.0]
["2026-10-02T18:28:46.585507+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:28:47.214666+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:28:47.967444+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:28:51.719845+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:28:51.883670+00:00", "trade", 6.105, 136.0]
["2026-10-02T18:28:52.061729+00:00", "trade", 6.1049, 41.0]
["2026-10-02T18:28:52.989636+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:28:53.763126+00:00", "trade", 6.1188, 100.0]
["2026-10-02T18:28:53.832001+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:55.745433+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:57.360024+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:28:58.842358+00:00", "trade", 6.1188, 200.0]
["2026-10-02T18:28:58.897047+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:28:58.898138+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:58.898138+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:58.898138+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:58.898374+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:58.898374+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:28:59.272703+00:00", "trade", 6.1063, 1.0]
["2026-10-02T18:28:59.467024+00:00", "trade", 6.1001, 11.0]
["2026-10-02T18:29:00.007491+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:00.768588+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:29:00.768594+00:00", "trade", 6.1, 16.0]
["2026-10-02T18:29:00.768594+00:00", "trade", 6.1, 84.0]
["2026-10-02T18:29:00.768822+00:00", "trade", 6.1, 33.0]
["2026-10-02T18:29:00.769224+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:00.769264+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:00.769264+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:00.769264+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:00.769340+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:00.769420+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:00.769866+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:00.771198+00:00", "trade", 6.105, 25.0]
["2026-10-02T18:29:00.772307+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:01.015021+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:01.018905+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:02.370697+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:03.282742+00:00", "trade", 6.1042, 9.0]
["2026-10-02T18:29:03.285737+00:00", "trade", 6.1042, 3.0]
["2026-10-02T18:29:03.570205+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:05.327574+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:07.182296+00:00", "trade", 6.1207, 25.0]
["2026-10-02T18:29:07.189351+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:29:07.208489+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:29:07.209396+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:07.229650+00:00", "trade", 6.105, 246.0]
["2026-10-02T18:29:07.832037+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:08.400584+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:09.585087+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:09.585092+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:09.889202+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:29:12.020788+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:29:12.022078+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:12.022083+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:12.462862+00:00", "trade", 6.1227, 100.0]
["2026-10-02T18:29:13.491819+00:00", "trade", 6.1085, 2.0]
["2026-10-02T18:29:13.492182+00:00", "trade", 6.1085, 1.0]
["2026-10-02T18:29:15.302188+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:15.731417+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:29:19.055678+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:29:19.056724+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:20.139450+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:29:20.139549+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:20.140000+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:20.140120+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:20.140120+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:20.141158+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:20.161566+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:23.482072+00:00", "trade", 6.1207, 100.0]
["2026-10-02T18:29:25.744393+00:00", "trade", 6.1, 99.0]
["2026-10-02T18:29:25.745339+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:25.746943+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:25.746943+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:29.277688+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:29:29.323434+00:00", "trade", 6.105, 195.0]
["2026-10-02T18:29:30.007523+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:30.872380+00:00", "trade", 6.1085, 9.0]
["2026-10-02T18:29:30.872741+00:00", "trade", 6.1085, 1.0]
["2026-10-02T18:29:31.177416+00:00", "trade", 6.1016, 3.0]
["2026-10-02T18:29:31.177783+00:00", "trade", 6.1016, 1.0]
["2026-10-02T18:29:31.683768+00:00", "trade", 6.1043, 2.0]
["2026-10-02T18:29:33.284741+00:00", "trade", 6.104, 4.0]
["2026-10-02T18:29:33.287730+00:00", "trade", 6.104, 1.0]
["2026-10-02T18:29:33.962950+00:00", "trade", 6.1206, 100.0]
["2026-10-02T18:29:34.052170+00:00", "trade", 6.1, 225.0]
["2026-10-02T18:29:34.053239+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:34.053680+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:36.401925+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:36.844698+00:00", "trade", 6.1113, 100.0]
["2026-10-02T18:29:38.346013+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:29:38.346597+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:38.346637+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:38.346677+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:38.346677+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:39.016376+00:00", "trade", 6.105, 14.0]
["2026-10-02T18:29:39.020641+00:00", "trade", 6.105, 6.0]
["2026-10-02T18:29:39.022214+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:39.023653+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:39.054538+00:00", "trade", 6.105, 20.0]
["2026-10-02T18:29:39.056856+00:00", "trade", 6.105, 208.0]
["2026-10-02T18:29:39.057428+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:39.116813+00:00", "trade", 6.105, 102.0]
["2026-10-02T18:29:39.117228+00:00", "trade", 6.105, 712.0]
["2026-10-02T18:29:40.377699+00:00", "trade", 6.1042, 3.0]
["2026-10-02T18:29:41.463503+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:29:41.464449+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:41.464449+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:41.464489+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:41.464489+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:41.465411+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:41.465927+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:41.466368+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:41.484737+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:41.641793+00:00", "trade", 6.104, 1.0]
["2026-10-02T18:29:41.685511+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:29:45.045341+00:00", "trade", 6.1072, 18.0]
["2026-10-02T18:29:45.046413+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:45.066725+00:00", "trade", 6.1072, 1.0]
["2026-10-02T18:29:45.088548+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:29:45.089070+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:45.158564+00:00", "trade", 6.1085, 2.0]
["2026-10-02T18:29:45.172987+00:00", "trade", 6.105, 153.0]
["2026-10-02T18:29:46.145580+00:00", "trade", 6.1003, 99.0]
["2026-10-02T18:29:47.002283+00:00", "trade", 6.1205, 100.0]
["2026-10-02T18:29:48.867524+00:00", "trade", 6.1205, 33.0]
["2026-10-02T18:29:50.484228+00:00", "trade", 6.105, 15.0]
["2026-10-02T18:29:50.515340+00:00", "trade", 6.1099, 100.0]
["2026-10-02T18:29:50.520654+00:00", "trade", 6.105, 7.0]
["2026-10-02T18:29:52.082940+00:00", "trade", 6.1037, 41.0]
["2026-10-02T18:29:52.093315+00:00", "trade", 6.1037, 12.0]
["2026-10-02T18:29:52.284996+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:52.284996+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:29:52.532943+00:00", "trade", 6.1223, 200.0]
["2026-10-02T18:29:56.350369+00:00", "trade", 6.1223, 21.0]
["2026-10-02T18:29:58.236489+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:29:58.239023+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:00.007549+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:01.302078+00:00", "trade", 6.1205, 100.0]
["2026-10-02T18:30:03.286728+00:00", "trade", 6.1037, 6.0]
["2026-10-02T18:30:03.289732+00:00", "trade", 6.1037, 2.0]
["2026-10-02T18:30:03.342367+00:00", "trade", 6.1206, 10.0]
["2026-10-02T18:30:03.347043+00:00", "trade", 6.1206, 8.0]
["2026-10-02T18:30:03.638703+00:00", "trade", 6.1043, 2.0]
["2026-10-02T18:30:04.206708+00:00", "trade", 6.1043, 51.0]
["2026-10-02T18:30:06.728683+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:30:06.772387+00:00", "trade", 6.105, 192.0]
["2026-10-02T18:30:07.767702+00:00", "trade", 6.105, 4.0]
["2026-10-02T18:30:08.561775+00:00", "trade", 6.1208, 100.0]
["2026-10-02T18:30:08.562899+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:30:08.563173+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:30:08.563496+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:08.563977+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:08.565501+00:00", "trade", 6.1, 1700.0]
["2026-10-02T18:30:08.612764+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:30:12.532146+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:30:12.532705+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:12.532745+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:12.532825+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:12.532825+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:12.533787+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:12.535186+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:13.224647+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:30:13.224674+00:00", "trade", 6.105, 52.0]
["2026-10-02T18:30:13.225563+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:13.227172+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:14.382489+00:00", "trade", 6.1204, 100.0]
["2026-10-02T18:30:15.707000+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:30:15.707064+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:30:15.707121+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:30:15.707178+00:00", "trade", 6.1, 150.0]
["2026-10-02T18:30:15.707252+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:15.707758+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:15.708219+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:17.421843+00:00", "trade", 6.1016, 3.0]
["2026-10-02T18:30:17.422216+00:00", "trade", 6.1016, 1.0]
["2026-10-02T18:30:19.670704+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:30:19.674343+00:00", "trade", 6.105, 2.0]
["2026-10-02T18:30:19.678246+00:00", "trade", 6.105, 18.0]
["2026-10-02T18:30:20.639644+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:30:20.640582+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:20.645860+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:20.647223+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:21.082719+00:00", "trade", 6.1203, 2.0]
["2026-10-02T18:30:21.191322+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:22.063869+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:22.070105+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:30:22.070105+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:30:22.071047+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:22.960414+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:24.481052+00:00", "trade", 6.1186, 20.0]
["2026-10-02T18:30:24.674588+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:30:24.675523+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:25.687703+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:30:25.751702+00:00", "trade", 6.105, 138.0]
["2026-10-02T18:30:30.007570+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:31.626309+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:33.501731+00:00", "trade", 6.1, 21.0]
["2026-10-02T18:30:33.765016+00:00", "trade", 6.1023, 12.0]
["2026-10-02T18:30:34.762731+00:00", "trade", 6.11, 50.0]
["2026-10-02T18:30:35.578762+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:30:35.579138+00:00", "trade", 6.1, 79.0]
["2026-10-02T18:30:35.579715+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:35.579796+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:35.585113+00:00", "trade", 6.1032, 2.0]
["2026-10-02T18:30:35.586827+00:00", "trade", 6.1032, 1.0]
["2026-10-02T18:30:35.589198+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:35.590547+00:00", "trade", 6.1215, 21.0]
["2026-10-02T18:30:36.579883+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:37.182710+00:00", "trade", 6.1203, 28.0]
["2026-10-02T18:30:37.185107+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:38.680928+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:40.471176+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:30:40.471546+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:40.471827+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:40.756810+00:00", "trade", 6.105, 16.0]
["2026-10-02T18:30:40.756810+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:30:40.756812+00:00", "trade", 6.105, 84.0]
["2026-10-02T18:30:40.757479+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:40.757840+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:40.757960+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:41.467408+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:30:41.536742+00:00", "trade", 6.1017, 5.0]
["2026-10-02T18:30:41.612079+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:41.778306+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:45.772379+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:51.561491+00:00", "trade", 6.1189, 100.0]
["2026-10-02T18:30:51.563787+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:51.790466+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:30:51.807111+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:30:51.910919+00:00", "trade", 6.105, 203.0]
["2026-10-02T18:30:52.106184+00:00", "trade", 6.102, 27.0]
["2026-10-02T18:30:56.724740+00:00", "trade", 6.1036, 1.0]
["2026-10-02T18:30:57.373948+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:30:57.374026+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:30:57.374602+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:57.374717+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:57.376203+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:30:57.376642+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:57.378802+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:57.385727+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:30:57.405490+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:30:58.009758+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:58.696378+00:00", "trade", 6.1, 3.0]
["2026-10-02T18:30:58.696387+00:00", "trade", 6.1, 97.0]
["2026-10-02T18:30:58.697029+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:58.697029+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:58.698948+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:30:59.663808+00:00", "trade", 6.1088, 200.0]
["2026-10-02T18:31:00.007612+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:00.147305+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:00.556438+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:31:00.557093+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:05.162327+00:00", "trade", 6.1047, 4.0]
["2026-10-02T18:31:05.371092+00:00", "trade", 6.105, 500.0]
["2026-10-02T18:31:05.371113+00:00", "trade", 6.11, 500.0]
["2026-10-02T18:31:05.371200+00:00", "trade", 6.105, 414.0]
["2026-10-02T18:31:05.371865+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:31:05.372241+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:31:05.372637+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:31:05.379452+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:31:05.386443+00:00", "trade", 6.105, 110.0]
["2026-10-02T18:31:08.045573+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:31:08.230701+00:00", "trade", 6.1035, 1.0]
["2026-10-02T18:31:09.253626+00:00", "trade", 6.1198, 100.0]
["2026-10-02T18:31:09.902939+00:00", "trade", 6.1198, 21.0]
["2026-10-02T18:31:10.501878+00:00", "trade", 6.1041, 13.0]
["2026-10-02T18:31:11.501647+00:00", "trade", 6.1198, 1.0]
["2026-10-02T18:31:11.538735+00:00", "trade", 6.1053, 12.0]
["2026-10-02T18:31:11.564068+00:00", "trade", 6.1085, 100.0]
["2026-10-02T18:31:11.565956+00:00", "trade", 6.105, 432.0]
["2026-10-02T18:31:11.567173+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:11.570416+00:00", "trade", 6.105, 156.0]
["2026-10-02T18:31:13.642839+00:00", "trade", 6.1197, 100.0]
["2026-10-02T18:31:13.781783+00:00", "trade", 6.1045, 4.0]
["2026-10-02T18:31:15.616901+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:31:15.617932+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:15.618528+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:19.056697+00:00", "trade", 6.1036, 45.0]
["2026-10-02T18:31:19.276483+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:31:19.276486+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:31:19.277717+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:19.285360+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:31:19.331331+00:00", "trade", 6.105, 174.0]
["2026-10-02T18:31:19.922759+00:00", "trade", 6.1198, 100.0]
["2026-10-02T18:31:21.844093+00:00", "trade", 6.1086, 1.0]
["2026-10-02T18:31:22.273148+00:00", "trade", 6.1072, 50.0]
["2026-10-02T18:31:22.276332+00:00", "trade", 6.1086, 1.0]
["2026-10-02T18:31:22.360227+00:00", "trade", 6.1087, 1.0]
["2026-10-02T18:31:25.745698+00:00", "trade", 6.1037, 2.0]
["2026-10-02T18:31:26.726760+00:00", "trade", 6.1052, 5.0]
["2026-10-02T18:31:28.043919+00:00", "trade", 6.1198, 12.0]
["2026-10-02T18:31:28.082943+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:31:28.202346+00:00", "trade", 6.105, 117.0]
["2026-10-02T18:31:30.007638+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:32.222140+00:00", "trade", 6.1199, 22.0]
["2026-10-02T18:31:32.992843+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:31:32.993495+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:34.681248+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:35.462323+00:00", "trade", 6.1198, 12.0]
["2026-10-02T18:31:35.602427+00:00", "trade", 6.1066, 100.0]
["2026-10-02T18:31:36.649941+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:31:36.651526+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:38.303035+00:00", "trade", 6.1198, 100.0]
["2026-10-02T18:31:38.721958+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:41.540731+00:00", "trade", 6.1045, 6.0]
["2026-10-02T18:31:43.450093+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:45.046736+00:00", "trade", 6.1038, 462.0]
["2026-10-02T18:31:45.046770+00:00", "trade", 6.1038, 338.0]
["2026-10-02T18:31:45.535974+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:31:46.745043+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:46.940395+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:31:46.940426+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:31:47.292088+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:31:47.292145+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:31:47.305864+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:31:49.125279+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:49.125746+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:49.242534+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:31:51.507141+00:00", "trade", 6.1, 1.0]
["2026-10-02T18:31:51.508112+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:53.889228+00:00", "trade", 6.1197, 100.0]
["2026-10-02T18:31:54.059783+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:54.664090+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:55.270082+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:31:55.962055+00:00", "trade", 6.1197, 100.0]
["2026-10-02T18:31:56.711715+00:00", "trade", 6.1, 99.0]
["2026-10-02T18:31:56.711717+00:00", "trade", 6.1, 1.0]
["2026-10-02T18:31:56.712634+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:56.728738+00:00", "trade", 6.1035, 2.0]
["2026-10-02T18:31:56.911830+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:57.092096+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:31:57.093128+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:57.283060+00:00", "trade", 6.1197, 100.0]
["2026-10-02T18:31:58.619506+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:58.619987+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:58.748664+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:31:59.021696+00:00", "trade", 6.105, 50.0]
["2026-10-02T18:32:00.007665+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:00.182537+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:00.182933+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:00.739107+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:01.621281+00:00", "trade", 6.1, 21.0]
["2026-10-02T18:32:01.621722+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:01.621757+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:01.748910+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:01.752714+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:01.883919+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:32:02.728584+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:02.938900+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:03.287919+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:06.087929+00:00", "trade", 6.1039, 100.0]
["2026-10-02T18:32:08.240275+00:00", "trade", 6.105, 3.0]
["2026-10-02T18:32:09.505735+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:10.803082+00:00", "trade", 6.1197, 100.0]
["2026-10-02T18:32:11.542739+00:00", "trade", 6.1035, 5.0]
["2026-10-02T18:32:12.513739+00:00", "trade", 6.1, 1900.0]
["2026-10-02T18:32:12.515260+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:12.515343+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:12.559911+00:00", "trade", 6.105, 101.0]
["2026-10-02T18:32:12.790901+00:00", "trade", 6.1036, 9.0]
["2026-10-02T18:32:12.797093+00:00", "trade", 6.1039, 5.0]
["2026-10-02T18:32:13.515746+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:13.571535+00:00", "trade", 6.1038, 100.0]
["2026-10-02T18:32:13.698428+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:32:13.699405+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:13.699410+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:13.744858+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:13.787675+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:15.249744+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:32:15.250592+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:15.708700+00:00", "trade", 6.1037, 4.0]
["2026-10-02T18:32:15.738994+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:32:16.922460+00:00", "trade", 6.1036, 69.0]
["2026-10-02T18:32:17.801300+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:17.924259+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:17.939063+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:19.069738+00:00", "trade", 6.1012, 1650.0]
["2026-10-02T18:32:19.069768+00:00", "trade", 6.1012, 1.0]
["2026-10-02T18:32:19.414935+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:19.414938+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:19.458801+00:00", "trade", 6.105, 286.0]
["2026-10-02T18:32:20.339471+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:20.339501+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:32:21.106324+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:24.462618+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:32:24.523044+00:00", "trade", 6.1191, 100.0]
["2026-10-02T18:32:26.649387+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:32:26.730761+00:00", "trade", 6.1022, 6.0]
["2026-10-02T18:32:27.350408+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:27.436348+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:28.680994+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:29.057571+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:32:29.058139+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:29.058144+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:29.058239+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:29.150028+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:29.420153+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:29.438241+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:29.439873+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:29.581884+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:30.007690+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:30.334972+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:30.738595+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:30.871861+00:00", "trade", 6.105, 589.0]
["2026-10-02T18:32:30.872404+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:32.317369+00:00", "trade", 6.119, 100.0]
["2026-10-02T18:32:33.139168+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:34.078337+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:34.086047+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:32:34.426664+00:00", "trade", 6.1, 12.0]
["2026-10-02T18:32:34.426664+00:00", "trade", 6.1, 88.0]
["2026-10-02T18:32:34.427139+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:34.427179+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:34.451605+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:34.452189+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:34.497687+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:38.813625+00:00", "trade", 6.1036, 50.0]
["2026-10-02T18:32:41.544729+00:00", "trade", 6.1025, 21.0]
["2026-10-02T18:32:43.334735+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:43.428389+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:44.736346+00:00", "trade", 6.105, 56.0]
["2026-10-02T18:32:44.736346+00:00", "trade", 6.105, 144.0]
["2026-10-02T18:32:45.406931+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:45.406931+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:45.409223+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:45.737222+00:00", "trade", 6.105, 150.0]
["2026-10-02T18:32:45.738737+00:00", "trade", 6.105, 195.0]
["2026-10-02T18:32:45.742325+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:45.743293+00:00", "trade", 6.105, 105.0]
["2026-10-02T18:32:45.743296+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:32:45.743579+00:00", "trade", 6.105, 225.0]
["2026-10-02T18:32:45.743801+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:32:45.743859+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:32:45.743862+00:00", "trade", 6.105, 157.0]
["2026-10-02T18:32:45.744099+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:45.744099+00:00", "trade", 6.105, 50.0]
["2026-10-02T18:32:45.744108+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:45.744108+00:00", "trade", 6.105, 50.0]
["2026-10-02T18:32:45.744160+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:32:45.744165+00:00", "trade", 6.105, 256.0]
["2026-10-02T18:32:45.744165+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:45.744168+00:00", "trade", 6.105, 194.0]
["2026-10-02T18:32:45.744168+00:00", "trade", 6.105, 50.0]
["2026-10-02T18:32:45.744171+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:32:45.744180+00:00", "trade", 6.105, 157.0]
["2026-10-02T18:32:45.744180+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:45.744219+00:00", "trade", 6.105, 143.0]
["2026-10-02T18:32:45.744417+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.744728+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.744778+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.744818+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.745610+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.745635+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.751259+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:45.763065+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:32:45.779587+00:00", "trade", 6.105, 83.0]
["2026-10-02T18:32:45.780468+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:45.825230+00:00", "trade", 6.105, 448.0]
["2026-10-02T18:32:45.987187+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:45.987187+00:00", "trade", 6.105, 50.0]
["2026-10-02T18:32:45.987386+00:00", "trade", 6.105, 350.0]
["2026-10-02T18:32:45.987389+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:45.987461+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:45.987461+00:00", "trade", 6.105, 50.0]
["2026-10-02T18:32:45.987648+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:45.987648+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:45.987717+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:45.987720+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:45.987723+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.987726+00:00", "trade", 6.1, 70.0]
["2026-10-02T18:32:45.987780+00:00", "trade", 6.105, 8.0]
["2026-10-02T18:32:45.987783+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:45.988259+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.988580+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.988665+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.988740+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.988898+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:45.988940+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:45.992178+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:46.030232+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:32:46.030924+00:00", "trade", 6.105, 37.0]
["2026-10-02T18:32:46.708669+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:32:48.821696+00:00", "trade", 6.1042, 54.0]
["2026-10-02T18:32:51.505581+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:32:51.781944+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:51.783025+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:51.792700+00:00", "trade", 6.1042, 2.0]
["2026-10-02T18:32:52.710058+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:55.127483+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:32:55.829070+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:32:55.830775+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:32:56.166611+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:32:56.252372+00:00", "trade", 6.104, 100.0]
["2026-10-02T18:32:59.035443+00:00", "trade", 6.1041, 48.0]
["2026-10-02T18:32:59.911506+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:32:59.976392+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:32:59.977665+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:32:59.977690+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:00.007717+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:00.898630+00:00", "trade", 6.105, 102.0]
["2026-10-02T18:33:00.898663+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:00.899574+00:00", "trade", 6.11, 98.0]
["2026-10-02T18:33:00.899576+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:00.899766+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:00.899791+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:00.900067+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:00.900107+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:00.900483+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:01.077205+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:33:01.077530+00:00", "trade", 6.105, 21.0]
["2026-10-02T18:33:01.077560+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:01.084311+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:33:01.725803+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:02.847339+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:03.128645+00:00", "trade", 6.1177, 100.0]
["2026-10-02T18:33:04.175851+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:04.961787+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:04.961788+00:00", "trade", 6.11, 102.0]
["2026-10-02T18:33:04.961788+00:00", "trade", 6.11, 98.0]
["2026-10-02T18:33:04.961982+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:04.962007+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:04.962308+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:04.962944+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:05.152396+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:06.643293+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:09.809793+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:11.262835+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:11.264098+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:11.264581+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:12.767483+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:14.094435+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:14.218396+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:14.549407+00:00", "trade", 6.1047, 4.0]
["2026-10-02T18:33:14.553753+00:00", "trade", 6.1047, 1.0]
["2026-10-02T18:33:16.102167+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:16.102169+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:33:16.102358+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:16.102383+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:16.102648+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:16.103445+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:16.300415+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:16.742856+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:16.889301+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:17.861817+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:18.241519+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:18.242100+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:18.242180+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:18.242571+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:18.245182+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:18.521931+00:00", "trade", 6.1176, 5.0]
["2026-10-02T18:33:18.523016+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:18.523351+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:19.056700+00:00", "trade", 6.1042, 138.0]
["2026-10-02T18:33:19.277689+00:00", "trade", 6.1042, 1.0]
["2026-10-02T18:33:21.514738+00:00", "trade", 6.1063, 8.0]
["2026-10-02T18:33:21.554595+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:33:21.555248+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:21.555659+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:21.566380+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:21.681900+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:21.707314+00:00", "trade", 6.11, 27.0]
["2026-10-02T18:33:21.707556+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:21.707577+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:21.707582+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:21.707597+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:21.707932+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:21.707988+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:21.708459+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:21.834785+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:23.409942+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:23.410195+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:23.410832+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:24.225366+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:24.225368+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:33:24.225542+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:24.225567+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:24.225847+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:24.225887+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:24.226364+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:24.232321+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:33:24.232929+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:24.370733+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:25.028909+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:27.133558+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:27.133673+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:27.134139+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:27.134174+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:27.134234+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:27.134881+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:28.914809+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:28.914884+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:28.915330+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:29.006443+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:29.012362+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:29.012362+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:30.007739+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:30.581474+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:32.679690+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:33.822692+00:00", "trade", 6.1042, 8.0]
["2026-10-02T18:33:34.647708+00:00", "trade", 6.1043, 137.0]
["2026-10-02T18:33:34.648818+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:35.094156+00:00", "trade", 6.1042, 100.0]
["2026-10-02T18:33:35.503831+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:35.503833+00:00", "trade", 6.11, 202.0]
["2026-10-02T18:33:35.503833+00:00", "trade", 6.11, 98.0]
["2026-10-02T18:33:35.504037+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:35.504062+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:35.504352+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:35.504352+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:35.504753+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:35.552167+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:35.552168+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:33:35.552648+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:35.557818+00:00", "trade", 6.11, 27.0]
["2026-10-02T18:33:35.562152+00:00", "trade", 6.11, 36.0]
["2026-10-02T18:33:35.579452+00:00", "trade", 6.11, 29.0]
["2026-10-02T18:33:35.601825+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:35.602045+00:00", "trade", 6.11, 11.0]
["2026-10-02T18:33:35.605424+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:39.230321+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:39.230442+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:39.230797+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:39.231243+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:39.231290+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:41.641829+00:00", "trade", 6.1056, 1.0]
["2026-10-02T18:33:42.617867+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:44.649605+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:33:44.649606+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:44.649786+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:44.650127+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:44.650403+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:45.047862+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:45.048453+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:46.755051+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:46.791113+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:46.791378+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:49.532050+00:00", "trade", 6.11, 171.0]
["2026-10-02T18:33:49.532325+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:49.532510+00:00", "trade", 6.11, 29.0]
["2026-10-02T18:33:49.532511+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:49.532586+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:49.532711+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:49.532711+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:49.532952+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:49.533032+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:49.588365+00:00", "trade", 6.105, 1.0]
["2026-10-02T18:33:49.589211+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:49.646308+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:50.333047+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:51.318771+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:51.319000+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:51.516706+00:00", "trade", 6.1081, 7.0]
["2026-10-02T18:33:53.464897+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:53.466975+00:00", "trade", 6.105, 12.0]
["2026-10-02T18:33:54.028051+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:54.808994+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:33:55.115128+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:55.116369+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:55.624616+00:00", "trade", 6.105, 86.0]
["2026-10-02T18:33:55.625211+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:55.627091+00:00", "trade", 6.105, 328.0]
["2026-10-02T18:33:55.635319+00:00", "trade", 6.105, 187.0]
["2026-10-02T18:33:55.661659+00:00", "trade", 6.105, 99.0]
["2026-10-02T18:33:55.662795+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:55.662855+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:55.663824+00:00", "trade", 6.105, 36.0]
["2026-10-02T18:33:55.663827+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:33:55.663848+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:55.663848+00:00", "trade", 6.105, 14.0]
["2026-10-02T18:33:55.663875+00:00", "trade", 6.105, 33.0]
["2026-10-02T18:33:55.664281+00:00", "trade", 6.105, 86.0]
["2026-10-02T18:33:55.664281+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:55.664336+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:33:55.664338+00:00", "trade", 6.105, 171.0]
["2026-10-02T18:33:55.664338+00:00", "trade", 6.105, 29.0]
["2026-10-02T18:33:55.664879+00:00", "trade", 6.105, 133.0]
["2026-10-02T18:33:55.665084+00:00", "trade", 6.105, 33.0]
["2026-10-02T18:33:56.957082+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:33:56.968136+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:33:59.053938+00:00", "trade", 6.1065, 41.0]
["2026-10-02T18:34:00.007759+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:01.135842+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:01.142405+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:34:01.207748+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:03.910215+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:34:03.918328+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:34:03.953497+00:00", "trade", 6.105, 65.0]
["2026-10-02T18:34:04.983431+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:34:05.266706+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:05.753699+00:00", "trade", 6.1048, 47.0]
["2026-10-02T18:34:05.936057+00:00", "trade", 6.105, 23.0]
["2026-10-02T18:34:07.113785+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:09.479913+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:09.480073+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:10.828152+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:10.831412+00:00", "trade", 6.105, 33.0]
["2026-10-02T18:34:10.832588+00:00", "trade", 6.105, 99.0]
["2026-10-02T18:34:12.514700+00:00", "trade", 6.1052, 2.0]
["2026-10-02T18:34:14.277865+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:14.281875+00:00", "trade", 6.105, 33.0]
["2026-10-02T18:34:14.281914+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:14.284488+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:14.291822+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:34:14.311472+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:14.311472+00:00", "trade", 6.105, 77.0]
["2026-10-02T18:34:14.311477+00:00", "trade", 6.1, 90.0]
["2026-10-02T18:34:14.311477+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:34:14.311477+00:00", "trade", 6.1, 20.0]
["2026-10-02T18:34:14.311482+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:14.311482+00:00", "trade", 6.1, 1316.0]
["2026-10-02T18:34:14.311486+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311486+00:00", "trade", 6.1, 400.0]
["2026-10-02T18:34:14.311491+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311491+00:00", "trade", 6.1, 20.0]
["2026-10-02T18:34:14.311496+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311496+00:00", "trade", 6.1, 97.0]
["2026-10-02T18:34:14.311496+00:00", "trade", 6.105, 185.0]
["2026-10-02T18:34:14.311501+00:00", "trade", 6.105, 23.0]
["2026-10-02T18:34:14.311501+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:14.311501+00:00", "trade", 6.1, 3.0]
["2026-10-02T18:34:14.311501+00:00", "trade", 6.1, 46.0]
["2026-10-02T18:34:14.311501+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311505+00:00", "trade", 6.1, 400.0]
["2026-10-02T18:34:14.311508+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311508+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:34:14.311510+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:34:14.311510+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311514+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311514+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311514+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311516+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311516+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311520+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311520+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311522+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311522+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311541+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:14.311543+00:00", "trade", 6.1, 60.0]
["2026-10-02T18:34:14.311576+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311596+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311596+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311646+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311649+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311651+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311651+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311656+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311691+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:14.311691+00:00", "trade", 6.105, 50.0]
["2026-10-02T18:34:14.311691+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311695+00:00", "trade", 6.1, 1300.0]
["2026-10-02T18:34:14.311697+00:00", "trade", 6.1, 1400.0]
["2026-10-02T18:34:14.311700+00:00", "trade", 6.1, 1400.0]
["2026-10-02T18:34:14.311700+00:00", "trade", 6.1, 1000.0]
["2026-10-02T18:34:14.311706+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311713+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311713+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311718+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311718+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311727+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311751+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311751+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311766+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311766+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311806+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.311841+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:14.311846+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.311871+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.311871+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.311876+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.311901+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.311951+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312011+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312026+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312073+00:00", "trade", 6.1, 1100.0]
["2026-10-02T18:34:14.312087+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312112+00:00", "trade", 6.1, 25.0]
["2026-10-02T18:34:14.312122+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312160+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:34:14.312167+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312172+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312177+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312207+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312247+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312247+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312367+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312367+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312367+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312443+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312478+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312478+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312483+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312483+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312523+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312528+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312603+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312683+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312838+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312838+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312843+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312878+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312908+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312948+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.312959+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.312959+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.313004+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.313014+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.313032+00:00", "trade", 6.102, 41.0]
["2026-10-02T18:34:14.313077+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.313251+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.313330+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.313333+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.313365+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.313411+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:14.313799+00:00", "trade", 6.095, 43.0]
["2026-10-02T18:34:14.313836+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.313871+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.313886+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.314136+00:00", "trade", 6.1, 11.0]
["2026-10-02T18:34:14.314244+00:00", "trade", 6.095, 12.0]
["2026-10-02T18:34:14.314280+00:00", "trade", 6.095, 12.0]
["2026-10-02T18:34:14.314282+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.314327+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.315164+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.315445+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.317582+00:00", "trade", 6.1, 33.0]
["2026-10-02T18:34:14.319476+00:00", "trade", 6.1, 1100.0]
["2026-10-02T18:34:14.323288+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.345615+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:34:14.346700+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.346815+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.347756+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.347936+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.348333+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.348378+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.348935+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.349055+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.349076+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.349891+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.350056+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.351298+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.351536+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.356979+00:00", "trade", 6.1, 33.0]
["2026-10-02T18:34:14.388669+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.392127+00:00", "trade", 6.095, 383.0]
["2026-10-02T18:34:14.397113+00:00", "trade", 6.095, 63.0]
["2026-10-02T18:34:14.397551+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.415775+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:34:14.416277+00:00", "trade", 6.095, 457.0]
["2026-10-02T18:34:14.416341+00:00", "trade", 6.095, 457.0]
["2026-10-02T18:34:14.416518+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:34:14.417062+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.419868+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:34:14.420241+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:34:14.420881+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.420960+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.421077+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.421282+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.421312+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.421398+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.540976+00:00", "trade", 6.095, 10.0]
["2026-10-02T18:34:14.609542+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.609983+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:14.766499+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:14.766593+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:15.284478+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:15.284838+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:15.284919+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:15.416202+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:16.027927+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:16.090341+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:16.422168+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:16.622356+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:16.622837+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:16.841599+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:16.841634+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:16.848150+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:16.948444+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:16.949462+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:17.723165+00:00", "trade", 6.1027, 100.0]
["2026-10-02T18:34:19.515970+00:00", "trade", 6.094, 1760.0]
["2026-10-02T18:34:19.871371+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:19.871373+00:00", "trade", 6.1, 36.0]
["2026-10-02T18:34:19.871852+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:19.871892+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:19.871892+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:19.877826+00:00", "trade", 6.095, 17.0]
["2026-10-02T18:34:19.969325+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:20.517824+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:21.207098+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:21.207380+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:21.207685+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:21.669668+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:21.669723+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:21.669783+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:22.727341+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:22.727899+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:22.727939+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:22.728340+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:22.757911+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:22.758352+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:24.318430+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:24.339519+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:25.462649+00:00", "trade", 6.1025, 100.0]
["2026-10-02T18:34:27.865089+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:27.865647+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:27.866008+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:27.938401+00:00", "trade", 6.1024, 24.0]
["2026-10-02T18:34:28.003858+00:00", "trade", 6.1024, 100.0]
["2026-10-02T18:34:28.165307+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:30.007780+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:30.766070+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:31.115105+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:34:32.921811+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:33.052613+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:34:33.374720+00:00", "trade", 6.1, 8.0]
["2026-10-02T18:34:33.374778+00:00", "trade", 6.1, 800.0]
["2026-10-02T18:34:33.374781+00:00", "trade", 6.1, 42.0]
["2026-10-02T18:34:33.374786+00:00", "trade", 6.1, 600.0]
["2026-10-02T18:34:33.374786+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:34:33.374787+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.374790+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:34:33.374790+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:34:33.374796+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:34:33.374796+00:00", "trade", 6.1, 3.0]
["2026-10-02T18:34:33.374796+00:00", "trade", 6.1, 8.0]
["2026-10-02T18:34:33.374797+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.374797+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.374798+00:00", "trade", 6.1, 20.0]
["2026-10-02T18:34:33.374798+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:34:33.374877+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.374897+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.374918+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.374918+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.374922+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.374942+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.374973+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:33.374975+00:00", "trade", 6.1, 20.0]
["2026-10-02T18:34:33.374979+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:34:33.374979+00:00", "trade", 6.1, 92.0]
["2026-10-02T18:34:33.374986+00:00", "trade", 6.1, 215.0]
["2026-10-02T18:34:33.374986+00:00", "trade", 6.1, 1100.0]
["2026-10-02T18:34:33.374991+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:34:33.374991+00:00", "trade", 6.1, 78.0]
["2026-10-02T18:34:33.374991+00:00", "trade", 6.1, 77.0]
["2026-10-02T18:34:33.375078+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.375158+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.375218+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.375218+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.375223+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.375228+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.375228+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.375233+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.375243+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.375268+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.375270+00:00", "trade", 6.105, 64.0]
["2026-10-02T18:34:33.375278+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:34:33.375283+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.375283+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.375353+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.375404+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.375428+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.375468+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.375839+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.375839+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.375879+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.376000+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.376000+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.376043+00:00", "trade", 6.0973, 40.0]
["2026-10-02T18:34:33.376160+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.376200+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.376240+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.376255+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.376255+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.376401+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.376481+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.376481+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.376721+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.377999+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.378731+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:34:33.379764+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.379764+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.380240+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.380240+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:33.409209+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:35.697636+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:37.266748+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:37.276599+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:37.298675+00:00", "trade", 6.105, 189.0]
["2026-10-02T18:34:37.298678+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:37.301237+00:00", "trade", 6.105, 111.0]
["2026-10-02T18:34:37.301276+00:00", "trade", 6.105, 457.0]
["2026-10-02T18:34:37.301715+00:00", "trade", 6.105, 78.0]
["2026-10-02T18:34:37.324603+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:34:37.329324+00:00", "trade", 6.105, 57.0]
["2026-10-02T18:34:37.329805+00:00", "trade", 6.105, 43.0]
["2026-10-02T18:34:37.355396+00:00", "trade", 6.105, 396.0]
["2026-10-02T18:34:37.642034+00:00", "trade", 6.105, 12.0]
["2026-10-02T18:34:39.382084+00:00", "trade", 6.1002, 3.0]
["2026-10-02T18:34:40.643002+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:43.498290+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:43.498772+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:45.745699+00:00", "trade", 6.1015, 93.0]
["2026-10-02T18:34:45.746694+00:00", "trade", 6.1015, 74.0]
["2026-10-02T18:34:46.789598+00:00", "trade", 6.105, 13.0]
["2026-10-02T18:34:46.793649+00:00", "trade", 6.105, 32.0]
["2026-10-02T18:34:46.798488+00:00", "trade", 6.105, 235.0]
["2026-10-02T18:34:47.709705+00:00", "trade", 6.101, 3.0]
["2026-10-02T18:34:48.097032+00:00", "trade", 6.105, 391.0]
["2026-10-02T18:34:53.098450+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:53.135426+00:00", "trade", 6.105, 107.0]
["2026-10-02T18:34:53.139501+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:34:53.139832+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:34:53.140000+00:00", "trade", 6.105, 44.0]
["2026-10-02T18:34:53.140003+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:34:53.140006+00:00", "trade", 6.105, 306.0]
["2026-10-02T18:34:53.140380+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:53.140425+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:53.140540+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:53.140741+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:53.141142+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:53.141623+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:34:54.661271+00:00", "trade", 6.1003, 1.0]
["2026-10-02T18:34:59.069114+00:00", "trade", 6.0999, 42.0]
["2026-10-02T18:35:00.007802+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:00.628706+00:00", "trade", 6.1024, 100.0]
["2026-10-02T18:35:03.377705+00:00", "trade", 6.1028, 22.0]
["2026-10-02T18:35:13.155411+00:00", "trade", 6.105, 129.0]
["2026-10-02T18:35:13.160530+00:00", "trade", 6.105, 183.0]
["2026-10-02T18:35:13.161513+00:00", "trade", 6.105, 88.0]
["2026-10-02T18:35:13.162009+00:00", "trade", 6.105, 95.0]
["2026-10-02T18:35:13.246409+00:00", "trade", 6.105, 183.0]
["2026-10-02T18:35:17.102795+00:00", "trade", 6.1022, 8.0]
["2026-10-02T18:35:17.448137+00:00", "trade", 6.1013, 1.0]
["2026-10-02T18:35:17.872239+00:00", "trade", 6.1024, 100.0]
["2026-10-02T18:35:19.082736+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:35:19.082739+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:35:19.083253+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:35:19.083846+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:35:19.087853+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:19.087853+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:19.087898+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:19.677817+00:00", "trade", 6.105, 18.0]
["2026-10-02T18:35:19.679731+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:19.680167+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:19.897200+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:19.989871+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:20.087183+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:20.160698+00:00", "trade", 6.11, 155.0]
["2026-10-02T18:35:20.161325+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:20.609911+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:20.610352+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:23.091038+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:23.091966+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:35:23.180868+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:23.916744+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:23.917185+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:24.183791+00:00", "trade", 6.1107, 23.0]
["2026-10-02T18:35:24.741147+00:00", "trade", 6.1025, 100.0]
["2026-10-02T18:35:26.068626+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:26.070976+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:26.174233+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:27.133706+00:00", "trade", 6.1009, 1.0]
["2026-10-02T18:35:27.712219+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:28.641688+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:35:30.007823+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:30.582707+00:00", "trade", 6.1009, 54.0]
["2026-10-02T18:35:30.584710+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:35:33.379707+00:00", "trade", 6.1054, 6.0]
["2026-10-02T18:35:33.380784+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:35.106594+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:35:35.723581+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:38.800524+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:35:38.937913+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:38.939021+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:39.019327+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:39.720551+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:40.098318+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:40.589355+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:40.836485+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:42.101879+00:00", "trade", 6.1008, 1.0]
["2026-10-02T18:35:42.494283+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:35:42.546211+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:42.546566+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:42.546757+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:42.674547+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:42.674722+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:43.802510+00:00", "trade", 6.105, 46.0]
["2026-10-02T18:35:43.803171+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:45.877818+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:46.712135+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:35:46.713036+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:46.766087+00:00", "trade", 6.105, 10.0]
["2026-10-02T18:35:47.193497+00:00", "trade", 6.1025, 23.0]
["2026-10-02T18:35:47.398542+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:47.399019+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:47.537945+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:49.902712+00:00", "trade", 6.1025, 10.0]
["2026-10-02T18:35:50.802237+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:35:52.444456+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:52.444461+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:52.444897+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:52.503132+00:00", "trade", 6.1023, 73.0]
["2026-10-02T18:35:52.503708+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:52.551551+00:00", "trade", 6.11, 22.0]
["2026-10-02T18:35:52.551611+00:00", "trade", 6.11, 50.0]
["2026-10-02T18:35:52.551668+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:35:52.551933+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:35:53.721346+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:35:54.908610+00:00", "trade", 6.1026, 100.0]
["2026-10-02T18:35:59.085535+00:00", "trade", 6.1058, 26.0]
["2026-10-02T18:36:00.007850+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:36:00.628876+00:00", "trade", 6.1048, 200.0]
["2026-10-02T18:36:00.632983+00:00", "trade", 6.1048, 200.0]
["2026-10-02T18:36:00.635158+00:00", "trade", 6.1048, 200.0]
["2026-10-02T18:36:01.809184+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:36:02.354725+00:00", "trade", 6.1025, 100.0]
["2026-10-02T18:36:03.381706+00:00", "trade", 6.1064, 3.0]
["2026-10-02T18:36:03.382770+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:36:05.703557+00:00", "trade", 6.1058, 2.0]
["2026-10-02T18:36:06.252536+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:36:06.300299+00:00", "trade", 6.105, 27.0]
["2026-10-02T18:36:08.027790+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:36:08.027790+00:00", "trade", 6.11, 25.0]
["2026-10-02T18:36:08.027799+00:00", "trade", 6.11, 24.0]
["2026-10-02T18:36:08.027799+00:00", "trade", 6.11, 24.0]
["2026-10-02T18:36:08.027839+00:00", "trade", 6.11, 175.0]
["2026-10-02T18:36:08.027839+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:36:08.027844+00:00", "trade", 6.11, 600.0]
["2026-10-02T18:36:08.027844+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:36:08.027847+00:00", "trade", 6.11, 1.0]
["2026-10-02T18:36:08.027852+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.027892+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028109+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:36:08.028109+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:36:08.028283+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028287+00:00", "trade", 6.11, 1000.0]
["2026-10-02T18:36:08.028287+00:00", "trade", 6.11, 40.0]
["2026-10-02T18:36:08.028293+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:36:08.028293+00:00", "trade", 6.11, 2.0]
["2026-10-02T18:36:08.028293+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:36:08.028298+00:00", "trade", 6.11, 2.0]
["2026-10-02T18:36:08.028298+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:36:08.028303+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028323+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028343+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028363+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028363+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028363+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028365+00:00", "trade", 6.11, 125.0]
["2026-10-02T18:36:08.028368+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028368+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028373+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028373+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028383+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028383+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028393+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028408+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028423+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:36:08.028524+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.028729+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.028734+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.028749+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.028759+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.028764+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.028764+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.028804+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.028804+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.028804+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.028844+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.028844+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.029040+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.029107+00:00", "trade", 6.115, 1.0]
["2026-10-02T18:36:08.029120+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.029361+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.029361+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.029601+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.030794+00:00", "trade", 6.12, 99.0]
["2026-10-02T18:36:08.030794+00:00", "trade", 6.12, 1.0]
["2026-10-02T18:36:08.030924+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.031802+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.031802+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.032804+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.032844+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.058132+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:36:08.058532+00:00", "trade", 6.115, 137.0]
["2026-10-02T18:36:08.058556+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:08.058679+00:00", "trade", 6.115, 159.0]
["2026-10-02T18:36:08.075499+00:00", "trade", 6.115, 133.0]
["2026-10-02T18:36:08.086662+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.110870+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.129234+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:08.145031+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:36:08.145031+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:08.145034+00:00", "trade", 6.115, 159.0]
["2026-10-02T18:36:08.959594+00:00", "trade", 6.115, 1.0]
["2026-10-02T18:36:08.960628+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:08.960631+00:00", "trade", 6.115, 183.0]
["2026-10-02T18:36:08.960631+00:00", "trade", 6.115, 117.0]
["2026-10-02T18:36:08.979390+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:36:08.979432+00:00", "trade", 6.115, 42.0]
["2026-10-02T18:36:08.982232+00:00", "trade", 6.103, 1.0]
["2026-10-02T18:36:08.984072+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:08.984586+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:08.984653+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:36:09.000230+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:36:09.003866+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:36:09.007203+00:00", "trade", 6.115, 167.0]
["2026-10-02T18:36:09.007354+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:09.007354+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:09.007357+00:00", "trade", 6.115, 159.0]
["2026-10-02T18:36:09.012800+00:00", "trade", 6.115, 159.0]
["2026-10-02T18:36:09.013813+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:09.015010+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:36:09.018204+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:09.029129+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:36:09.029766+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:09.048005+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:09.768928+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:10.022950+00:00", "trade", 6.1034, 100.0]
["2026-10-02T18:36:10.024372+00:00", "trade", 6.115, 59.0]
["2026-10-02T18:36:10.103079+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:11.833707+00:00", "trade", 6.1024, 2.0]
["2026-10-02T18:36:12.187318+00:00", "trade", 6.115, 131.0]
["2026-10-02T18:36:12.187318+00:00", "trade", 6.115, 88.0]
["2026-10-02T18:36:12.188473+00:00", "trade", 6.115, 181.0]
["2026-10-02T18:36:12.298629+00:00", "trade", 6.115, 2.0]
["2026-10-02T18:36:12.395340+00:00", "trade", 6.115, 139.0]
["2026-10-02T18:36:12.447719+00:00", "trade", 6.115, 33.0]
["2026-10-02T18:36:12.802503+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:12.915313+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:14.860325+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:17.243332+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:36:17.244235+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:17.244797+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:18.245124+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:18.245557+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:36:18.246147+00:00", "trade", 6.11, 70.0]
["2026-10-02T18:36:18.246482+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:18.246803+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:18.247031+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:36:18.247204+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:18.247324+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:18.247685+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:18.247881+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:18.274053+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:19.042327+00:00", "trade", 6.115, 4.0]
["2026-10-02T18:36:20.201687+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:36:20.201690+00:00", "trade", 6.11, 70.0]
["2026-10-02T18:36:20.201760+00:00", "trade", 6.11, 30.0]
["2026-10-02T18:36:29.076356+00:00", "trade", 6.1048, 400.0]
["2026-10-02T18:36:29.745023+00:00", "trade", 6.115, 116.0]
["2026-10-02T18:36:29.746307+00:00", "trade", 6.1123, 43.0]
["2026-10-02T18:36:29.792876+00:00", "trade", 6.115, 116.0]
["2026-10-02T18:36:29.797877+00:00", "trade", 6.115, 116.0]
["2026-10-02T18:36:29.802078+00:00", "trade", 6.115, 44.0]
["2026-10-02T18:36:29.803359+00:00", "trade", 6.115, 118.0]
["2026-10-02T18:36:30.007871+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:32.307154+00:00", "trade", 6.115, 1.0]
["2026-10-02T18:36:33.383702+00:00", "trade", 6.1126, 28.0]
["2026-10-02T18:36:33.390845+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:33.391326+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:35.381728+00:00", "trade", 6.1093, 1.0]
["2026-10-02T18:36:38.662443+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:38.662879+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:39.045965+00:00", "trade", 6.115, 97.0]
["2026-10-02T18:36:39.051005+00:00", "trade", 6.115, 97.0]
["2026-10-02T18:36:39.058767+00:00", "trade", 6.115, 97.0]
["2026-10-02T18:36:39.064490+00:00", "trade", 6.115, 20.0]
["2026-10-02T18:36:43.184146+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:43.184587+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:43.270011+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:43.270492+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:43.643718+00:00", "trade", 6.1101, 45.0]
["2026-10-02T18:36:44.421750+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:44.422151+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:44.422632+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:45.220551+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:45.221032+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:45.298593+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:45.539776+00:00", "trade", 6.1037, 25.0]
["2026-10-02T18:36:45.902042+00:00", "trade", 6.1041, 200.0]
["2026-10-02T18:36:45.911076+00:00", "trade", 6.115, 84.0]
["2026-10-02T18:36:45.912360+00:00", "trade", 6.115, 40.0]
["2026-10-02T18:36:45.988740+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:47.201007+00:00", "trade", 6.1037, 100.0]
["2026-10-02T18:36:53.001619+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:36:53.382827+00:00", "trade", 6.1104, 5.0]
["2026-10-02T18:36:55.833674+00:00", "trade", 6.1041, 100.0]
["2026-10-02T18:36:55.846947+00:00", "trade", 6.1041, 100.0]
["2026-10-02T18:36:57.752716+00:00", "trade", 6.1037, 300.0]
["2026-10-02T18:36:57.782054+00:00", "trade", 6.1041, 400.0]
["2026-10-02T18:36:57.785720+00:00", "trade", 6.1041, 100.0]
["2026-10-02T18:36:59.099490+00:00", "trade", 6.1127, 29.0]
["2026-10-02T18:36:59.117647+00:00", "trade", 6.1127, 44.0]
["2026-10-02T18:37:00.007887+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:03.385707+00:00", "trade", 6.1146, 1.0]
["2026-10-02T18:37:07.009600+00:00", "trade", 6.1037, 100.0]
["2026-10-02T18:37:08.768505+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:37:08.852444+00:00", "trade", 6.1038, 100.0]
["2026-10-02T18:37:15.913746+00:00", "trade", 6.1145, 19.0]
["2026-10-02T18:37:16.149740+00:00", "trade", 6.1113, 229.0]
["2026-10-02T18:37:16.150741+00:00", "trade", 6.1113, 141.0]
["2026-10-02T18:37:20.145643+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:20.145724+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:20.146039+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:20.146099+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:37:20.146125+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:21.161704+00:00", "trade", 6.1119, 4.0]
["2026-10-02T18:37:21.620671+00:00", "trade", 6.115, 164.0]
["2026-10-02T18:37:27.541654+00:00", "trade", 6.12, 2151.0]
["2026-10-02T18:37:27.542764+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.542764+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.542935+00:00", "trade", 6.1191, 131.0]
["2026-10-02T18:37:27.543205+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.543614+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:37:27.543717+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.543717+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.550408+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:37:27.550447+00:00", "trade", 6.115, 4.0]
["2026-10-02T18:37:27.557411+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:37:27.558689+00:00", "trade", 6.115, 45.0]
["2026-10-02T18:37:27.612353+00:00", "trade", 6.115, 200.0]
["2026-10-02T18:37:27.621912+00:00", "trade", 6.12, 150.0]
["2026-10-02T18:37:27.622470+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.622550+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.622991+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.623272+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.623713+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.663186+00:00", "trade", 6.12, 91.0]
["2026-10-02T18:37:27.687004+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.718860+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:27.969132+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:28.542220+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:30.007914+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:31.041967+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:31.042062+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:31.042623+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:32.800033+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:33.000259+00:00", "trade", 6.12, 5.0]
["2026-10-02T18:37:33.000737+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:33.000737+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:33.000777+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:33.001042+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:33.001579+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:33.001699+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:33.118297+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:33.118774+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:33.387707+00:00", "trade", 6.1178, 13.0]
["2026-10-02T18:37:33.389649+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:37:35.107701+00:00", "trade", 6.1137, 2.0]
["2026-10-02T18:37:36.845660+00:00", "trade", 6.1137, 78.0]
["2026-10-02T18:37:36.845693+00:00", "trade", 6.1173, 42.0]
["2026-10-02T18:37:36.845726+00:00", "trade", 6.1173, 39.0]
["2026-10-02T18:37:37.209418+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:37.209864+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:37.285529+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:38.094818+00:00", "trade", 6.115, 24.0]
["2026-10-02T18:37:38.097795+00:00", "trade", 6.115, 42.0]
["2026-10-02T18:37:38.098876+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:38.100742+00:00", "trade", 6.115, 80.0]
["2026-10-02T18:37:38.101317+00:00", "trade", 6.115, 34.0]
["2026-10-02T18:37:38.101807+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:37:38.101861+00:00", "trade", 6.115, 125.0]
["2026-10-02T18:37:38.102651+00:00", "trade", 6.115, 34.0]
["2026-10-02T18:37:38.102709+00:00", "trade", 6.115, 87.0]
["2026-10-02T18:37:38.103088+00:00", "trade", 6.1165, 41.0]
["2026-10-02T18:37:38.192303+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:38.192785+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:38.703233+00:00", "trade", 6.1171, 3.0]
["2026-10-02T18:37:38.704631+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:38.706863+00:00", "trade", 6.115, 46.0]
["2026-10-02T18:37:38.707515+00:00", "trade", 6.1171, 1.0]
["2026-10-02T18:37:39.156941+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:37:39.199486+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:37:39.200771+00:00", "trade", 6.115, 50.0]
["2026-10-02T18:37:39.722315+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:39.806116+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:41.329374+00:00", "trade", 6.115, 9.0]
["2026-10-02T18:37:41.984259+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:41.984701+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:41.985132+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:44.037753+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:37:47.844317+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:47.844763+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:47.849727+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:37:47.985409+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:49.202226+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:37:50.462696+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:50.463213+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:53.022566+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:37:53.023128+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:53.023604+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:53.068892+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:54.530536+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:54.530937+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:54.530977+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:54.666541+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:54.888736+00:00", "trade", 6.1143, 1.0]
["2026-10-02T18:37:55.575074+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:55.742567+00:00", "trade", 6.1046, 100.0]
["2026-10-02T18:37:56.504618+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:57.242716+00:00", "trade", 6.115, 23.0]
["2026-10-02T18:37:57.242716+00:00", "trade", 6.115, 32.0]
["2026-10-02T18:37:57.243338+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:37:57.243416+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:57.243857+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:57.247533+00:00", "trade", 6.115, 133.0]
["2026-10-02T18:37:57.251987+00:00", "trade", 6.115, 92.0]
["2026-10-02T18:37:57.253199+00:00", "trade", 6.115, 225.0]
["2026-10-02T18:37:57.253262+00:00", "trade", 6.115, 160.0]
["2026-10-02T18:37:57.255184+00:00", "trade", 6.115, 225.0]
["2026-10-02T18:37:57.255244+00:00", "trade", 6.115, 225.0]
["2026-10-02T18:37:59.130862+00:00", "trade", 6.1166, 40.0]
["2026-10-02T18:37:59.137908+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:37:59.138394+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:00.007940+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:03.389703+00:00", "trade", 6.115, 9.0]
["2026-10-02T18:38:07.130647+00:00", "trade", 6.1048, 100.0]
["2026-10-02T18:38:09.029710+00:00", "trade", 6.1159, 46.0]
["2026-10-02T18:38:09.599275+00:00", "trade", 6.115, 300.0]
["2026-10-02T18:38:09.671929+00:00", "trade", 6.115, 47.0]
["2026-10-02T18:38:10.183242+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:38:10.183252+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.183257+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.183257+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.183260+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.183263+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:38:10.183263+00:00", "trade", 6.115, 350.0]
["2026-10-02T18:38:10.183327+00:00", "trade", 6.11, 30.0]
["2026-10-02T18:38:10.183327+00:00", "trade", 6.11, 70.0]
["2026-10-02T18:38:10.183332+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.183347+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:38:10.183347+00:00", "trade", 6.115, 400.0]
["2026-10-02T18:38:10.183359+00:00", "trade", 6.115, 75.0]
["2026-10-02T18:38:10.183363+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:38:10.183363+00:00", "trade", 6.115, 275.0]
["2026-10-02T18:38:10.183432+00:00", "trade", 6.115, 125.0]
["2026-10-02T18:38:10.183864+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:10.183939+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:10.184024+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:10.184024+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:10.184099+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:10.184305+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:10.184305+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:10.184335+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:10.184425+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:10.184502+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:38:10.184583+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:38:10.185247+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:10.187187+00:00", "quote", 6.11, 6.12]
["2026-10-02T18:38:10.235399+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235405+00:00", "trade", 6.115, 100.0]
["2026-10-02T18:38:10.235405+00:00", "trade", 6.11, 18.0]
["2026-10-02T18:38:10.235409+00:00", "trade", 6.11, 90.0]
["2026-10-02T18:38:10.235411+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235411+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:38:10.235414+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235417+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235417+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235420+00:00", "trade", 6.11, 91.0]
["2026-10-02T18:38:10.235420+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235423+00:00", "trade", 6.11, 30.0]
["2026-10-02T18:38:10.235423+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235427+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235427+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235429+00:00", "trade", 6.11, 400.0]
["2026-10-02T18:38:10.235433+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235433+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235439+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:38:10.235439+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:38:10.235439+00:00", "trade", 6.11, 600.0]
["2026-10-02T18:38:10.235439+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235439+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235441+00:00", "trade", 6.11, 200.0]
["2026-10-02T18:38:10.235444+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235467+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:38:10.235512+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:38:10.235512+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:38:10.235517+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:38:10.235522+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:38:10.235527+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:38:10.235532+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:38:10.235587+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:38:10.235602+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:38:10.235619+00:00", "trade", 6.11, 215.0]
["2026-10-02T18:38:10.235619+00:00", "trade", 6.11, 1300.0]
["2026-10-02T18:38:10.235619+00:00", "trade", 6.11, 447.0]
["2026-10-02T18:38:10.235625+00:00", "trade", 6.11, 1300.0]
["2026-10-02T18:38:10.235625+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235628+00:00", "trade", 6.11, 300.0]
["2026-10-02T18:38:10.235632+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:38:10.235632+00:00", "quote", 6.11, 6.11]
["2026-10-02T18:38:10.235637+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.235717+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.235737+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.235752+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.235961+00:00", "trade", 6.11, 17.0]
["2026-10-02T18:38:10.235968+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.235968+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.235983+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.235998+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236003+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236023+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236028+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236093+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236118+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236118+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236149+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236149+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236153+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236153+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236279+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236279+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236284+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236316+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.236319+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236359+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236359+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236364+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236382+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.236399+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236434+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236442+00:00", "trade", 6.11, 100.0]
["2026-10-02T18:38:10.236479+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236559+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236599+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236715+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.236715+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.237040+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.237040+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.237624+00:00", "trade", 6.11, 33.0]
["2026-10-02T18:38:10.238699+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.238699+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.239161+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.241587+00:00", "trade", 6.11, 33.0]
["2026-10-02T18:38:10.241675+00:00", "trade", 6.11, 34.0]
["2026-10-02T18:38:10.241801+00:00", "trade", 6.11, 33.0]
["2026-10-02T18:38:10.258241+00:00", "trade", 6.115, 53.0]
["2026-10-02T18:38:10.263570+00:00", "trade", 6.105, 200.0]
["2026-10-02T18:38:10.300321+00:00", "trade", 6.105, 400.0]
["2026-10-02T18:38:10.301379+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.931100+00:00", "trade", 6.105, 300.0]
["2026-10-02T18:38:10.931178+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:38:10.935427+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:38:10.935437+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:38:10.935437+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:38:10.935692+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:38:10.935692+00:00", "trade", 6.1, 8.0]
["2026-10-02T18:38:10.935699+00:00", "trade", 6.1, 35.0]
["2026-10-02T18:38:10.935699+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:38:10.935701+00:00", "trade", 6.1, 104.0]
["2026-10-02T18:38:10.935722+00:00", "trade", 6.1, 6.0]
["2026-10-02T18:38:10.935918+00:00", "trade", 6.1, 94.0]
["2026-10-02T18:38:10.935978+00:00", "trade", 6.1, 83.0]
["2026-10-02T18:38:10.936229+00:00", "quote", 6.1, 6.11]
["2026-10-02T18:38:10.936275+00:00", "quote", 6.1, 6.1]
["2026-10-02T18:38:10.936276+00:00", "trade", 6.1, 92.0]
["2026-10-02T18:38:10.936279+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:38:10.936280+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936280+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936297+00:00", "trade", 6.1, 400.0]
["2026-10-02T18:38:10.936300+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936305+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936310+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936315+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:38:10.936345+00:00", "trade", 6.1, 17.0]
["2026-10-02T18:38:10.936345+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936350+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936354+00:00", "trade", 6.1, 80.0]
["2026-10-02T18:38:10.936400+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936410+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936415+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936423+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:38:10.936426+00:00", "trade", 6.1, 500.0]
["2026-10-02T18:38:10.936470+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936470+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936549+00:00", "trade", 6.1, 33.0]
["2026-10-02T18:38:10.936666+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936670+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936786+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936786+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936826+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936946+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936986+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936986+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.936991+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937026+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937026+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937066+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937066+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937147+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937169+00:00", "trade", 6.1101, 40.0]
["2026-10-02T18:38:10.937227+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937267+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937267+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937272+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937387+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937499+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:38:10.937588+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.937908+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.938349+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.980403+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:38:10.980746+00:00", "trade", 6.095, 22.0]
["2026-10-02T18:38:10.980841+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.985759+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:38:10.986059+00:00", "trade", 6.095, 18.0]
["2026-10-02T18:38:10.986645+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.986685+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.986805+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:10.986805+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:11.031705+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:38:11.031893+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:11.031938+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:38:11.932331+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:38:11.932948+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:38:11.932953+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:38:11.932963+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:38:11.932963+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:38:11.933019+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:38:11.933029+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:38:11.933034+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:38:11.933109+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933114+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933149+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933189+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933389+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933510+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933510+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933590+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933630+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933670+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933710+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933740+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933748+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:38:11.933753+00:00", "trade", 6.09, 1.0]
["2026-10-02T18:38:11.933769+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:38:11.933769+00:00", "trade", 6.085, 400.0]
["2026-10-02T18:38:11.933775+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933911+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.933951+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.934352+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.934352+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.934392+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.934873+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.934953+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.934993+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.935354+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.938769+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:38:11.956199+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:11.956675+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:12.244085+00:00", "trade", 6.085, 8.0]
["2026-10-02T18:38:12.945272+00:00", "trade", 6.1051, 26.0]
["2026-10-02T18:38:16.550950+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:38:16.939493+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:17.722330+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:20.452598+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:21.684281+00:00", "trade", 6.1051, 100.0]
["2026-10-02T18:38:22.270112+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:22.270548+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:22.650538+00:00", "trade", 6.085, 400.0]
["2026-10-02T18:38:22.651016+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:22.655913+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:22.656354+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:22.660955+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:23.044021+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:23.267647+00:00", "trade", 6.08, 5.0]
["2026-10-02T18:38:23.492792+00:00", "trade", 6.1054, 100.0]
["2026-10-02T18:38:24.608009+00:00", "trade", 6.085, 544.0]
["2026-10-02T18:38:24.608331+00:00", "trade", 6.0891, 205.0]
["2026-10-02T18:38:24.609752+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:24.612310+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:27.411433+00:00", "trade", 6.1052, 100.0]
["2026-10-02T18:38:27.534222+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:27.544587+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:27.545023+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:28.097436+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:38:28.157204+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:30.007967+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:32.320043+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:32.321138+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:32.963194+00:00", "trade", 6.1048, 100.0]
["2026-10-02T18:38:33.229832+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:33.230313+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:34.545943+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:35.974315+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:36.975893+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:37.012813+00:00", "trade", 6.085, 83.0]
["2026-10-02T18:38:37.018334+00:00", "trade", 6.085, 55.0]
["2026-10-02T18:38:37.155186+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:37.323617+00:00", "trade", 6.105, 100.0]
["2026-10-02T18:38:38.091368+00:00", "trade", 6.085, 265.0]
["2026-10-02T18:38:39.549847+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:40.533479+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:40.938726+00:00", "trade", 6.0911, 16.0]
["2026-10-02T18:38:43.807793+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:43.808472+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:43.808913+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:43.810262+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:44.044866+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:44.052448+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:45.702046+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:47.830323+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:38:48.781710+00:00", "trade", 6.1046, 52.0]
["2026-10-02T18:38:51.099832+00:00", "trade", 6.09, 26.0]
["2026-10-02T18:38:51.099895+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:38:51.100458+00:00", "trade", 6.09, 25.0]
["2026-10-02T18:38:51.100843+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:51.100843+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:51.102923+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:51.205405+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:38:51.206475+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:51.216078+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:51.631204+00:00", "trade", 6.085, 1.0]
["2026-10-02T18:38:53.383712+00:00", "trade", 6.1073, 2.0]
["2026-10-02T18:38:55.246628+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:38:57.723490+00:00", "trade", 6.1046, 10.0]
["2026-10-02T18:38:58.082219+00:00", "trade", 6.1046, 100.0]
["2026-10-02T18:38:59.100705+00:00", "trade", 6.1073, 1.0]
["2026-10-02T18:38:59.145272+00:00", "trade", 6.1038, 44.0]
["2026-10-02T18:39:00.008013+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:39:02.479769+00:00", "trade", 6.085, 100.0]
["2026-10-02T18:39:02.479963+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:39:02.480860+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:39:02.482024+00:00", "trade", 6.09, 25.0]
["2026-10-02T18:39:02.482093+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:39:02.482409+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:39:02.493385+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:39:03.203617+00:00", "trade", 6.1035, 2.0]
["2026-10-02T18:39:03.205014+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:39:03.208008+00:00", "trade", 6.1035, 2.0]
["2026-10-02T18:39:03.370615+00:00", "trade", 6.1085, 64.0]
["2026-10-02T18:39:08.865171+00:00", "trade", 6.09, 40.0]
["2026-10-02T18:39:08.865201+00:00", "trade", 6.09, 400.0]
["2026-10-02T18:39:08.865204+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:39:08.865204+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:39:08.865207+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:39:08.865207+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:39:08.865209+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865229+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865244+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:39:08.865244+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:39:08.865244+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865244+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865252+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:39:08.865252+00:00", "trade", 6.09, 400.0]
["2026-10-02T18:39:08.865269+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865269+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865324+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865329+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865339+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865339+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865339+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865364+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865424+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865429+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865436+00:00", "trade", 6.09, 2.0]
["2026-10-02T18:39:08.865436+00:00", "trade", 6.09, 22.0]
["2026-10-02T18:39:08.865565+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:39:08.865575+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.865715+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.865755+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.865775+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.865871+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.865896+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.865936+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.865936+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.865986+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.866006+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.866016+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.866056+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.866056+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.866096+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.866216+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.866256+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.866492+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.868216+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.869216+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:39:08.869935+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.874785+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:39:08.884399+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:39:08.929868+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.938589+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:08.939758+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:39:09.701906+00:00", "trade", 6.1042, 100.0]
["2026-10-02T18:39:09.818605+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.819963+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.826361+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:39:09.826965+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.826970+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.827005+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.827050+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.827050+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.827050+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.827085+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.834162+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.836995+00:00", "trade", 6.095, 33.0]
["2026-10-02T18:39:09.837626+00:00", "trade", 6.095, 419.0]
["2026-10-02T18:39:09.837650+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.838688+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:09.843449+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.246001+00:00", "trade", 6.1052, 5.0]
["2026-10-02T18:39:10.698610+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.828049+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:39:10.828691+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.828691+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.828771+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.834374+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.857499+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.940704+00:00", "trade", 6.0908, 14.0]
["2026-10-02T18:39:10.942171+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.942607+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.942688+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.942688+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.942928+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.943530+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.943530+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:10.945770+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:11.323371+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:11.323376+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:11.829439+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:11.829975+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:11.830137+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:39:11.830151+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:11.830737+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:11.830772+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:11.830772+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:11.830772+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:11.830848+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:11.836421+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:12.216613+00:00", "trade", 6.09, 500.0]
["2026-10-02T18:39:12.216613+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:12.217220+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:12.219024+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:14.266639+00:00", "trade", 6.106, 30.0]
["2026-10-02T18:39:17.545603+00:00", "trade", 6.1055, 100.0]
["2026-10-02T18:39:18.623312+00:00", "trade", 6.1041, 100.0]
["2026-10-02T18:39:20.303731+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:22.007918+00:00", "trade", 6.1041, 100.0]
["2026-10-02T18:39:22.543402+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:22.543978+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:22.544419+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:23.021168+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:39:23.021734+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:23.022029+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:23.028735+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:23.056737+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:39:27.265478+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:27.697158+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:29.927269+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:39:29.927492+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:29.928013+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:29.931211+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:29.933241+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:29.933241+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:30.008035+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:30.268151+00:00", "trade", 6.095, 1.0]
["2026-10-02T18:39:33.680866+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:36.136838+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:36.846705+00:00", "trade", 6.1027, 55.0]
["2026-10-02T18:39:37.006880+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:38.095718+00:00", "trade", 6.1027, 1.0]
["2026-10-02T18:39:38.947552+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:40.942706+00:00", "trade", 6.0914, 3.0]
["2026-10-02T18:39:40.943722+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:45.524390+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:46.573551+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:39:46.574071+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:39:57.000548+00:00", "trade", 6.095, 1.0]
["2026-10-02T18:39:59.157955+00:00", "trade", 6.0916, 39.0]
["2026-10-02T18:39:59.483094+00:00", "trade", 6.104, 10.0]
["2026-10-02T18:39:59.488823+00:00", "trade", 6.104, 1.0]
["2026-10-02T18:40:00.008066+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:00.205542+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:00.400282+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:00.400723+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:00.652967+00:00", "trade", 6.1065, 200.0]
["2026-10-02T18:40:01.319782+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:02.443269+00:00", "trade", 6.104, 100.0]
["2026-10-02T18:40:03.022735+00:00", "trade", 6.104, 100.0]
["2026-10-02T18:40:04.317285+00:00", "trade", 6.09, 2.0]
["2026-10-02T18:40:10.944705+00:00", "trade", 6.0944, 1.0]
["2026-10-02T18:40:10.945753+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:10.955799+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:40:10.957317+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:40:10.957317+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:40:10.958183+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:11.015149+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:40:16.558749+00:00", "trade", 6.0901, 266.0]
["2026-10-02T18:40:18.180640+00:00", "trade", 6.095, 80.0]
["2026-10-02T18:40:19.483328+00:00", "trade", 6.095, 326.0]
["2026-10-02T18:40:19.670660+00:00", "trade", 6.095, 4.0]
["2026-10-02T18:40:19.674726+00:00", "trade", 6.095, 11.0]
["2026-10-02T18:40:19.678395+00:00", "trade", 6.095, 86.0]
["2026-10-02T18:40:19.682025+00:00", "trade", 6.095, 38.0]
["2026-10-02T18:40:19.683303+00:00", "trade", 6.0934, 41.0]
["2026-10-02T18:40:19.732125+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:21.863007+00:00", "trade", 6.104, 100.0]
["2026-10-02T18:40:22.584165+00:00", "trade", 6.0903, 4.0]
["2026-10-02T18:40:22.591259+00:00", "trade", 6.0903, 1.0]
["2026-10-02T18:40:30.008093+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:34.344191+00:00", "trade", 6.1, 8.0]
["2026-10-02T18:40:34.417740+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:40:34.458665+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:40:34.939735+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:40:34.939741+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:40:34.940009+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:40:34.940792+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:34.941178+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:34.941548+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:34.942989+00:00", "trade", 6.09, 1500.0]
["2026-10-02T18:40:34.943548+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:34.944273+00:00", "trade", 6.0916, 111.0]
["2026-10-02T18:40:34.947073+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:40:34.947073+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:40:34.948099+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:35.017495+00:00", "trade", 6.095, 1.0]
["2026-10-02T18:40:35.018136+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:35.021524+00:00", "trade", 6.095, 2.0]
["2026-10-02T18:40:35.025280+00:00", "trade", 6.095, 14.0]
["2026-10-02T18:40:35.029301+00:00", "trade", 6.095, 7.0]
["2026-10-02T18:40:37.651552+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:37.751581+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:39.245015+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:40.946714+00:00", "trade", 6.0924, 11.0]
["2026-10-02T18:40:42.461168+00:00", "trade", 6.1037, 33.0]
["2026-10-02T18:40:47.831708+00:00", "trade", 6.0919, 56.0]
["2026-10-02T18:40:53.296516+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:40:53.296945+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:40:53.412151+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:40:54.940685+00:00", "trade", 6.095, 1.0]
["2026-10-02T18:40:57.281550+00:00", "trade", 6.1053, 28.0]
["2026-10-02T18:40:59.170292+00:00", "trade", 6.0928, 43.0]
["2026-10-02T18:41:00.008114+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:00.276726+00:00", "trade", 6.1053, 100.0]
["2026-10-02T18:41:00.703481+00:00", "trade", 6.1037, 100.0]
["2026-10-02T18:41:01.643302+00:00", "trade", 6.1053, 100.0]
["2026-10-02T18:41:02.660853+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:41:02.666999+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:41:02.667264+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:41:02.667345+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:41:02.667797+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:02.668198+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:02.668271+00:00", "trade", 6.094, 53.0]
["2026-10-02T18:41:02.668614+00:00", "trade", 6.095, 40.0]
["2026-10-02T18:41:03.766830+00:00", "trade", 6.095, 36.0]
["2026-10-02T18:41:05.026567+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:06.039661+00:00", "trade", 6.095, 1.0]
["2026-10-02T18:41:06.044791+00:00", "trade", 6.095, 3.0]
["2026-10-02T18:41:06.049452+00:00", "trade", 6.095, 26.0]
["2026-10-02T18:41:06.474354+00:00", "trade", 6.105, 140.0]
["2026-10-02T18:41:08.221813+00:00", "trade", 6.1035, 100.0]
["2026-10-02T18:41:09.861666+00:00", "trade", 6.0933, 1.0]
["2026-10-02T18:41:10.948707+00:00", "trade", 6.0949, 5.0]
["2026-10-02T18:41:10.950580+00:00", "trade", 6.095, 108.0]
["2026-10-02T18:41:11.473053+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:41:11.473530+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:11.627473+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:11.828709+00:00", "trade", 6.093, 1.0]
["2026-10-02T18:41:12.849750+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:14.604638+00:00", "trade", 6.0997, 1.0]
["2026-10-02T18:41:15.472534+00:00", "trade", 6.1034, 100.0]
["2026-10-02T18:41:16.454482+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:41:16.455041+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:16.455121+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:16.632276+00:00", "trade", 6.1034, 100.0]
["2026-10-02T18:41:17.043114+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:17.862434+00:00", "trade", 6.0934, 4.0]
["2026-10-02T18:41:18.452274+00:00", "trade", 6.1035, 100.0]
["2026-10-02T18:41:20.057334+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:20.057529+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:20.568251+00:00", "trade", 6.0932, 100.0]
["2026-10-02T18:41:22.021132+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:41:22.762062+00:00", "trade", 6.1034, 100.0]
["2026-10-02T18:41:26.104375+00:00", "trade", 6.1032, 100.0]
["2026-10-02T18:41:28.506734+00:00", "trade", 6.0934, 4.0]
["2026-10-02T18:41:28.602705+00:00", "trade", 6.1034, 100.0]
["2026-10-02T18:41:30.008146+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:32.369240+00:00", "trade", 6.095, 4290.0]
["2026-10-02T18:41:32.370521+00:00", "trade", 6.095, 249.0]
["2026-10-02T18:41:32.539870+00:00", "trade", 6.095, 471.0]
["2026-10-02T18:41:32.539904+00:00", "trade", 6.095, 239.0]
["2026-10-02T18:41:32.544520+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:32.544545+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:33.588906+00:00", "trade", 6.1031, 9.0]
["2026-10-02T18:41:34.413923+00:00", "trade", 6.09, 50.0]
["2026-10-02T18:41:34.591370+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:34.591656+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:34.595893+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:41:34.597165+00:00", "trade", 6.0948, 53.0]
["2026-10-02T18:41:36.442047+00:00", "trade", 6.0942, 3.0]
["2026-10-02T18:41:36.447758+00:00", "trade", 6.0942, 11.0]
["2026-10-02T18:41:36.450188+00:00", "trade", 6.0942, 21.0]
["2026-10-02T18:41:36.596941+00:00", "trade", 6.095, 9.0]
["2026-10-02T18:41:36.598571+00:00", "trade", 6.1, 11.0]
["2026-10-02T18:41:36.598628+00:00", "trade", 6.1, 30.0]
["2026-10-02T18:41:37.742171+00:00", "trade", 6.1021, 100.0]
["2026-10-02T18:41:37.743280+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:41:38.095716+00:00", "trade", 6.0941, 1.0]
["2026-10-02T18:41:40.420276+00:00", "trade", 6.1, 25.0]
["2026-10-02T18:41:40.950703+00:00", "trade", 6.095, 19.0]
["2026-10-02T18:41:41.426042+00:00", "trade", 6.1, 60.0]
["2026-10-02T18:41:41.622723+00:00", "trade", 6.103, 12.0]
["2026-10-02T18:41:41.623821+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:41:42.037037+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:42.053068+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:41:42.396058+00:00", "trade", 6.1, 25.0]
["2026-10-02T18:41:42.397111+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:43.452776+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:41:46.149205+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:41:49.743742+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:41:49.744328+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:41:49.745609+00:00", "trade", 6.0959, 40.0]
["2026-10-02T18:41:49.750499+00:00", "trade", 6.1, 52.0]
["2026-10-02T18:41:52.182241+00:00", "trade", 6.1019, 100.0]
["2026-10-02T18:41:56.929315+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:41:57.657140+00:00", "trade", 6.095, 4.0]
["2026-10-02T18:41:57.808933+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:41:59.185111+00:00", "trade", 6.0952, 45.0]
["2026-10-02T18:42:00.008192+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:42:00.722007+00:00", "trade", 6.103, 100.0]
["2026-10-02T18:42:01.418136+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:04.822896+00:00", "trade", 6.103, 100.0]
["2026-10-02T18:42:04.824123+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:06.995780+00:00", "trade", 6.095, 1.0]
["2026-10-02T18:42:07.682650+00:00", "trade", 6.103, 200.0]
["2026-10-02T18:42:07.811742+00:00", "trade", 6.0943, 252.0]
["2026-10-02T18:42:07.811811+00:00", "trade", 6.0943, 116.0]
["2026-10-02T18:42:07.985632+00:00", "trade", 6.095, 33.0]
["2026-10-02T18:42:07.985632+00:00", "trade", 6.095, 67.0]
["2026-10-02T18:42:08.596510+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:09.990135+00:00", "trade", 6.095, 4.0]
["2026-10-02T18:42:10.952706+00:00", "trade", 6.0959, 4.0]
["2026-10-02T18:42:12.801052+00:00", "trade", 6.1029, 27.0]
["2026-10-02T18:42:12.802231+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:12.803521+00:00", "trade", 6.096, 40.0]
["2026-10-02T18:42:14.053554+00:00", "trade", 6.1017, 100.0]
["2026-10-02T18:42:16.559715+00:00", "trade", 6.0944, 4.0]
["2026-10-02T18:42:16.559767+00:00", "trade", 6.0944, 58.0]
["2026-10-02T18:42:16.563378+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:20.252337+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:22.334762+00:00", "trade", 6.0944, 3.0]
["2026-10-02T18:42:23.836222+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:24.374071+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:24.686150+00:00", "trade", 6.098, 1.0]
["2026-10-02T18:42:26.355389+00:00", "trade", 6.0937, 79.0]
["2026-10-02T18:42:28.314836+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:30.008234+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:42:30.212846+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:30.442468+00:00", "trade", 6.095, 84.0]
["2026-10-02T18:42:30.840050+00:00", "trade", 6.095, 1.0]
["2026-10-02T18:42:31.677369+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:31.678653+00:00", "trade", 6.0949, 43.0]
["2026-10-02T18:42:31.682216+00:00", "trade", 6.1, 51.0]
["2026-10-02T18:42:34.013847+00:00", "trade", 6.1, 14.0]
["2026-10-02T18:42:34.084127+00:00", "trade", 6.1029, 100.0]
["2026-10-02T18:42:34.089128+00:00", "trade", 6.1029, 100.0]
["2026-10-02T18:42:34.344732+00:00", "trade", 6.0944, 82.0]
["2026-10-02T18:42:35.476803+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:35.478039+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:42:39.056129+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:40.954701+00:00", "trade", 6.0952, 4.0]
["2026-10-02T18:42:42.272711+00:00", "trade", 6.0951, 17.0]
["2026-10-02T18:42:42.546304+00:00", "trade", 6.095, 2.0]
["2026-10-02T18:42:43.865370+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:45.027701+00:00", "trade", 6.095, 33.0]
["2026-10-02T18:42:45.027704+00:00", "trade", 6.095, 67.0]
["2026-10-02T18:42:46.523002+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:42:46.523032+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:42:46.779878+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:47.952800+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:42:49.071733+00:00", "trade", 6.0936, 29.0]
["2026-10-02T18:42:50.681147+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:52.881968+00:00", "trade", 6.0992, 100.0]
["2026-10-02T18:42:53.580367+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:42:54.022509+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:54.022548+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:42:54.022612+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:54.022672+00:00", "trade", 6.095, 125.0]
["2026-10-02T18:42:54.022991+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:54.023360+00:00", "trade", 6.095, 132.0]
["2026-10-02T18:42:54.023436+00:00", "trade", 6.095, 67.0]
["2026-10-02T18:42:54.023790+00:00", "trade", 6.0954, 40.0]
["2026-10-02T18:42:54.024413+00:00", "trade", 6.095, 33.0]
["2026-10-02T18:42:54.024702+00:00", "trade", 6.095, 41.0]
["2026-10-02T18:42:54.025622+00:00", "trade", 6.095, 99.0]
["2026-10-02T18:42:54.057269+00:00", "trade", 6.095, 33.0]
["2026-10-02T18:42:54.058199+00:00", "trade", 6.095, 99.0]
["2026-10-02T18:42:54.060081+00:00", "trade", 6.095, 33.0]
["2026-10-02T18:42:54.060764+00:00", "trade", 6.095, 35.0]
["2026-10-02T18:42:54.096916+00:00", "trade", 6.095, 857.0]
["2026-10-02T18:42:54.098200+00:00", "trade", 6.095, 59.0]
["2026-10-02T18:42:54.165074+00:00", "trade", 6.095, 639.0]
["2026-10-02T18:42:54.194806+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:42:54.196087+00:00", "trade", 6.095, 47.0]
["2026-10-02T18:42:54.268385+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:42:55.023381+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:42:55.023406+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:42:55.670035+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:42:56.269617+00:00", "trade", 6.095, 25.0]
["2026-10-02T18:42:56.269876+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:42:56.270068+00:00", "trade", 6.1, 26.0]
["2026-10-02T18:42:56.285564+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:42:56.324432+00:00", "trade", 6.095, 290.0]
["2026-10-02T18:42:56.325713+00:00", "trade", 6.0952, 42.0]
["2026-10-02T18:42:56.546897+00:00", "trade", 6.0952, 9.0]
["2026-10-02T18:42:59.171829+00:00", "trade", 6.0951, 76.0]
["2026-10-02T18:42:59.198016+00:00", "trade", 6.0951, 47.0]
["2026-10-02T18:43:00.008270+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:05.967928+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:05.969834+00:00", "trade", 6.095, 12.0]
["2026-10-02T18:43:06.578592+00:00", "trade", 6.09, 1.0]
["2026-10-02T18:43:06.578592+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:06.579790+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:09.183596+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:09.495750+00:00", "trade", 6.0951, 65.0]
["2026-10-02T18:43:09.495789+00:00", "trade", 6.095, 71.0]
["2026-10-02T18:43:09.495837+00:00", "trade", 6.095, 22.0]
["2026-10-02T18:43:09.871957+00:00", "trade", 6.0982, 100.0]
["2026-10-02T18:43:10.243319+00:00", "trade", 6.0982, 1.0]
["2026-10-02T18:43:10.956697+00:00", "trade", 6.095, 14.0]
["2026-10-02T18:43:14.396434+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:43:15.031101+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:43:15.032779+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:16.779546+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:18.091019+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:18.095780+00:00", "trade", 6.095, 194.0]
["2026-10-02T18:43:18.116075+00:00", "trade", 6.095, 16.0]
["2026-10-02T18:43:24.644703+00:00", "trade", 6.0951, 1.0]
["2026-10-02T18:43:26.163502+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:43:26.167677+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:43:26.168497+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:26.168521+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:27.004529+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:27.005093+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:27.005324+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:30.008307+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:30.066317+00:00", "trade", 6.0936, 100.0]
["2026-10-02T18:43:31.124961+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:43:31.130567+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:43:31.130573+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:43:31.130573+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:43:31.130573+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:43:31.131075+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:43:31.131096+00:00", "trade", 6.095, 48.0]
["2026-10-02T18:43:31.131613+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:31.266214+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:31.559516+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:31.560908+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:31.565714+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:43:31.565714+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:43:31.631270+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:43:37.596702+00:00", "trade", 6.095, 1.0]
["2026-10-02T18:43:38.318623+00:00", "trade", 6.1, 300.0]
["2026-10-02T18:43:39.125891+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:43:39.126854+00:00", "trade", 6.095, 147.0]
["2026-10-02T18:43:40.958706+00:00", "trade", 6.095, 10.0]
["2026-10-02T18:43:41.491911+00:00", "trade", 6.0985, 11.0]
["2026-10-02T18:43:41.492269+00:00", "trade", 6.0985, 1.0]
["2026-10-02T18:43:42.577115+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:46.013140+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:43:46.013885+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:46.017047+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:43:47.117286+00:00", "trade", 6.095, 1.0]
["2026-10-02T18:43:47.123667+00:00", "trade", 6.095, 9.0]
["2026-10-02T18:43:49.343782+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:43:49.345171+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:49.381720+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:52.202041+00:00", "trade", 6.0952, 4.0]
["2026-10-02T18:43:52.776647+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:56.630400+00:00", "trade", 6.09, 1700.0]
["2026-10-02T18:43:56.643204+00:00", "trade", 6.0952, 3.0]
["2026-10-02T18:43:57.098866+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:57.145628+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:43:57.618365+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:43:57.660908+00:00", "trade", 6.0941, 130.0]
["2026-10-02T18:43:59.210446+00:00", "trade", 6.0939, 39.0]
["2026-10-02T18:44:00.008348+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:00.973567+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:44:00.974309+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:01.063817+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:01.064258+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:01.474472+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:04.443089+00:00", "trade", 6.09, 1.0]
["2026-10-02T18:44:04.443690+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:04.443980+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:04.541032+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:05.176317+00:00", "trade", 6.1, 1.0]
["2026-10-02T18:44:07.130673+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:07.754380+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:07.763685+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:44:07.764356+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:07.847544+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:09.641927+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:09.991702+00:00", "trade", 6.0943, 47.0]
["2026-10-02T18:44:10.960705+00:00", "trade", 6.0925, 10.0]
["2026-10-02T18:44:11.810278+00:00", "trade", 6.0938, 7.0]
["2026-10-02T18:44:11.814915+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:44:11.814915+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:11.823996+00:00", "trade", 6.095, 357.0]
["2026-10-02T18:44:11.823996+00:00", "trade", 6.095, 43.0]
["2026-10-02T18:44:11.882284+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:44:12.329957+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:13.132344+00:00", "trade", 6.0944, 100.0]
["2026-10-02T18:44:13.146659+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:14.542705+00:00", "trade", 6.1013, 77.0]
["2026-10-02T18:44:14.544479+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:16.954962+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:16.968093+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:44:17.971660+00:00", "trade", 6.0944, 28.0]
["2026-10-02T18:44:19.006695+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:19.113239+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:20.029613+00:00", "trade", 6.095, 253.0]
["2026-10-02T18:44:20.029670+00:00", "trade", 6.095, 113.0]
["2026-10-02T18:44:20.259660+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:21.069405+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:21.163313+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:22.156313+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:44:22.157315+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:22.259193+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:22.441770+00:00", "trade", 6.0944, 100.0]
["2026-10-02T18:44:23.050602+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:23.232576+00:00", "trade", 6.0944, 100.0]
["2026-10-02T18:44:23.757955+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:23.901162+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:26.063579+00:00", "trade", 6.102, 100.0]
["2026-10-02T18:44:26.356712+00:00", "trade", 6.0944, 16.0]
["2026-10-02T18:44:27.393413+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:29.113975+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:44:29.268298+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:29.991304+00:00", "trade", 6.095, 150.0]
["2026-10-02T18:44:30.008369+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:30.610052+00:00", "trade", 6.09, 1.0]
["2026-10-02T18:44:30.610742+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:30.654640+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:30.655995+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:32.256088+00:00", "trade", 6.0945, 100.0]
["2026-10-02T18:44:36.874752+00:00", "trade", 6.0944, 4.0]
["2026-10-02T18:44:37.874332+00:00", "trade", 6.09, 46.0]
["2026-10-02T18:44:37.874332+00:00", "trade", 6.09, 54.0]
["2026-10-02T18:44:39.553423+00:00", "trade", 6.1, 100.0]
["2026-10-02T18:44:40.092658+00:00", "trade", 6.09, 1.0]
["2026-10-02T18:44:40.093746+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:40.171126+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:40.171607+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:44:40.962704+00:00", "trade", 6.0952, 9.0]
["2026-10-02T18:44:49.312942+00:00", "trade", 6.095, 400.0]
["2026-10-02T18:44:49.355274+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:49.378345+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:49.500800+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:44:50.964472+00:00", "trade", 6.0916, 2.0]
["2026-10-02T18:44:50.964832+00:00", "trade", 6.0916, 1.0]
["2026-10-02T18:44:51.383080+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:44:51.852407+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:52.826991+00:00", "trade", 6.094, 1.0]
["2026-10-02T18:44:54.109748+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:44:54.110482+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:44:54.113844+00:00", "trade", 6.095, 36.0]
["2026-10-02T18:44:56.269702+00:00", "trade", 6.0944, 4.0]
["2026-10-02T18:44:58.353594+00:00", "trade", 6.095, 106.0]
["2026-10-02T18:44:58.538945+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:44:59.252079+00:00", "trade", 6.0952, 47.0]
["2026-10-02T18:44:59.292279+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:00.008405+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:02.303165+00:00", "trade", 6.0953, 1.0]
["2026-10-02T18:45:02.513784+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:45:02.514632+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:02.514657+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:03.117020+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:07.853525+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:45:07.854081+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:45:07.854622+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:45:10.125423+00:00", "trade", 6.095, 157.0]
["2026-10-02T18:45:10.125902+00:00", "trade", 6.095, 300.0]
["2026-10-02T18:45:10.125995+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:10.507109+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:10.869210+00:00", "trade", 6.0946, 100.0]
["2026-10-02T18:45:10.964697+00:00", "trade", 6.0955, 11.0]
["2026-10-02T18:45:12.655182+00:00", "trade", 6.1, 91.0]
["2026-10-02T18:45:12.655768+00:00", "trade", 6.1, 109.0]
["2026-10-02T18:45:12.655768+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:12.655933+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:12.655958+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:12.655976+00:00", "trade", 6.095, 16.0]
["2026-10-02T18:45:12.656289+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:12.656289+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:12.656289+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:12.656289+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:12.656421+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:12.656685+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:12.656765+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:12.657166+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:12.658329+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:12.739232+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:14.060461+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:15.500330+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:16.493378+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:16.502556+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:16.502613+00:00", "trade", 6.095, 24.0]
["2026-10-02T18:45:16.575670+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:45:16.580057+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:16.580057+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:16.580063+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:16.580574+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:16.580595+00:00", "trade", 6.095, 45.0]
["2026-10-02T18:45:16.581167+00:00", "trade", 6.095, 16.0]
["2026-10-02T18:45:16.581203+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:16.581684+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:16.581684+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:16.723086+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:16.723527+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:16.762785+00:00", "trade", 6.0946, 100.0]
["2026-10-02T18:45:18.427574+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:18.428242+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:18.528957+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:18.529393+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:19.135045+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:19.429075+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:19.670422+00:00", "trade", 6.095, 12.0]
["2026-10-02T18:45:19.674212+00:00", "trade", 6.095, 29.0]
["2026-10-02T18:45:19.678331+00:00", "trade", 6.095, 220.0]
["2026-10-02T18:45:19.983106+00:00", "trade", 6.0948, 9.0]
["2026-10-02T18:45:22.859838+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:45:25.785362+00:00", "trade", 6.0954, 8.0]
["2026-10-02T18:45:28.603518+00:00", "trade", 6.1013, 29.0]
["2026-10-02T18:45:28.605698+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:45:28.750172+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:28.756081+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:45:28.761560+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:30.008427+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:30.893084+00:00", "trade", 6.095, 1.0]
["2026-10-02T18:45:30.925913+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:31.030674+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:45:31.080765+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:32.986813+00:00", "trade", 6.1, 200.0]
["2026-10-02T18:45:34.341481+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:35.364366+00:00", "trade", 6.095, 47.0]
["2026-10-02T18:45:35.364366+00:00", "trade", 6.09, 53.0]
["2026-10-02T18:45:35.364406+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:35.364431+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:35.364441+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:35.364942+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:35.365103+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:35.365629+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:35.453694+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:35.453855+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:35.454175+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:35.653702+00:00", "trade", 6.0947, 1.0]
["2026-10-02T18:45:36.603029+00:00", "trade", 6.0953, 1.0]
["2026-10-02T18:45:36.748453+00:00", "trade", 6.0949, 100.0]
["2026-10-02T18:45:38.319706+00:00", "trade", 6.0946, 1.0]
["2026-10-02T18:45:38.319772+00:00", "trade", 6.0946, 56.0]
["2026-10-02T18:45:38.521988+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:38.592436+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:40.005539+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:42.941756+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:42.996403+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:44.130653+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:46.199208+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:50.511893+00:00", "trade", 6.0949, 100.0]
["2026-10-02T18:45:51.811774+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:51.812250+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:51.951858+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:53.094070+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:53.094511+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:53.274579+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:45:53.318504+00:00", "trade", 6.095, 200.0]
["2026-10-02T18:45:53.346513+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:53.379526+00:00", "trade", 6.095, 100.0]
["2026-10-02T18:45:55.205265+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:55.205855+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:55.310426+00:00", "trade", 6.0949, 100.0]
["2026-10-02T18:45:56.948923+00:00", "trade", 6.101, 100.0]
["2026-10-02T18:45:57.128954+00:00", "trade", 6.09, 4.0]
["2026-10-02T18:45:57.128954+00:00", "trade", 6.09, 70.0]
["2026-10-02T18:45:57.128975+00:00", "trade", 6.09, 130.0]
["2026-10-02T18:45:57.128978+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.128981+00:00", "trade", 6.09, 74.0]
["2026-10-02T18:45:57.128999+00:00", "trade", 6.09, 90.0]
["2026-10-02T18:45:57.129002+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129005+00:00", "trade", 6.09, 50.0]
["2026-10-02T18:45:57.129005+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:45:57.129011+00:00", "trade", 6.09, 131.0]
["2026-10-02T18:45:57.129011+00:00", "trade", 6.09, 266.0]
["2026-10-02T18:45:57.129031+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:57.129035+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129050+00:00", "trade", 6.09, 169.0]
["2026-10-02T18:45:57.129054+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:45:57.129056+00:00", "trade", 6.09, 745.0]
["2026-10-02T18:45:57.129056+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:57.129056+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:57.129056+00:00", "quote", 6.09, 6.1]
["2026-10-02T18:45:57.129060+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129060+00:00", "trade", 6.09, 1000.0]
["2026-10-02T18:45:57.129066+00:00", "trade", 6.09, 1200.0]
["2026-10-02T18:45:57.129066+00:00", "trade", 6.09, 1100.0]
["2026-10-02T18:45:57.129066+00:00", "trade", 6.09, 800.0]
["2026-10-02T18:45:57.129072+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129072+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129072+00:00", "trade", 6.09, 17.0]
["2026-10-02T18:45:57.129074+00:00", "trade", 6.09, 300.0]
["2026-10-02T18:45:57.129077+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129077+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:45:57.129083+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129083+00:00", "trade", 6.09, 200.0]
["2026-10-02T18:45:57.129086+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129113+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129119+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129119+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129119+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129122+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129122+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129126+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129136+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129161+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129188+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129221+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129266+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129266+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129271+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129281+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129306+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129311+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129316+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129316+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129321+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129326+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129331+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129332+00:00", "trade", 6.09, 25.0]
["2026-10-02T18:45:57.129342+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129357+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129422+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129527+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129552+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129552+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129557+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129557+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129562+00:00", "quote", 6.09, 6.09]
["2026-10-02T18:45:57.129660+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129702+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.129705+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129712+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.129742+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.129822+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.129844+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129853+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.129880+00:00", "trade", 6.085, 96.0]
["2026-10-02T18:45:57.129888+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.129898+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.129928+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.129978+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.129983+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.129994+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.130058+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.130060+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.130123+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.130138+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.130138+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.130181+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.130218+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.130241+00:00", "trade", 6.09, 100.0]
["2026-10-02T18:45:57.130339+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.130339+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.131101+00:00", "trade", 6.085, 300.0]
["2026-10-02T18:45:57.132258+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.138062+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:57.179477+00:00", "trade", 6.085, 19.0]
["2026-10-02T18:45:57.185122+00:00", "trade", 6.085, 10.0]
["2026-10-02T18:45:57.386497+00:00", "trade", 6.0998, 58.0]
["2026-10-02T18:45:58.125223+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:58.125263+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:45:59.258998+00:00", "trade", 6.085, 25.0]
["2026-10-02T18:45:59.265580+00:00", "trade", 6.0918, 50.0]
["2026-10-02T18:46:00.008453+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:46:00.039207+00:00", "trade", 6.0918, 11.0]
["2026-10-02T18:46:04.239513+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:46:04.239928+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:46:04.240267+00:00", "trade", 6.08, 53.0]
["2026-10-02T18:46:04.240270+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:46:04.240282+00:00", "trade", 6.085, 42.0]
["2026-10-02T18:46:04.240450+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:46:04.240455+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:46:04.240455+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:46:04.240469+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:46:04.240472+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:46:04.240490+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:46:04.240535+00:00", "quote", 6.08, 6.09]
["2026-10-02T18:46:04.240652+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:46:04.240665+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:46:04.240667+00:00", "trade", 6.08, 180.0]
["2026-10-02T18:46:04.240670+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:46:04.240670+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:46:04.240671+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:46:04.240671+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:46:04.240676+00:00", "trade", 6.08, 100.0]
["2026-10-02T18:46:04.240715+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:46:04.240721+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:46:04.240732+00:00", "trade", 6.08, 900.0]
["2026-10-02T18:46:04.240732+00:00", "trade", 6.08, 200.0]
["2026-10-02T18:46:04.240735+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.240739+00:00", "trade", 6.08, 3.0]
["2026-10-02T18:46:04.240740+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:46:04.240876+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:46:04.240931+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:46:04.240936+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:46:04.240936+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:46:04.240936+00:00", "quote", 6.08, 6.08]
["2026-10-02T18:46:04.241247+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.241248+00:00", "trade", 6.08, 118.0]
["2026-10-02T18:46:04.241287+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.241293+00:00", "trade", 6.08, 17.0]
["2026-10-02T18:46:04.241367+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.241412+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.241461+00:00", "trade", 6.08, 12.0]
["2026-10-02T18:46:04.241462+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.241492+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.241612+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.241638+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.241653+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.241668+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.241853+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.241855+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:46:04.241888+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:46:04.241893+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.242014+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:46:04.242094+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.242094+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.242156+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:46:04.242209+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.242570+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.242650+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.243692+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.243972+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:46:04.244133+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.244133+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.244209+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.244501+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:46:04.247740+00:00", "trade", 6.08, 500.0]
["2026-10-02T18:46:04.257634+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:46:04.341325+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.359689+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:04.594886+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:46:05.240898+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:05.615497+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:06.321078+00:00", "trade", 6.0987, 20.0]
["2026-10-02T18:46:08.677659+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:46:08.679776+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:09.779401+00:00", "trade", 6.0978, 200.0]
["2026-10-02T18:46:09.782577+00:00", "trade", 6.0978, 200.0]
["2026-10-02T18:46:09.783169+00:00", "trade", 6.0978, 100.0]
["2026-10-02T18:46:09.793072+00:00", "trade", 6.0978, 400.0]
["2026-10-02T18:46:10.232968+00:00", "trade", 6.0884, 36.0]
["2026-10-02T18:46:11.766097+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.190716+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.191157+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.215976+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:46:12.521771+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.521803+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:46:12.522262+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.522422+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.522463+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.522743+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.522944+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.532186+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.532627+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.655102+00:00", "trade", 6.075, 250.0]
["2026-10-02T18:46:12.656066+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.658267+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.793670+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:12.955276+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:13.218028+00:00", "trade", 6.07, 70.0]
["2026-10-02T18:46:13.218301+00:00", "trade", 6.07, 30.0]
["2026-10-02T18:46:13.218850+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:13.218890+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:13.258961+00:00", "trade", 6.07, 400.0]
["2026-10-02T18:46:13.259542+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:13.259542+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:13.260023+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:15.036879+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:15.036904+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:16.552615+00:00", "trade", 6.075, 456.0]
["2026-10-02T18:46:16.552934+00:00", "trade", 6.075, 456.0]
["2026-10-02T18:46:16.553133+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:16.553574+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:17.782857+00:00", "trade", 6.0968, 6.0]
["2026-10-02T18:46:19.061590+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:19.062026+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:19.077516+00:00", "trade", 6.075, 284.0]
["2026-10-02T18:46:20.652652+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:46:21.742910+00:00", "trade", 6.0912, 100.0]
["2026-10-02T18:46:24.763004+00:00", "trade", 6.0904, 6.0]
["2026-10-02T18:46:24.764763+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:24.765199+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:28.402188+00:00", "trade", 6.0967, 100.0]
["2026-10-02T18:46:28.624034+00:00", "trade", 6.0913, 23.0]
["2026-10-02T18:46:28.741984+00:00", "trade", 6.0859, 2.0]
["2026-10-02T18:46:28.861877+00:00", "trade", 6.0859, 2.0]
["2026-10-02T18:46:30.008485+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:32.162784+00:00", "trade", 6.0965, 100.0]
["2026-10-02T18:46:34.456157+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:46:34.457794+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:34.458230+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:36.332760+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:36.333241+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:36.470564+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:37.261346+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:46:37.261943+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:37.385043+00:00", "trade", 6.0903, 79.0]
["2026-10-02T18:46:37.503704+00:00", "trade", 6.075, 31.0]
["2026-10-02T18:46:37.507057+00:00", "trade", 6.075, 2.0]
["2026-10-02T18:46:39.045670+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:39.172393+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:40.317095+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:40.317536+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:42.609708+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:46:42.610429+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:42.610644+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:42.611677+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:42.638544+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:46:42.842566+00:00", "trade", 6.0849, 1.0]
["2026-10-02T18:46:43.582969+00:00", "trade", 6.0964, 3.0]
["2026-10-02T18:46:43.784306+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:43.903300+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:44.015909+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:44.016445+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:48.280127+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:48.280603+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:50.162214+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:50.322470+00:00", "trade", 6.0964, 33.0]
["2026-10-02T18:46:54.026768+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:46:58.292244+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:58.292695+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:46:59.282665+00:00", "trade", 6.0768, 43.0]
["2026-10-02T18:47:00.008516+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:01.736276+00:00", "trade", 6.0963, 100.0]
["2026-10-02T18:47:01.743685+00:00", "trade", 6.0963, 100.0]
["2026-10-02T18:47:03.484307+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:04.008096+00:00", "trade", 6.075, 6.0]
["2026-10-02T18:47:04.012207+00:00", "trade", 6.075, 13.0]
["2026-10-02T18:47:04.016291+00:00", "trade", 6.075, 95.0]
["2026-10-02T18:47:07.599343+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:07.599343+00:00", "trade", 6.075, 400.0]
["2026-10-02T18:47:07.599346+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:47:07.599557+00:00", "trade", 6.075, 8.0]
["2026-10-02T18:47:07.599560+00:00", "trade", 6.075, 400.0]
["2026-10-02T18:47:07.599563+00:00", "trade", 6.075, 228.0]
["2026-10-02T18:47:07.599797+00:00", "trade", 6.075, 176.0]
["2026-10-02T18:47:07.600203+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:47:07.600206+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:08.763190+00:00", "trade", 6.0958, 500.0]
["2026-10-02T18:47:09.735149+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:09.822802+00:00", "trade", 6.0895, 28.0]
["2026-10-02T18:47:10.051155+00:00", "trade", 6.0895, 100.0]
["2026-10-02T18:47:13.762223+00:00", "trade", 6.0852, 3.0]
["2026-10-02T18:47:14.235661+00:00", "trade", 6.08, 14.0]
["2026-10-02T18:47:16.503194+00:00", "trade", 6.07, 3.0]
["2026-10-02T18:47:20.551815+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:20.552291+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:20.673450+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:20.942858+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:21.825119+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:47:21.825947+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:21.826388+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:22.860713+00:00", "trade", 6.0844, 55.0]
["2026-10-02T18:47:22.860945+00:00", "trade", 6.075, 86.0]
["2026-10-02T18:47:22.860978+00:00", "trade", 6.075, 220.0]
["2026-10-02T18:47:23.429668+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:23.430189+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:47:23.431867+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:23.434116+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:23.435644+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:24.497894+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:28.610317+00:00", "trade", 6.07, 1800.0]
["2026-10-02T18:47:28.610676+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:28.611834+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:28.612300+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:28.649101+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:47:28.717787+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:28.718263+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:28.939203+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:47:29.579170+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:29.751704+00:00", "trade", 6.0825, 4.0]
["2026-10-02T18:47:30.008547+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:30.893706+00:00", "trade", 6.0825, 1.0]
["2026-10-02T18:47:34.902707+00:00", "trade", 6.0821, 16.0]
["2026-10-02T18:47:34.922040+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:34.923607+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:34.927727+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:34.928034+00:00", "trade", 6.075, 225.0]
["2026-10-02T18:47:36.773194+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:37.542570+00:00", "trade", 6.0936, 100.0]
["2026-10-02T18:47:38.199275+00:00", "trade", 6.0773, 1.0]
["2026-10-02T18:47:39.084315+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:39.084355+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:39.085358+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:39.087558+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:39.233215+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:41.805601+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:41.884183+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:42.083887+00:00", "trade", 6.0738, 2.0]
["2026-10-02T18:47:42.809447+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:42.810284+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:42.810564+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:43.782428+00:00", "trade", 6.0738, 1.0]
["2026-10-02T18:47:46.371867+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:47:47.107675+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:47:47.224883+00:00", "trade", 6.0932, 100.0]
["2026-10-02T18:47:47.678170+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:47:47.682614+00:00", "trade", 6.075, 4.0]
["2026-10-02T18:47:47.688908+00:00", "trade", 6.075, 29.0]
["2026-10-02T18:47:47.933312+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:47.934349+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:47.934830+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:50.017916+00:00", "trade", 6.0877, 100.0]
["2026-10-02T18:47:50.735242+00:00", "trade", 6.0817, 1.0]
["2026-10-02T18:47:51.889429+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:52.271521+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:52.271962+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:47:53.508585+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:47:54.722390+00:00", "trade", 6.0871, 100.0]
["2026-10-02T18:47:54.724462+00:00", "trade", 6.075, 28.0]
["2026-10-02T18:47:59.312062+00:00", "trade", 6.0737, 46.0]
["2026-10-02T18:48:00.008584+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:00.109536+00:00", "trade", 6.075, 54.0]
["2026-10-02T18:48:02.657337+00:00", "trade", 6.07, 20.0]
["2026-10-02T18:48:02.658378+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:02.658854+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:02.748448+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:04.243704+00:00", "trade", 6.0742, 16.0]
["2026-10-02T18:48:06.362282+00:00", "trade", 6.0739, 3.0]
["2026-10-02T18:48:06.916682+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:07.591493+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:48:08.808999+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:08.809024+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:08.809616+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:08.809751+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:16.201894+00:00", "trade", 6.0893, 100.0]
["2026-10-02T18:48:16.203298+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:16.203779+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:16.206528+00:00", "trade", 6.0893, 100.0]
["2026-10-02T18:48:16.326818+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:18.211362+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:48:19.735399+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:19.736842+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:24.060413+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:48:24.061412+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:48:25.248167+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:48:28.082195+00:00", "trade", 6.0864, 100.0]
["2026-10-02T18:48:30.008610+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:30.782255+00:00", "trade", 6.0746, 1.0]
["2026-10-02T18:48:30.792798+00:00", "trade", 6.0746, 1.0]
["2026-10-02T18:48:30.795571+00:00", "trade", 6.0746, 1.0]
["2026-10-02T18:48:33.424028+00:00", "trade", 6.0892, 100.0]
["2026-10-02T18:48:35.493399+00:00", "trade", 6.0861, 100.0]
["2026-10-02T18:48:40.033507+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:48:40.034069+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:48:40.034935+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:48:40.036150+00:00", "trade", 6.075, 4.0]
["2026-10-02T18:48:40.039100+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:48:40.039130+00:00", "trade", 6.08, 41.0]
["2026-10-02T18:48:40.039372+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:40.039392+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:40.039397+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:40.039407+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:40.039608+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:40.039748+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:40.039748+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:40.179531+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:40.180744+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:48:40.564415+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:40.564415+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:40.564941+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:41.884530+00:00", "trade", 6.0861, 14.0]
["2026-10-02T18:48:41.885584+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:41.885594+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:43.436521+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:43.437508+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:43.449351+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:43.930149+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:43.936649+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:48:46.268015+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:48:46.268711+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:46.268801+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:46.268861+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:46.268951+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:46.430553+00:00", "trade", 6.075, 14.0]
["2026-10-02T18:48:47.302466+00:00", "trade", 6.0845, 24.0]
["2026-10-02T18:48:48.354016+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:48:48.354138+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:51.805940+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:48:52.627429+00:00", "trade", 6.074, 4.0]
["2026-10-02T18:48:54.144113+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:55.256551+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:48:58.705600+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:48:59.196392+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:48:59.337167+00:00", "trade", 6.0749, 40.0]
["2026-10-02T18:48:59.338533+00:00", "trade", 6.0749, 6.0]
["2026-10-02T18:49:00.008636+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:00.222270+00:00", "trade", 6.0889, 100.0]
["2026-10-02T18:49:00.819174+00:00", "trade", 6.0889, 12.0]
["2026-10-02T18:49:03.888041+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:04.239830+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:04.349347+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:05.028465+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:49:06.804106+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:09.255136+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:09.898959+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:09.902315+00:00", "trade", 6.075, 105.0]
["2026-10-02T18:49:14.420580+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:14.541604+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:15.420251+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:49:16.503705+00:00", "trade", 6.0738, 55.0]
["2026-10-02T18:49:16.923125+00:00", "trade", 6.0843, 100.0]
["2026-10-02T18:49:17.772523+00:00", "trade", 6.0842, 200.0]
["2026-10-02T18:49:21.085372+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:22.036774+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:22.435648+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:22.435787+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:22.435852+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:24.060234+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:24.073667+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:24.074688+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:24.074749+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:24.442233+00:00", "trade", 6.075, 108.0]
["2026-10-02T18:49:25.430704+00:00", "trade", 6.0737, 1.0]
["2026-10-02T18:49:27.641816+00:00", "trade", 6.0816, 100.0]
["2026-10-02T18:49:27.649337+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:29.071224+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:30.008662+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:31.405035+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:33.847987+00:00", "trade", 6.075, 400.0]
["2026-10-02T18:49:33.848693+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:34.840268+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:36.983485+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:36.983545+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:38.381592+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:38.384880+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:38.474614+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:38.481846+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:38.942874+00:00", "trade", 6.0883, 100.0]
["2026-10-02T18:49:40.191758+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:40.191813+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:40.833439+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:40.833495+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:40.833565+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:42.084755+00:00", "trade", 6.0749, 18.0]
["2026-10-02T18:49:42.093458+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:43.623459+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:43.953418+00:00", "trade", 6.0835, 100.0]
["2026-10-02T18:49:47.704119+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:47.704595+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:47.782340+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:49.418754+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:49.418892+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:49.419192+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:49.419923+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:50.785163+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:51.132482+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:51.132953+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:49:53.510704+00:00", "trade", 6.0749, 1.0]
["2026-10-02T18:49:53.518821+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:49:59.357100+00:00", "trade", 6.0751, 47.0]
["2026-10-02T18:50:00.008688+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:00.556215+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:04.187674+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:50:05.321681+00:00", "trade", 6.0825, 100.0]
["2026-10-02T18:50:05.381391+00:00", "trade", 6.07, 4.0]
["2026-10-02T18:50:06.996261+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:06.996322+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:08.007781+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:09.863358+00:00", "trade", 6.0881, 100.0]
["2026-10-02T18:50:09.864167+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:09.865391+00:00", "trade", 6.075, 300.0]
["2026-10-02T18:50:09.865841+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:09.865935+00:00", "trade", 6.08, 152.0]
["2026-10-02T18:50:09.866041+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:09.872680+00:00", "trade", 6.075, 33.0]
["2026-10-02T18:50:09.873123+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:09.873207+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:09.873267+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:09.873327+00:00", "trade", 6.075, 133.0]
["2026-10-02T18:50:09.873402+00:00", "trade", 6.075, 109.0]
["2026-10-02T18:50:09.875281+00:00", "trade", 6.075, 27.0]
["2026-10-02T18:50:09.939644+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:50:09.944705+00:00", "trade", 6.075, 315.0]
["2026-10-02T18:50:09.945371+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:09.945391+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:09.945787+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:09.946088+00:00", "trade", 6.075, 76.0]
["2026-10-02T18:50:09.946218+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:10.540020+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:13.805946+00:00", "trade", 6.0744, 100.0]
["2026-10-02T18:50:17.434911+00:00", "trade", 6.075, 5.0]
["2026-10-02T18:50:18.053782+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:50:18.054657+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:18.417663+00:00", "trade", 6.07, 25.0]
["2026-10-02T18:50:18.419061+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:19.670937+00:00", "trade", 6.075, 7.0]
["2026-10-02T18:50:19.675018+00:00", "trade", 6.075, 17.0]
["2026-10-02T18:50:19.678531+00:00", "trade", 6.075, 120.0]
["2026-10-02T18:50:20.111272+00:00", "trade", 6.075, 55.0]
["2026-10-02T18:50:20.112310+00:00", "trade", 6.0751, 36.0]
["2026-10-02T18:50:21.934723+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:23.684973+00:00", "trade", 6.0745, 68.0]
["2026-10-02T18:50:24.167728+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:24.304895+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:25.353934+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:26.204155+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:29.618221+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:29.627093+00:00", "trade", 6.075, 400.0]
["2026-10-02T18:50:29.659799+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:50:30.008720+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:30.620229+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:30.620254+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:30.776225+00:00", "trade", 6.0751, 1.0]
["2026-10-02T18:50:30.778297+00:00", "trade", 6.075, 36.0]
["2026-10-02T18:50:31.946021+00:00", "trade", 6.0745, 25.0]
["2026-10-02T18:50:33.513735+00:00", "trade", 6.0751, 4.0]
["2026-10-02T18:50:33.620951+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:33.729104+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:34.736880+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:34.989107+00:00", "trade", 6.0745, 100.0]
["2026-10-02T18:50:35.584027+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:36.151782+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:36.442421+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:36.449311+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:36.637197+00:00", "trade", 6.0751, 1.0]
["2026-10-02T18:50:37.178132+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:37.903661+00:00", "trade", 6.0745, 6.0]
["2026-10-02T18:50:37.905072+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:37.905152+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:37.971496+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:41.010419+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:41.010479+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:41.014313+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:41.021448+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:41.021942+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:41.556683+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:41.556743+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:41.557254+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:41.557380+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:41.733715+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:50:47.520318+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:47.520946+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:50.852878+00:00", "trade", 6.0799, 100.0]
["2026-10-02T18:50:51.882978+00:00", "trade", 6.0751, 1.0]
["2026-10-02T18:50:54.330291+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:57.739252+00:00", "trade", 6.0744, 37.0]
["2026-10-02T18:50:58.370365+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:50:58.706721+00:00", "trade", 6.0751, 55.0]
["2026-10-02T18:50:59.379018+00:00", "trade", 6.0751, 52.0]
["2026-10-02T18:50:59.393572+00:00", "trade", 6.0751, 8.0]
["2026-10-02T18:51:00.008746+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:01.985179+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:03.970547+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:04.096503+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:04.424611+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:04.783226+00:00", "trade", 6.0868, 100.0]
["2026-10-02T18:51:04.892042+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:04.990116+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:05.224499+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:06.661879+00:00", "trade", 6.0868, 29.0]
["2026-10-02T18:51:06.693271+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:08.564582+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:08.668991+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:08.669552+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:08.810161+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:51:08.849465+00:00", "trade", 6.075, 456.0]
["2026-10-02T18:51:08.849465+00:00", "trade", 6.075, 44.0]
["2026-10-02T18:51:08.849468+00:00", "trade", 6.07, 40.0]
["2026-10-02T18:51:08.849471+00:00", "trade", 6.075, 200.0]
["2026-10-02T18:51:08.849478+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:08.849478+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:08.849480+00:00", "trade", 6.075, 400.0]
["2026-10-02T18:51:08.849483+00:00", "trade", 6.075, 121.0]
["2026-10-02T18:51:08.849490+00:00", "trade", 6.075, 400.0]
["2026-10-02T18:51:08.849490+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849492+00:00", "trade", 6.075, 507.0]
["2026-10-02T18:51:08.849496+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:08.849496+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849498+00:00", "trade", 6.07, 80.0]
["2026-10-02T18:51:08.849503+00:00", "trade", 6.075, 457.0]
["2026-10-02T18:51:08.849503+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849504+00:00", "trade", 6.07, 400.0]
["2026-10-02T18:51:08.849508+00:00", "trade", 6.07, 97.0]
["2026-10-02T18:51:08.849508+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:08.849510+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849510+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849510+00:00", "trade", 6.075, 400.0]
["2026-10-02T18:51:08.849514+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849514+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849514+00:00", "trade", 6.075, 456.0]
["2026-10-02T18:51:08.849517+00:00", "trade", 6.07, 252.0]
["2026-10-02T18:51:08.849517+00:00", "trade", 6.07, 133.0]
["2026-10-02T18:51:08.849520+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:08.849520+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:08.849522+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849522+00:00", "trade", 6.07, 80.0]
["2026-10-02T18:51:08.849532+00:00", "trade", 6.07, 20.0]
["2026-10-02T18:51:08.849532+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849534+00:00", "trade", 6.07, 380.0]
["2026-10-02T18:51:08.849547+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:08.849568+00:00", "trade", 6.07, 256.0]
["2026-10-02T18:51:08.849568+00:00", "trade", 6.07, 67.0]
["2026-10-02T18:51:08.849574+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849574+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:08.849580+00:00", "trade", 6.07, 300.0]
["2026-10-02T18:51:08.849580+00:00", "trade", 6.07, 90.0]
["2026-10-02T18:51:08.849580+00:00", "trade", 6.07, 21.0]
["2026-10-02T18:51:08.849583+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:08.849583+00:00", "trade", 6.07, 300.0]
["2026-10-02T18:51:08.849587+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849587+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849590+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:08.849590+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:08.849592+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849595+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849595+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849595+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849598+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849604+00:00", "trade", 6.07, 507.0]
["2026-10-02T18:51:08.849648+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:08.849653+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:08.849655+00:00", "trade", 6.075, 8.0]
["2026-10-02T18:51:08.849673+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:08.849680+00:00", "trade", 6.075, 364.0]
["2026-10-02T18:51:08.849680+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:08.849680+00:00", "trade", 6.075, 914.0]
["2026-10-02T18:51:08.849685+00:00", "trade", 6.07, 800.0]
["2026-10-02T18:51:08.849685+00:00", "trade", 6.07, 900.0]
["2026-10-02T18:51:08.849685+00:00", "trade", 6.07, 503.0]
["2026-10-02T18:51:08.849691+00:00", "trade", 6.07, 1100.0]
["2026-10-02T18:51:08.849691+00:00", "trade", 6.07, 139.0]
["2026-10-02T18:51:08.849691+00:00", "trade", 6.07, 400.0]
["2026-10-02T18:51:08.849691+00:00", "trade", 6.07, 248.0]
["2026-10-02T18:51:08.849693+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:08.849694+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:08.849718+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:08.849748+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:08.849773+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:08.849778+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:08.849821+00:00", "trade", 6.07, 761.0]
["2026-10-02T18:51:08.849823+00:00", "trade", 6.07, 73.0]
["2026-10-02T18:51:08.849826+00:00", "trade", 6.07, 1.0]
["2026-10-02T18:51:08.849830+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849830+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849833+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849835+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.849838+00:00", "trade", 6.07, 300.0]
["2026-10-02T18:51:08.849873+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:08.849919+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:08.849928+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:08.849959+00:00", "trade", 6.075, 1914.0]
["2026-10-02T18:51:08.850037+00:00", "trade", 6.075, 1058.0]
["2026-10-02T18:51:08.850052+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.850088+00:00", "trade", 6.07, 133.0]
["2026-10-02T18:51:08.850089+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850091+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.850127+00:00", "trade", 6.07, 2.0]
["2026-10-02T18:51:08.850145+00:00", "trade", 6.07, 137.0]
["2026-10-02T18:51:08.850163+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.850169+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850169+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850184+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850189+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850189+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850202+00:00", "trade", 6.07, 248.0]
["2026-10-02T18:51:08.850209+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850214+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850223+00:00", "trade", 6.07, 65.0]
["2026-10-02T18:51:08.850256+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.850298+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:08.850324+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850355+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.850355+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850364+00:00", "trade", 6.07, 25.0]
["2026-10-02T18:51:08.850490+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850520+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850525+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850525+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850595+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850650+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850690+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850720+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850720+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850750+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850765+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850785+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850805+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850805+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.850805+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.851011+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.851041+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.851046+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.851086+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.851086+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.851126+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.851151+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.851166+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.851194+00:00", "trade", 6.07, 11.0]
["2026-10-02T18:51:08.851757+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.851829+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.851880+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.851943+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.851998+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.853041+00:00", "trade", 6.07, 40.0]
["2026-10-02T18:51:08.853331+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.853628+00:00", "trade", 6.07, 60.0]
["2026-10-02T18:51:08.857528+00:00", "trade", 6.065, 87.0]
["2026-10-02T18:51:08.866533+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.869622+00:00", "trade", 6.065, 178.0]
["2026-10-02T18:51:08.877504+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:08.883492+00:00", "trade", 6.07, 33.0]
["2026-10-02T18:51:08.887229+00:00", "trade", 6.07, 33.0]
["2026-10-02T18:51:08.890898+00:00", "trade", 6.07, 33.0]
["2026-10-02T18:51:08.924308+00:00", "trade", 6.065, 12.0]
["2026-10-02T18:51:08.927393+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:08.950644+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:09.018505+00:00", "trade", 6.065, 457.0]
["2026-10-02T18:51:09.018544+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:51:09.019193+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:09.019332+00:00", "trade", 6.065, 457.0]
["2026-10-02T18:51:09.058308+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:09.061183+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:09.062275+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:09.154047+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:51:09.194962+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:09.213566+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:09.438171+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:09.440081+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:09.440159+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:09.442739+00:00", "trade", 6.06, 325.0]
["2026-10-02T18:51:09.442821+00:00", "trade", 6.06, 600.0]
["2026-10-02T18:51:09.442899+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:51:09.442986+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:51:09.443801+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:09.443806+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:09.451674+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:51:09.452035+00:00", "trade", 6.06, 375.0]
["2026-10-02T18:51:09.474093+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:09.474609+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:09.866084+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:09.866134+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:10.432110+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:13.452185+00:00", "trade", 6.06, 5000.0]
["2026-10-02T18:51:13.483556+00:00", "trade", 6.065, 400.0]
["2026-10-02T18:51:13.484982+00:00", "trade", 6.065, 400.0]
["2026-10-02T18:51:13.490346+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:13.490349+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:13.490635+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:13.490639+00:00", "trade", 6.07, 26.0]
["2026-10-02T18:51:13.490730+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:13.490831+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:13.490843+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:13.490957+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:13.491277+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:13.491282+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:13.491302+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:13.497380+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:51:13.500203+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:13.619558+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:14.453674+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:14.782320+00:00", "trade", 6.0807, 100.0]
["2026-10-02T18:51:15.420702+00:00", "trade", 6.0697, 1.0]
["2026-10-02T18:51:16.556493+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:16.565153+00:00", "trade", 6.07, 28.0]
["2026-10-02T18:51:16.565219+00:00", "trade", 6.07, 59.0]
["2026-10-02T18:51:16.565916+00:00", "trade", 6.07, 225.0]
["2026-10-02T18:51:16.566191+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:16.566593+00:00", "trade", 6.07, 600.0]
["2026-10-02T18:51:16.566593+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:16.566632+00:00", "trade", 6.07, 292.0]
["2026-10-02T18:51:16.566677+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:16.567068+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:16.567113+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:16.568196+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:16.568939+00:00", "trade", 6.07, 35.0]
["2026-10-02T18:51:16.570471+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:16.875884+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:18.273148+00:00", "trade", 6.07, 28.0]
["2026-10-02T18:51:18.283821+00:00", "trade", 6.07, 29.0]
["2026-10-02T18:51:23.477060+00:00", "trade", 6.0744, 100.0]
["2026-10-02T18:51:24.075708+00:00", "trade", 6.0696, 581.0]
["2026-10-02T18:51:25.691447+00:00", "trade", 6.0707, 100.0]
["2026-10-02T18:51:25.692244+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:26.181112+00:00", "trade", 6.07, 28.0]
["2026-10-02T18:51:26.181136+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:26.971395+00:00", "trade", 6.0707, 100.0]
["2026-10-02T18:51:27.452748+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:29.150540+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150543+00:00", "trade", 6.07, 20.0]
["2026-10-02T18:51:29.150543+00:00", "trade", 6.07, 18.0]
["2026-10-02T18:51:29.150561+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150565+00:00", "trade", 6.07, 225.0]
["2026-10-02T18:51:29.150577+00:00", "trade", 6.07, 75.0]
["2026-10-02T18:51:29.150586+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150586+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:29.150592+00:00", "trade", 6.07, 25.0]
["2026-10-02T18:51:29.150595+00:00", "trade", 6.07, 78.0]
["2026-10-02T18:51:29.150595+00:00", "trade", 6.07, 243.0]
["2026-10-02T18:51:29.150598+00:00", "trade", 6.07, 524.0]
["2026-10-02T18:51:29.150598+00:00", "trade", 6.07, 57.0]
["2026-10-02T18:51:29.150599+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:29.150604+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150604+00:00", "trade", 6.07, 1200.0]
["2026-10-02T18:51:29.150604+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:29.150607+00:00", "trade", 6.07, 3500.0]
["2026-10-02T18:51:29.150610+00:00", "trade", 6.07, 36.0]
["2026-10-02T18:51:29.150613+00:00", "trade", 6.07, 676.0]
["2026-10-02T18:51:29.150616+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150649+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150688+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150703+00:00", "trade", 6.07, 75.0]
["2026-10-02T18:51:29.150709+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150709+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150727+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150745+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150748+00:00", "trade", 6.07, 800.0]
["2026-10-02T18:51:29.150749+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150749+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150749+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150759+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150763+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150763+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150781+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150799+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150823+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150838+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150844+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150859+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150859+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150869+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150875+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150877+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150883+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150899+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150914+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150916+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150916+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150920+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150920+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150920+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150924+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150924+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150929+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150931+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150935+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150940+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150940+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150952+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150964+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150967+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150969+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.150970+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150974+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150979+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.150989+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150989+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:29.150989+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:29.150994+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151045+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151090+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151105+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151120+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151125+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151125+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151165+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151245+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151245+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151255+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151265+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151315+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151405+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151486+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151686+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.151855+00:00", "trade", 6.07, 1967.0]
["2026-10-02T18:51:29.152007+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.152047+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.152087+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.152087+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.152092+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.152528+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.152889+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.252742+00:00", "trade", 6.075, 4.0]
["2026-10-02T18:51:29.266525+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.299253+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.579748+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.788376+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:29.852669+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:30.008762+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:30.188182+00:00", "trade", 6.0692, 100.0]
["2026-10-02T18:51:30.308141+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:30.314151+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:32.624841+00:00", "trade", 6.0793, 100.0]
["2026-10-02T18:51:38.381752+00:00", "trade", 6.0696, 415.0]
["2026-10-02T18:51:39.216114+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:39.380571+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:39.723311+00:00", "trade", 6.0785, 29.0]
["2026-10-02T18:51:40.605894+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:40.625624+00:00", "trade", 6.075, 100.0]
["2026-10-02T18:51:40.679882+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:42.343137+00:00", "trade", 6.0784, 100.0]
["2026-10-02T18:51:43.823364+00:00", "trade", 6.0692, 1.0]
["2026-10-02T18:51:45.142685+00:00", "trade", 6.0784, 100.0]
["2026-10-02T18:51:46.925104+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:46.925625+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:47.333200+00:00", "trade", 6.075, 1.0]
["2026-10-02T18:51:48.165850+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:48.166723+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:49.071121+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:49.175425+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:49.418747+00:00", "trade", 6.0696, 4.0]
["2026-10-02T18:51:50.409757+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:53.436817+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:56.452452+00:00", "trade", 6.0705, 100.0]
["2026-10-02T18:51:57.049731+00:00", "trade", 6.0696, 1.0]
["2026-10-02T18:51:57.202324+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:57.276415+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:57.276415+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:57.276416+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:57.276427+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:57.277308+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:57.277509+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:57.277509+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:57.277509+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:57.277950+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:57.277950+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:57.277985+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:57.411990+00:00", "quote", 6.07, 6.08]
["2026-10-02T18:51:57.776079+00:00", "trade", 6.075, 3500.0]
["2026-10-02T18:51:58.102454+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:58.102469+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:58.102502+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:58.102502+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:58.102505+00:00", "trade", 6.07, 60.0]
["2026-10-02T18:51:58.102509+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:58.102541+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:58.102547+00:00", "trade", 6.07, 8.0]
["2026-10-02T18:51:58.102551+00:00", "trade", 6.07, 39.0]
["2026-10-02T18:51:58.102557+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:58.102563+00:00", "trade", 6.07, 27.0]
["2026-10-02T18:51:58.102563+00:00", "trade", 6.07, 39.0]
["2026-10-02T18:51:58.102566+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:58.102566+00:00", "trade", 6.07, 39.0]
["2026-10-02T18:51:58.102569+00:00", "trade", 6.07, 200.0]
["2026-10-02T18:51:58.102569+00:00", "trade", 6.07, 1000.0]
["2026-10-02T18:51:58.102593+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102608+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102613+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102618+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102618+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102623+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102623+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102633+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102638+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102698+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102804+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102804+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102809+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102809+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102819+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102819+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102844+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102984+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.102999+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.103014+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.103054+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.103080+00:00", "quote", 6.07, 6.07]
["2026-10-02T18:51:58.103098+00:00", "trade", 6.07, 100.0]
["2026-10-02T18:51:58.103135+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103300+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103305+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103340+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103365+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103380+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103455+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103460+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103530+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103530+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103621+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103621+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103626+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103626+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103696+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103896+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.103936+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.104097+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.104698+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:58.104896+00:00", "trade", 6.065, 400.0]
["2026-10-02T18:51:58.106243+00:00", "trade", 6.065, 400.0]
["2026-10-02T18:51:58.162324+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:58.163394+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:51:58.174316+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:51:58.175640+00:00", "trade", 6.065, 157.0]
["2026-10-02T18:51:58.175679+00:00", "trade", 6.065, 143.0]
["2026-10-02T18:51:58.176082+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:58.176400+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:58.176957+00:00", "trade", 6.065, 41.0]
["2026-10-02T18:51:58.177200+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:58.178121+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:58.178881+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:51:58.230899+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:59.098901+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:51:59.425134+00:00", "trade", 6.0694, 31.0]
["2026-10-02T18:52:00.008783+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:52:04.060233+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:52:05.111900+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:52:05.156556+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:52:10.438468+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:52:10.922790+00:00", "trade", 6.0776, 300.0]
["2026-10-02T18:52:10.925743+00:00", "trade", 6.065, 10.0]
["2026-10-02T18:52:10.926783+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:52:13.998113+00:00", "trade", 6.065, 2.0]
["2026-10-02T18:52:17.435702+00:00", "trade", 6.0695, 56.0]
["2026-10-02T18:52:19.999057+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:52:20.014297+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:52:20.015602+00:00", "trade", 6.0651, 43.0]
["2026-10-02T18:52:20.841692+00:00", "trade", 6.0776, 39.0]
["2026-10-02T18:52:21.112705+00:00", "trade", 6.0695, 112.0]
["2026-10-02T18:52:21.112771+00:00", "trade", 6.0695, 57.0]
["2026-10-02T18:52:21.114455+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:52:21.230189+00:00", "trade", 6.0685, 63.0]
["2026-10-02T18:52:21.909057+00:00", "trade", 6.0702, 1.0]
["2026-10-02T18:52:23.982085+00:00", "trade", 6.0776, 100.0]
["2026-10-02T18:52:24.952943+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:52:24.974390+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:52:25.013156+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:52:29.410741+00:00", "trade", 6.0654, 4.0]
["2026-10-02T18:52:29.618733+00:00", "trade", 6.0694, 58.0]
["2026-10-02T18:52:30.008805+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:52:30.702535+00:00", "trade", 6.06, 2.0]
["2026-10-02T18:52:33.242701+00:00", "trade", 6.0701, 6.0]
["2026-10-02T18:52:40.298376+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:52:40.473583+00:00", "trade", 6.0677, 32.0]
["2026-10-02T18:52:42.138549+00:00", "trade", 6.0671, 250.0]
["2026-10-02T18:52:42.139833+00:00", "trade", 6.0659, 44.0]
["2026-10-02T18:52:43.461530+00:00", "trade", 6.0701, 100.0]
["2026-10-02T18:52:44.551821+00:00", "trade", 6.0773, 100.0]
["2026-10-02T18:52:49.741443+00:00", "trade", 6.0701, 1.0]
["2026-10-02T18:52:50.077844+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:52:50.262987+00:00", "trade", 6.07, 1.0]
["2026-10-02T18:52:53.982718+00:00", "trade", 6.0701, 100.0]
["2026-10-02T18:52:54.628143+00:00", "trade", 6.065, 211.0]
["2026-10-02T18:52:57.740701+00:00", "trade", 6.0692, 4.0]
["2026-10-02T18:52:58.407258+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:52:59.412740+00:00", "trade", 6.0658, 3.0]
["2026-10-02T18:53:00.008831+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:01.116926+00:00", "trade", 6.0657, 54.0]
["2026-10-02T18:53:01.135685+00:00", "trade", 6.0657, 10.0]
["2026-10-02T18:53:03.158336+00:00", "trade", 6.06, 7.0]
["2026-10-02T18:53:05.023851+00:00", "trade", 6.06, 1800.0]
["2026-10-02T18:53:05.025120+00:00", "trade", 6.0611, 105.0]
["2026-10-02T18:53:05.154384+00:00", "trade", 6.0763, 100.0]
["2026-10-02T18:53:05.224698+00:00", "trade", 6.0689, 1.0]
["2026-10-02T18:53:05.284709+00:00", "trade", 6.06, 98.0]
["2026-10-02T18:53:05.284709+00:00", "trade", 6.06, 2.0]
["2026-10-02T18:53:05.285211+00:00", "trade", 6.06, 98.0]
["2026-10-02T18:53:05.285214+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:53:05.285305+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:53:05.285305+00:00", "trade", 6.06, 32.0]
["2026-10-02T18:53:05.285751+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.285756+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.285932+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.285952+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.285957+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.285972+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.285972+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.286002+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.286242+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.286248+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.287851+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.289370+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:05.310489+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:53:05.311137+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:07.161401+00:00", "trade", 6.06, 74.0]
["2026-10-02T18:53:07.161693+00:00", "trade", 6.06, 26.0]
["2026-10-02T18:53:07.162055+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:07.162055+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:07.162160+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:07.162315+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:07.162360+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:07.294746+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:08.853703+00:00", "trade", 6.0671, 19.0]
["2026-10-02T18:53:08.855211+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:08.855699+00:00", "trade", 6.067, 17.0]
["2026-10-02T18:53:11.296804+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:11.466306+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:53:11.466659+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:11.466925+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:11.467343+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:53:11.467782+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:11.467782+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:11.467862+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:18.088544+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:53:18.089828+00:00", "trade", 6.0616, 43.0]
["2026-10-02T18:53:18.102100+00:00", "trade", 6.065, 123.0]
["2026-10-02T18:53:18.112983+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:53:18.788741+00:00", "trade", 6.0695, 28.0]
["2026-10-02T18:53:19.875751+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:19.885468+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:53:19.885995+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:28.512902+00:00", "trade", 6.07, 11.0]
["2026-10-02T18:53:29.414736+00:00", "trade", 6.0614, 13.0]
["2026-10-02T18:53:30.008852+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:31.783232+00:00", "trade", 6.0623, 2.0]
["2026-10-02T18:53:31.784630+00:00", "trade", 6.065, 106.0]
["2026-10-02T18:53:31.784705+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:53:31.785102+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:31.796108+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:53:31.797392+00:00", "trade", 6.0652, 49.0]
["2026-10-02T18:53:31.829575+00:00", "trade", 6.065, 400.0]
["2026-10-02T18:53:37.364600+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:37.365036+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:38.382709+00:00", "trade", 6.0677, 150.0]
["2026-10-02T18:53:40.626701+00:00", "trade", 6.0676, 17.0]
["2026-10-02T18:53:44.137355+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:44.480249+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:53:46.023924+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:46.028560+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:46.029011+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:46.029011+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:46.033852+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:46.257406+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:46.262889+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:46.262889+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:46.267289+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:46.692429+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:48.260783+00:00", "trade", 6.0625, 3.0]
["2026-10-02T18:53:51.020933+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:53:51.021512+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:51.021637+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:51.021678+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:51.021678+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:51.021873+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:51.021994+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:51.021994+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:51.105904+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:53.495939+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:53:53.496279+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:53.496560+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:53.496600+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:53.496600+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:53.497602+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:53.571023+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:53.575463+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:53:54.862768+00:00", "trade", 6.0753, 15.0]
["2026-10-02T18:53:55.152732+00:00", "trade", 6.0675, 1.0]
["2026-10-02T18:53:56.602405+00:00", "trade", 6.0753, 11.0]
["2026-10-02T18:53:59.416760+00:00", "trade", 6.0642, 5.0]
["2026-10-02T18:53:59.973193+00:00", "trade", 6.0694, 100.0]
["2026-10-02T18:54:00.008879+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:01.148696+00:00", "trade", 6.0622, 33.0]
["2026-10-02T18:54:01.798745+00:00", "trade", 6.0635, 34.0]
["2026-10-02T18:54:02.154990+00:00", "trade", 6.065, 1000.0]
["2026-10-02T18:54:02.155894+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:02.156293+00:00", "trade", 6.065, 46.0]
["2026-10-02T18:54:02.438548+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:02.439049+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:02.546862+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:03.255413+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:04.819160+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:04.947001+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:05.726932+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:05.727534+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:05.727814+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:06.362558+00:00", "trade", 6.0748, 100.0]
["2026-10-02T18:54:07.774837+00:00", "trade", 6.06, 1800.0]
["2026-10-02T18:54:07.775442+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:07.775918+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:07.776121+00:00", "trade", 6.06, 83.0]
["2026-10-02T18:54:07.790685+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:54:07.865031+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:08.112700+00:00", "trade", 6.0627, 141.0]
["2026-10-02T18:54:09.031495+00:00", "trade", 6.069, 100.0]
["2026-10-02T18:54:09.832397+00:00", "trade", 6.0691, 16.0]
["2026-10-02T18:54:12.604963+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:54:12.657189+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:54:14.336974+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:14.622136+00:00", "trade", 6.0743, 12.0]
["2026-10-02T18:54:16.522095+00:00", "trade", 6.0743, 135.0]
["2026-10-02T18:54:19.940616+00:00", "trade", 6.069, 100.0]
["2026-10-02T18:54:25.504649+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:54:25.506664+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:25.507245+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:25.576028+00:00", "trade", 6.065, 475.0]
["2026-10-02T18:54:25.577312+00:00", "trade", 6.0651, 41.0]
["2026-10-02T18:54:29.418726+00:00", "trade", 6.0626, 15.0]
["2026-10-02T18:54:30.008895+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:31.914488+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:54:35.048344+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:35.048825+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:39.542368+00:00", "trade", 6.0739, 100.0]
["2026-10-02T18:54:42.991703+00:00", "trade", 6.0625, 3.0]
["2026-10-02T18:54:46.892729+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:54:46.893071+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:46.893356+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:46.893437+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:46.910156+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:46.914080+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:54:46.953368+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:54:46.978700+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:47.218457+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:47.219059+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:47.219540+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:47.773236+00:00", "trade", 6.0684, 28.0]
["2026-10-02T18:54:49.742733+00:00", "trade", 6.0626, 156.0]
["2026-10-02T18:54:53.050395+00:00", "trade", 6.0685, 100.0]
["2026-10-02T18:54:54.050760+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:54.467121+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:54:54.467535+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:54.467816+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:54.558086+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:54.629671+00:00", "trade", 6.0625, 1.0]
["2026-10-02T18:54:55.578737+00:00", "trade", 6.0638, 33.0]
["2026-10-02T18:54:57.142995+00:00", "trade", 6.0628, 1.0]
["2026-10-02T18:54:57.152599+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:57.153246+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:58.960514+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:54:59.121625+00:00", "trade", 6.0688, 200.0]
["2026-10-02T18:54:59.420740+00:00", "trade", 6.0638, 3.0]
["2026-10-02T18:54:59.967563+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:00.008918+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:00.652808+00:00", "trade", 6.065, 82.0]
["2026-10-02T18:55:00.654227+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:00.781987+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:00.907823+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:55:01.400347+00:00", "trade", 6.065, 37.0]
["2026-10-02T18:55:01.401270+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:01.448901+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:55:01.449911+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:03.034926+00:00", "trade", 6.065, 645.0]
["2026-10-02T18:55:03.036210+00:00", "trade", 6.065, 54.0]
["2026-10-02T18:55:03.038483+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:03.259342+00:00", "trade", 6.0629, 55.0]
["2026-10-02T18:55:06.953232+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:06.953753+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:06.956314+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:06.963156+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:07.005452+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:08.853700+00:00", "trade", 6.0635, 20.0]
["2026-10-02T18:55:09.021629+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:10.672694+00:00", "trade", 6.06, 1800.0]
["2026-10-02T18:55:10.673978+00:00", "trade", 6.0601, 85.0]
["2026-10-02T18:55:10.866224+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:55:12.458131+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:55:12.465147+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:55:12.465625+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:12.466106+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:14.466035+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:55:14.541741+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:55:16.498448+00:00", "trade", 6.0726, 100.0]
["2026-10-02T18:55:16.503332+00:00", "trade", 6.0726, 400.0]
["2026-10-02T18:55:18.067526+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:19.002104+00:00", "trade", 6.063, 6.0]
["2026-10-02T18:55:19.591761+00:00", "trade", 6.0683, 200.0]
["2026-10-02T18:55:19.670925+00:00", "trade", 6.065, 16.0]
["2026-10-02T18:55:19.675430+00:00", "trade", 6.065, 37.0]
["2026-10-02T18:55:19.678933+00:00", "trade", 6.065, 255.0]
["2026-10-02T18:55:19.680217+00:00", "trade", 6.065, 42.0]
["2026-10-02T18:55:23.732560+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:55:23.732563+00:00", "trade", 6.06, 1.0]
["2026-10-02T18:55:23.732566+00:00", "trade", 6.06, 99.0]
["2026-10-02T18:55:23.732945+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:55:23.733485+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:23.733510+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:23.733610+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:23.734166+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:23.740246+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:23.773179+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:23.813195+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:24.872064+00:00", "trade", 6.0682, 100.0]
["2026-10-02T18:55:25.591481+00:00", "trade", 6.0682, 100.0]
["2026-10-02T18:55:27.458776+00:00", "trade", 6.0628, 4.0]
["2026-10-02T18:55:28.252316+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:55:28.259037+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:55:28.259478+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:28.291400+00:00", "trade", 6.065, 600.0]
["2026-10-02T18:55:28.292406+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:28.292684+00:00", "trade", 6.0635, 60.0]
["2026-10-02T18:55:28.300409+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:55:28.363647+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:55:28.514701+00:00", "trade", 6.063, 54.0]
["2026-10-02T18:55:28.522104+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:28.631435+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:28.870901+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:55:29.343154+00:00", "trade", 6.0631, 1.0]
["2026-10-02T18:55:29.422739+00:00", "trade", 6.063, 23.0]
["2026-10-02T18:55:30.008944+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:33.071403+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:34.086130+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:35.648941+00:00", "trade", 6.0631, 6.0]
["2026-10-02T18:55:36.226431+00:00", "trade", 6.0672, 100.0]
["2026-10-02T18:55:36.902544+00:00", "trade", 6.0719, 33.0]
["2026-10-02T18:55:39.249249+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:39.249306+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:55:39.249850+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:39.249956+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:39.285661+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:43.694838+00:00", "trade", 6.065, 1.0]
["2026-10-02T18:55:48.536622+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:51.392927+00:00", "trade", 6.06, 50.0]
["2026-10-02T18:55:53.496701+00:00", "trade", 6.0629, 1.0]
["2026-10-02T18:55:54.459589+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:54.461767+00:00", "trade", 6.0629, 1.0]
["2026-10-02T18:55:54.619816+00:00", "trade", 6.07, 500.0]
["2026-10-02T18:55:54.621094+00:00", "trade", 6.0666, 49.0]
["2026-10-02T18:55:55.002239+00:00", "trade", 6.068, 100.0]
["2026-10-02T18:55:56.146665+00:00", "trade", 6.065, 10.0]
["2026-10-02T18:55:56.585965+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:58.636845+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:55:59.424736+00:00", "trade", 6.0676, 3.0]
["2026-10-02T18:56:00.008970+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:00.679014+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:00.679054+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:00.679054+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:03.064257+00:00", "trade", 6.0631, 3.0]
["2026-10-02T18:56:03.074836+00:00", "trade", 6.065, 174.0]
["2026-10-02T18:56:03.075672+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:56:03.078033+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:56:03.111884+00:00", "trade", 6.065, 200.0]
["2026-10-02T18:56:03.153883+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:56:03.154655+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:56:03.155940+00:00", "trade", 6.065, 41.0]
["2026-10-02T18:56:03.280328+00:00", "trade", 6.0635, 46.0]
["2026-10-02T18:56:05.388598+00:00", "trade", 6.07, 6.0]
["2026-10-02T18:56:05.471593+00:00", "trade", 6.068, 18.0]
["2026-10-02T18:56:06.163725+00:00", "trade", 6.0679, 100.0]
["2026-10-02T18:56:08.048022+00:00", "trade", 6.065, 2.0]
["2026-10-02T18:56:10.402450+00:00", "trade", 6.0639, 2.0]
["2026-10-02T18:56:10.683648+00:00", "trade", 6.0693, 100.0]
["2026-10-02T18:56:11.076674+00:00", "trade", 6.065, 36.0]
["2026-10-02T18:56:11.110361+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:56:12.231268+00:00", "trade", 6.06, 1800.0]
["2026-10-02T18:56:12.232543+00:00", "trade", 6.0605, 92.0]
["2026-10-02T18:56:12.237968+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:56:12.242623+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:56:12.902206+00:00", "trade", 6.065, 26.0]
["2026-10-02T18:56:12.902269+00:00", "trade", 6.065, 74.0]
["2026-10-02T18:56:14.482258+00:00", "trade", 6.069, 81.0]
["2026-10-02T18:56:15.201596+00:00", "trade", 6.06, 283.0]
["2026-10-02T18:56:15.201596+00:00", "trade", 6.06, 17.0]
["2026-10-02T18:56:15.202575+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:15.202575+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:15.203132+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:15.203613+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:15.204094+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:15.204134+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:20.127840+00:00", "trade", 6.0677, 32.0]
["2026-10-02T18:56:22.725269+00:00", "trade", 6.0668, 30.0]
["2026-10-02T18:56:24.339889+00:00", "trade", 6.065, 17.0]
["2026-10-02T18:56:25.106840+00:00", "trade", 6.0636, 1.0]
["2026-10-02T18:56:25.238234+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:27.343539+00:00", "trade", 6.07, 1.0]
["2026-10-02T18:56:27.531329+00:00", "trade", 6.0668, 100.0]
["2026-10-02T18:56:29.426741+00:00", "trade", 6.0623, 15.0]
["2026-10-02T18:56:30.008992+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:31.915704+00:00", "trade", 6.0631, 60.0]
["2026-10-02T18:56:36.298073+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:56:36.298458+00:00", "trade", 6.065, 114.0]
["2026-10-02T18:56:36.299357+00:00", "trade", 6.0638, 40.0]
["2026-10-02T18:56:36.395923+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:56:36.396344+00:00", "trade", 6.065, 134.0]
["2026-10-02T18:56:36.437756+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:56:36.982572+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:56:37.919170+00:00", "trade", 6.065, 400.0]
["2026-10-02T18:56:41.730705+00:00", "trade", 6.0632, 1.0]
["2026-10-02T18:56:42.094195+00:00", "trade", 6.065, 124.0]
["2026-10-02T18:56:42.095473+00:00", "trade", 6.065, 45.0]
["2026-10-02T18:56:42.122694+00:00", "trade", 6.065, 140.0]
["2026-10-02T18:56:42.139010+00:00", "trade", 6.065, 10.0]
["2026-10-02T18:56:42.236248+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:56:42.942850+00:00", "trade", 6.0689, 10.0]
["2026-10-02T18:56:45.421420+00:00", "trade", 6.0653, 100.0]
["2026-10-02T18:56:46.286438+00:00", "trade", 6.065, 31.0]
["2026-10-02T18:56:46.347718+00:00", "trade", 6.065, 189.0]
["2026-10-02T18:56:46.394224+00:00", "trade", 6.065, 174.0]
["2026-10-02T18:56:46.395553+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:56:47.043092+00:00", "trade", 6.065, 26.0]
["2026-10-02T18:56:47.619342+00:00", "trade", 6.065, 74.0]
["2026-10-02T18:56:49.142553+00:00", "trade", 6.0637, 5.0]
["2026-10-02T18:56:49.143840+00:00", "trade", 6.065, 40.0]
["2026-10-02T18:56:49.148155+00:00", "trade", 6.0637, 1.0]
["2026-10-02T18:56:49.639721+00:00", "trade", 6.0688, 100.0]
["2026-10-02T18:56:54.467706+00:00", "trade", 6.0633, 3.0]
["2026-10-02T18:56:56.433477+00:00", "trade", 6.065, 1.0]
["2026-10-02T18:56:58.352384+00:00", "trade", 6.0601, 42.0]
["2026-10-02T18:56:58.353782+00:00", "trade", 6.065, 88.0]
["2026-10-02T18:56:59.428737+00:00", "trade", 6.0649, 8.0]
["2026-10-02T18:57:00.009013+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:00.919115+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:57:00.957926+00:00", "trade", 6.065, 75.0]
["2026-10-02T18:57:02.135669+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:02.220055+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:03.004365+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:57:03.004365+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:57:03.004368+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:57:03.005951+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:03.005951+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:03.010487+00:00", "trade", 6.065, 45.0]
["2026-10-02T18:57:03.012873+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:03.297877+00:00", "trade", 6.0628, 45.0]
["2026-10-02T18:57:03.552122+00:00", "trade", 6.06, 17.0]
["2026-10-02T18:57:03.552122+00:00", "trade", 6.06, 183.0]
["2026-10-02T18:57:03.552125+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:57:03.553047+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:03.553412+00:00", "trade", 6.0619, 41.0]
["2026-10-02T18:57:03.553689+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:03.563693+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:05.303897+00:00", "trade", 6.0632, 100.0]
["2026-10-02T18:57:06.662560+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:57:06.663577+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:07.340580+00:00", "trade", 6.0687, 200.0]
["2026-10-02T18:57:09.116697+00:00", "trade", 6.065, 34.0]
["2026-10-02T18:57:09.117138+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:09.542598+00:00", "trade", 6.0686, 100.0]
["2026-10-02T18:57:11.012713+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:11.684972+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:11.824583+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:57:13.274042+00:00", "trade", 6.06, 1800.0]
["2026-10-02T18:57:13.275326+00:00", "trade", 6.0603, 98.0]
["2026-10-02T18:57:13.356943+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:13.408451+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:57:13.428579+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:13.831511+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:14.842114+00:00", "trade", 6.0625, 3.0]
["2026-10-02T18:57:14.848041+00:00", "trade", 6.0625, 2.0]
["2026-10-02T18:57:14.850191+00:00", "trade", 6.0625, 2.0]
["2026-10-02T18:57:14.852335+00:00", "trade", 6.0625, 1.0]
["2026-10-02T18:57:15.026517+00:00", "trade", 6.0684, 22.0]
["2026-10-02T18:57:15.029118+00:00", "trade", 6.0684, 13.0]
["2026-10-02T18:57:16.828484+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:20.676704+00:00", "trade", 6.0629, 3.0]
["2026-10-02T18:57:26.482123+00:00", "trade", 6.0625, 1.0]
["2026-10-02T18:57:28.252735+00:00", "trade", 6.063, 1.0]
["2026-10-02T18:57:29.430736+00:00", "trade", 6.0609, 12.0]
["2026-10-02T18:57:30.009039+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:31.300981+00:00", "trade", 6.065, 1000.0]
["2026-10-02T18:57:31.302265+00:00", "trade", 6.0651, 53.0]
["2026-10-02T18:57:32.855331+00:00", "trade", 6.061, 1000.0]
["2026-10-02T18:57:32.856612+00:00", "trade", 6.061, 46.0]
["2026-10-02T18:57:32.982120+00:00", "trade", 6.0629, 100.0]
["2026-10-02T18:57:33.664524+00:00", "trade", 6.065, 469.0]
["2026-10-02T18:57:33.664590+00:00", "trade", 6.065, 400.0]
["2026-10-02T18:57:33.664653+00:00", "trade", 6.065, 437.0]
["2026-10-02T18:57:33.665895+00:00", "trade", 6.065, 40.0]
["2026-10-02T18:57:33.941545+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:57:34.516240+00:00", "trade", 6.065, 1000.0]
["2026-10-02T18:57:34.517519+00:00", "trade", 6.065, 71.0]
["2026-10-02T18:57:35.926496+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:57:35.927130+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:35.927130+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:35.951521+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:57:35.952100+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:35.952576+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:37.997442+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:39.250708+00:00", "trade", 6.0632, 1.0]
["2026-10-02T18:57:40.714617+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:57:42.211178+00:00", "trade", 6.065, 1000.0]
["2026-10-02T18:57:42.212459+00:00", "trade", 6.0646, 60.0]
["2026-10-02T18:57:43.404288+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:57:43.848066+00:00", "trade", 6.065, 1000.0]
["2026-10-02T18:57:43.849351+00:00", "trade", 6.065, 51.0]
["2026-10-02T18:57:45.211819+00:00", "trade", 6.065, 110.0]
["2026-10-02T18:57:45.212348+00:00", "trade", 6.065, 300.0]
["2026-10-02T18:57:45.274115+00:00", "trade", 6.065, 400.0]
["2026-10-02T18:57:47.523940+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:47.646418+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:47.646899+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:47.927460+00:00", "trade", 6.0679, 100.0]
["2026-10-02T18:57:48.114187+00:00", "trade", 6.0679, 700.0]
["2026-10-02T18:57:48.802876+00:00", "trade", 6.0632, 100.0]
["2026-10-02T18:57:49.162014+00:00", "trade", 6.0679, 100.0]
["2026-10-02T18:57:49.743040+00:00", "trade", 6.0634, 1.0]
["2026-10-02T18:57:52.338692+00:00", "trade", 6.065, 228.0]
["2026-10-02T18:57:52.339982+00:00", "trade", 6.065, 48.0]
["2026-10-02T18:57:52.362114+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:52.363910+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:57:52.364389+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:52.364394+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:52.509240+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:52.509681+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:52.910312+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:54.221949+00:00", "trade", 6.065, 682.0]
["2026-10-02T18:57:54.222555+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:54.237908+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:57:54.239189+00:00", "trade", 6.0644, 41.0]
["2026-10-02T18:57:56.683434+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:58.532555+00:00", "trade", 6.06, 300.0]
["2026-10-02T18:57:58.533519+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:58.533519+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:58.534156+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:58.675127+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:57:58.895774+00:00", "trade", 6.0634, 1.0]
["2026-10-02T18:57:59.432781+00:00", "trade", 6.0643, 36.0]
["2026-10-02T18:58:00.009061+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:58:01.333508+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:58:01.334024+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:58:01.642527+00:00", "trade", 6.0633, 1.0]
["2026-10-02T18:58:02.205702+00:00", "trade", 6.0633, 67.0]
["2026-10-02T18:58:03.315835+00:00", "trade", 6.0635, 28.0]
["2026-10-02T18:58:03.318316+00:00", "trade", 6.065, 99.0]
["2026-10-02T18:58:03.318316+00:00", "trade", 6.065, 35.0]
["2026-10-02T18:58:03.318319+00:00", "trade", 6.065, 101.0]
["2026-10-02T18:58:03.318322+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:58:03.318322+00:00", "trade", 6.065, 400.0]
["2026-10-02T18:58:03.318325+00:00", "trade", 6.065, 26.0]
["2026-10-02T18:58:03.319473+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:58:03.319621+00:00", "trade", 6.0635, 49.0]
["2026-10-02T18:58:03.319835+00:00", "trade", 6.065, 1000.0]
["2026-10-02T18:58:03.321155+00:00", "trade", 6.065, 47.0]
["2026-10-02T18:58:03.322154+00:00", "quote", 6.06, 6.07]
["2026-10-02T18:58:03.355214+00:00", "trade", 6.065, 165.0]
["2026-10-02T18:58:03.940486+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:58:08.049704+00:00", "trade", 6.0634, 1.0]
["2026-10-02T18:58:09.894855+00:00", "trade", 6.065, 100.0]
["2026-10-02T18:58:11.023166+00:00", "trade", 6.0677, 12.0]
["2026-10-02T18:58:12.762866+00:00", "trade", 6.0691, 148.0]
["2026-10-02T18:58:13.793952+00:00", "trade", 6.06, 1800.0]
["2026-10-02T18:58:13.795233+00:00", "trade", 6.0614, 107.0]
["2026-10-02T18:58:16.021321+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021324+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021330+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021360+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:58:16.021363+00:00", "trade", 6.06, 400.0]
["2026-10-02T18:58:16.021366+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:58:16.021366+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:58:16.021370+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021370+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021372+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021375+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021381+00:00", "trade", 6.06, 43.0]
["2026-10-02T18:58:16.021381+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021387+00:00", "trade", 6.06, 1100.0]
["2026-10-02T18:58:16.021393+00:00", "trade", 6.06, 90.0]
["2026-10-02T18:58:16.021396+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021399+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021402+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021402+00:00", "trade", 6.06, 19.0]
["2026-10-02T18:58:16.021406+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021406+00:00", "trade", 6.06, 300.0]
["2026-10-02T18:58:16.021408+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021411+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021411+00:00", "trade", 6.06, 400.0]
["2026-10-02T18:58:16.021511+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:58:16.021541+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:58:16.021541+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:58:16.021576+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:58:16.021579+00:00", "trade", 6.06, 1200.0]
["2026-10-02T18:58:16.021582+00:00", "trade", 6.06, 1300.0]
["2026-10-02T18:58:16.021587+00:00", "trade", 6.06, 319.0]
["2026-10-02T18:58:16.021587+00:00", "trade", 6.06, 1100.0]
["2026-10-02T18:58:16.021587+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:58:16.021592+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021592+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021594+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021594+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.021596+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:58:16.021732+00:00", "quote", 6.06, 6.06]
["2026-10-02T18:58:16.021762+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.021797+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.021957+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.021962+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022002+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022002+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022002+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022042+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022052+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022060+00:00", "trade", 6.055, 400.0]
["2026-10-02T18:58:16.022083+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022083+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022158+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022203+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022319+00:00", "trade", 6.06, 24.0]
["2026-10-02T18:58:16.022358+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022398+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022438+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022478+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022551+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.022639+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022656+00:00", "trade", 6.06, 41.0]
["2026-10-02T18:58:16.022677+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.022679+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022684+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022716+00:00", "trade", 6.06, 43.0]
["2026-10-02T18:58:16.022719+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022779+00:00", "trade", 6.06, 51.0]
["2026-10-02T18:58:16.022799+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.022842+00:00", "trade", 6.06, 3.0]
["2026-10-02T18:58:16.022860+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.022908+00:00", "trade", 6.0612, 40.0]
["2026-10-02T18:58:16.022921+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:58:16.022969+00:00", "trade", 6.06, 74.0]
["2026-10-02T18:58:16.023032+00:00", "trade", 6.06, 46.0]
["2026-10-02T18:58:16.023089+00:00", "trade", 6.06, 50.0]
["2026-10-02T18:58:16.023882+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.024193+00:00", "trade", 6.0584, 43.0]
["2026-10-02T18:58:16.024599+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.027684+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:58:16.031572+00:00", "trade", 6.06, 39.0]
["2026-10-02T18:58:16.050490+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:58:16.109230+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:16.185762+00:00", "trade", 6.055, 200.0]
["2026-10-02T18:58:16.433294+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:17.641672+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:58:17.641672+00:00", "trade", 6.055, 40.0]
["2026-10-02T18:58:18.971723+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:19.183503+00:00", "trade", 6.0669, 3.0]
["2026-10-02T18:58:19.382134+00:00", "trade", 6.062, 5.0]
["2026-10-02T18:58:19.386232+00:00", "trade", 6.062, 1.0]
["2026-10-02T18:58:19.388882+00:00", "trade", 6.062, 1.0]
["2026-10-02T18:58:20.553853+00:00", "trade", 6.0624, 17.0]
["2026-10-02T18:58:24.340702+00:00", "trade", 6.062, 18.0]
["2026-10-02T18:58:28.163908+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:30.009078+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:31.426256+00:00", "trade", 6.062, 1.0]
["2026-10-02T18:58:32.267759+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:34.816547+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:35.138175+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:36.298702+00:00", "trade", 6.062, 1.0]
["2026-10-02T18:58:38.523638+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:58:38.543560+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:58:39.452537+00:00", "trade", 6.055, 200.0]
["2026-10-02T18:58:41.096684+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:58:43.304735+00:00", "trade", 6.055, 14.0]
["2026-10-02T18:58:44.332810+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:58:47.482616+00:00", "trade", 6.0605, 3.0]
["2026-10-02T18:58:47.482624+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:47.665094+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:58:47.711573+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:58:51.480968+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:58:51.622089+00:00", "trade", 6.0603, 4.0]
["2026-10-02T18:58:52.161871+00:00", "trade", 6.0622, 23.0]
["2026-10-02T18:58:52.670752+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:58:54.735655+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:58:55.196853+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:55.197013+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:58:56.054054+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:58:57.705516+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:00.009109+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:00.539029+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:00.654108+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:01.066919+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:01.826687+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:03.331874+00:00", "trade", 6.0592, 31.0]
["2026-10-02T18:59:04.063156+00:00", "trade", 6.06, 200.0]
["2026-10-02T18:59:04.063174+00:00", "trade", 6.06, 96.0]
["2026-10-02T18:59:04.063175+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:04.063652+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:04.063682+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:04.064940+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:04.064940+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:04.064990+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:04.181413+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:04.182891+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:04.236328+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:06.243237+00:00", "trade", 6.0664, 100.0]
["2026-10-02T18:59:07.412834+00:00", "trade", 6.062, 100.0]
["2026-10-02T18:59:08.260524+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:08.510260+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:09.896789+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:11.119102+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:11.169316+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:14.539812+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:15.964602+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:15.972607+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:15.972642+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:15.977784+00:00", "trade", 6.06, 249.0]
["2026-10-02T18:59:15.977838+00:00", "trade", 6.06, 201.0]
["2026-10-02T18:59:15.978125+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:15.978298+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:59:15.978365+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:15.978419+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:59:15.978503+00:00", "trade", 6.06, 125.0]
["2026-10-02T18:59:15.978566+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:15.978726+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:15.979167+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:16.013178+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:16.018417+00:00", "trade", 6.0545, 70.0]
["2026-10-02T18:59:16.024861+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:16.603572+00:00", "trade", 6.0663, 13.0]
["2026-10-02T18:59:16.803886+00:00", "trade", 6.0587, 1.0]
["2026-10-02T18:59:18.782549+00:00", "trade", 6.0663, 100.0]
["2026-10-02T18:59:18.971329+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:20.676701+00:00", "trade", 6.0612, 2.0]
["2026-10-02T18:59:21.219149+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:21.969636+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:22.109204+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:22.109760+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:22.110196+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:22.533284+00:00", "trade", 6.055, 5000.0]
["2026-10-02T18:59:22.535617+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:22.624044+00:00", "trade", 6.055, 200.0]
["2026-10-02T18:59:23.538099+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.631003+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:23.631693+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.634244+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.635012+00:00", "trade", 6.055, 278.0]
["2026-10-02T18:59:23.635652+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.635655+00:00", "trade", 6.06, 226.0]
["2026-10-02T18:59:23.636133+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.636174+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.636174+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.636179+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.637572+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.642734+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.649479+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:23.656769+00:00", "trade", 6.055, 153.0]
["2026-10-02T18:59:23.692277+00:00", "trade", 6.055, 29.0]
["2026-10-02T18:59:23.692874+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.693074+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.693114+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.693355+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.693555+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.696355+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:23.696677+00:00", "trade", 6.055, 23.0]
["2026-10-02T18:59:23.744064+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:23.746623+00:00", "trade", 6.055, 200.0]
["2026-10-02T18:59:23.746858+00:00", "trade", 6.055, 40.0]
["2026-10-02T18:59:23.943852+00:00", "trade", 6.055, 400.0]
["2026-10-02T18:59:23.944715+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:23.947172+00:00", "trade", 6.055, 21.0]
["2026-10-02T18:59:23.967052+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:25.364659+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:25.367095+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.252735+00:00", "trade", 6.0599, 1.0]
["2026-10-02T18:59:28.338978+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.338981+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.338984+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.339369+00:00", "trade", 6.05, 101.0]
["2026-10-02T18:59:28.339453+00:00", "trade", 6.05, 15.0]
["2026-10-02T18:59:28.339471+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:28.339733+00:00", "trade", 6.05, 11.0]
["2026-10-02T18:59:28.339738+00:00", "trade", 6.05, 109.0]
["2026-10-02T18:59:28.339821+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.339901+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.339913+00:00", "trade", 6.05, 602.0]
["2026-10-02T18:59:28.340021+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.340066+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.340297+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.340298+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:59:28.340327+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.340454+00:00", "trade", 6.05, 400.0]
["2026-10-02T18:59:28.340454+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.340457+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.340457+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.340493+00:00", "trade", 6.05, 91.0]
["2026-10-02T18:59:28.340500+00:00", "trade", 6.05, 45.0]
["2026-10-02T18:59:28.340502+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.340503+00:00", "trade", 6.05, 10.0]
["2026-10-02T18:59:28.340514+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.340520+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:59:28.340526+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.340529+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.340532+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.340536+00:00", "trade", 6.05, 300.0]
["2026-10-02T18:59:28.340663+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.340708+00:00", "quote", 6.05, 6.05]
["2026-10-02T18:59:28.340718+00:00", "quote", 6.05, 6.05]
["2026-10-02T18:59:28.340734+00:00", "trade", 6.05, 498.0]
["2026-10-02T18:59:28.340738+00:00", "quote", 6.05, 6.05]
["2026-10-02T18:59:28.340763+00:00", "quote", 6.05, 6.05]
["2026-10-02T18:59:28.340815+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.340858+00:00", "quote", 6.05, 6.05]
["2026-10-02T18:59:28.340888+00:00", "quote", 6.05, 6.05]
["2026-10-02T18:59:28.340943+00:00", "quote", 6.05, 6.05]
["2026-10-02T18:59:28.341024+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341095+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341131+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341173+00:00", "trade", 6.05, 800.0]
["2026-10-02T18:59:28.341176+00:00", "trade", 6.05, 420.0]
["2026-10-02T18:59:28.341182+00:00", "trade", 6.05, 48.0]
["2026-10-02T18:59:28.341182+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341185+00:00", "trade", 6.05, 192.0]
["2026-10-02T18:59:28.341185+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341191+00:00", "trade", 6.05, 800.0]
["2026-10-02T18:59:28.341191+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:59:28.341194+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341198+00:00", "trade", 6.05, 700.0]
["2026-10-02T18:59:28.341198+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341198+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341203+00:00", "trade", 6.05, 700.0]
["2026-10-02T18:59:28.341203+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341206+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341206+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341206+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341212+00:00", "trade", 6.05, 1100.0]
["2026-10-02T18:59:28.341212+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:59:28.341212+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:59:28.341212+00:00", "trade", 6.05, 300.0]
["2026-10-02T18:59:28.341264+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341299+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341305+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341305+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341305+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341305+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341305+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341310+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341310+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341310+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341310+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341314+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341314+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341329+00:00", "trade", 6.05, 207.0]
["2026-10-02T18:59:28.341338+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341341+00:00", "trade", 6.05, 300.0]
["2026-10-02T18:59:28.341345+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341347+00:00", "trade", 6.05, 88.0]
["2026-10-02T18:59:28.341354+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341358+00:00", "trade", 6.05, 76.0]
["2026-10-02T18:59:28.341358+00:00", "trade", 6.05, 200.0]
["2026-10-02T18:59:28.341360+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341360+00:00", "trade", 6.05, 39.0]
["2026-10-02T18:59:28.341409+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341415+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341420+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341420+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341440+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341465+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341530+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341549+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341549+00:00", "trade", 6.05, 100.0]
["2026-10-02T18:59:28.341552+00:00", "trade", 6.05, 7.0]
["2026-10-02T18:59:28.341580+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341582+00:00", "trade", 6.05, 593.0]
["2026-10-02T18:59:28.341585+00:00", "trade", 6.05, 206.0]
["2026-10-02T18:59:28.341585+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341585+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341590+00:00", "quote", 6.04, 6.05]
["2026-10-02T18:59:28.341605+00:00", "quote", 6.05, 6.05]
["2026-10-02T18:59:28.341615+00:00", "quote", 6.05, 6.05]
["2026-10-02T18:59:28.341625+00:00", "quote", 6.05, 6.05]
["2026-10-02T18:59:28.341655+00:00", "quote", 6.05, 6.05]
["2026-10-02T18:59:28.341670+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341738+00:00", "trade", 6.05, 31.0]
["2026-10-02T18:59:28.341745+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341750+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341806+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341806+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341806+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341811+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341821+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341821+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341826+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341831+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341846+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341851+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341866+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341921+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341946+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341946+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.341981+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.342026+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.342061+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.342101+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.342186+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.342226+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.342342+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.342382+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.342387+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.342778+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.342823+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.342878+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.343655+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.343865+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.344266+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.344673+00:00", "trade", 6.05, 225.0]
["2026-10-02T18:59:28.344857+00:00", "trade", 6.05, 3.0]
["2026-10-02T18:59:28.344948+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.363032+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:28.423437+00:00", "trade", 6.055, 15.0]
["2026-10-02T18:59:28.504038+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.754867+00:00", "trade", 6.055, 200.0]
["2026-10-02T18:59:28.762680+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.762760+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.762765+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.763201+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.763206+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.763241+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:28.876206+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:29.050231+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:29.050286+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:29.051334+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:29.051770+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:29.308170+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:29.865583+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:30.009135+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:30.201589+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:30.422383+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:30.422465+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:31.277929+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:31.278217+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:31.278375+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:31.519023+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:31.536272+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:33.721264+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:33.722293+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:33.722293+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:33.722734+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:33.804559+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:34.494376+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:35.247579+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:35.542741+00:00", "trade", 6.0586, 100.0]
["2026-10-02T18:59:35.647278+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:36.436251+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:36.470026+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:37.695796+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:38.421780+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.423344+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.723199+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.754569+00:00", "trade", 6.06, 100.0]
["2026-10-02T18:59:38.754569+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.755005+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.755050+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.755050+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.755050+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.755050+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.884840+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.886822+00:00", "trade", 6.055, 8.0]
["2026-10-02T18:59:38.887572+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.888173+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:38.888609+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:39.250706+00:00", "trade", 6.0564, 1.0]
["2026-10-02T18:59:39.662256+00:00", "trade", 6.0527, 1.0]
["2026-10-02T18:59:40.051532+00:00", "trade", 6.055, 300.0]
["2026-10-02T18:59:40.051585+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:40.051635+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:40.052172+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:40.052172+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:40.052628+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:40.056479+00:00", "trade", 6.055, 1.0]
["2026-10-02T18:59:40.867250+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:40.868415+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:40.868936+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:41.639069+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:42.212704+00:00", "trade", 6.0562, 60.0]
["2026-10-02T18:59:44.049981+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:44.051011+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:44.061732+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:44.062213+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:44.264882+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:44.347246+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:44.765522+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:46.197349+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:46.197825+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:47.064915+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:47.065386+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:47.344753+00:00", "trade", 6.0639, 200.0]
["2026-10-02T18:59:47.350380+00:00", "trade", 6.0639, 200.0]
["2026-10-02T18:59:47.352232+00:00", "trade", 6.0639, 100.0]
["2026-10-02T18:59:47.394877+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:48.620401+00:00", "trade", 6.055, 459.0]
["2026-10-02T18:59:48.621776+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:48.621816+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:48.622217+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:48.963407+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:48.964925+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:48.965386+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:49.499122+00:00", "trade", 6.055, 1.0]
["2026-10-02T18:59:49.499702+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:49.499742+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:49.637425+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:51.022421+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:51.022597+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:51.115811+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:51.894638+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:52.031284+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:52.031801+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:52.037083+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:52.162141+00:00", "trade", 6.0639, 100.0]
["2026-10-02T18:59:52.302783+00:00", "trade", 6.0639, 100.0]
["2026-10-02T18:59:53.472801+00:00", "trade", 6.0585, 100.0]
["2026-10-02T18:59:53.830673+00:00", "trade", 6.0555, 1.0]
["2026-10-02T18:59:53.830767+00:00", "trade", 6.055, 1.0]
["2026-10-02T18:59:53.830827+00:00", "trade", 6.0522, 1.0]
["2026-10-02T18:59:53.868717+00:00", "trade", 6.055, 1935.0]
["2026-10-02T18:59:54.307500+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:54.373349+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:54.743640+00:00", "trade", 6.0529, 1.0]
["2026-10-02T18:59:55.205793+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:55.206983+00:00", "trade", 6.06, 22.0]
["2026-10-02T18:59:55.207997+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:55.337120+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:55.634966+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:55.758215+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:55.760220+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:55.882777+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:57.446684+00:00", "trade", 6.055, 100.0]
["2026-10-02T18:59:58.172572+00:00", "trade", 6.0583, 100.0]
["2026-10-02T18:59:58.173756+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:58.174242+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:58.174678+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:58.357740+00:00", "quote", 6.05, 6.06]
["2026-10-02T18:59:59.945189+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:00.001513+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:00.002471+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:00.009162+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:00.138165+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:00.159685+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:00.807958+00:00", "trade", 6.0637, 100.0]
["2026-10-02T19:00:00.860758+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:01.051039+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:01.057292+00:00", "trade", 6.06, 31.0]
["2026-10-02T19:00:01.057930+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:01.080258+00:00", "trade", 6.06, 178.0]
["2026-10-02T19:00:01.080258+00:00", "trade", 6.06, 122.0]
["2026-10-02T19:00:01.080740+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:01.080740+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:01.080785+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:01.203386+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:00:01.203823+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:01.385587+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:01.918098+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:03.316705+00:00", "trade", 6.0555, 1.0]
["2026-10-02T19:00:03.347964+00:00", "trade", 6.053, 48.0]
["2026-10-02T19:00:03.474283+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:03.894047+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:00:03.895097+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:04.276583+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:04.321836+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:04.322036+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:04.426573+00:00", "trade", 6.0582, 100.0]
["2026-10-02T19:00:04.470085+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:05.941709+00:00", "trade", 6.055, 19.0]
["2026-10-02T19:00:06.343917+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:06.343932+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:06.344002+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:06.344519+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:07.683089+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:07.734423+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:07.735789+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:07.813730+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:09.443823+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:10.170376+00:00", "trade", 6.0575, 26.0]
["2026-10-02T19:00:11.226162+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:12.203644+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:12.870896+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:13.312464+00:00", "trade", 6.0581, 100.0]
["2026-10-02T19:00:13.962261+00:00", "trade", 6.0581, 100.0]
["2026-10-02T19:00:14.241458+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:14.241499+00:00", "trade", 6.055, 30.0]
["2026-10-02T19:00:14.241513+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:14.445136+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:16.025745+00:00", "trade", 6.0532, 393.0]
["2026-10-02T19:00:16.025775+00:00", "trade", 6.0532, 469.0]
["2026-10-02T19:00:18.052434+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:18.052901+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:00:18.581953+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:18.756931+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:19.671139+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:00:19.675830+00:00", "trade", 6.055, 24.0]
["2026-10-02T19:00:19.787453+00:00", "trade", 6.0579, 200.0]
["2026-10-02T19:00:20.118850+00:00", "trade", 6.0634, 100.0]
["2026-10-02T19:00:21.957030+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:21.960638+00:00", "trade", 6.055, 65.0]
["2026-10-02T19:00:21.964478+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:00:23.203463+00:00", "trade", 6.0532, 4.0]
["2026-10-02T19:00:23.425649+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:24.276755+00:00", "trade", 6.058, 100.0]
["2026-10-02T19:00:24.636714+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:24.700701+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:26.088821+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:26.693879+00:00", "trade", 6.0556, 6.0]
["2026-10-02T19:00:26.693912+00:00", "trade", 6.052, 11.0]
["2026-10-02T19:00:26.693945+00:00", "trade", 6.0532, 18.0]
["2026-10-02T19:00:28.206746+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:28.285990+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:30.009189+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:30.756973+00:00", "trade", 6.0583, 22.0]
["2026-10-02T19:00:30.767874+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:30.768150+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:30.768711+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:31.435774+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:31.437171+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:31.541966+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:31.576895+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:31.908445+00:00", "trade", 6.0585, 7.0]
["2026-10-02T19:00:32.842345+00:00", "trade", 6.0574, 8.0]
["2026-10-02T19:00:32.843508+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:33.022846+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:33.573425+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:34.284818+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:35.379462+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:37.251219+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:38.467056+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:38.510337+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:40.014070+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:00:41.117674+00:00", "trade", 6.0632, 300.0]
["2026-10-02T19:00:41.122582+00:00", "trade", 6.0632, 100.0]
["2026-10-02T19:00:41.124092+00:00", "trade", 6.0632, 100.0]
["2026-10-02T19:00:41.701374+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:43.122644+00:00", "trade", 6.0553, 1.0]
["2026-10-02T19:00:45.473809+00:00", "trade", 6.0585, 35.0]
["2026-10-02T19:00:45.539062+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:47.055605+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:48.680702+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:49.336329+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:49.336379+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:49.336429+00:00", "trade", 6.055, 33.0]
["2026-10-02T19:00:49.336469+00:00", "trade", 6.055, 133.0]
["2026-10-02T19:00:49.336469+00:00", "trade", 6.055, 34.0]
["2026-10-02T19:00:49.336926+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:49.337547+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:49.415854+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:49.739939+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:00:50.369686+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.059290+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:00:51.059293+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.059305+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.059317+00:00", "trade", 6.06, 2400.0]
["2026-10-02T19:00:51.059317+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.059320+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.059323+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:00:51.059329+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:00:51.059347+00:00", "trade", 6.06, 20.0]
["2026-10-02T19:00:51.059352+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.059353+00:00", "trade", 6.06, 900.0]
["2026-10-02T19:00:51.059353+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:00:51.059358+00:00", "trade", 6.06, 1000.0]
["2026-10-02T19:00:51.059358+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:00:51.059362+00:00", "trade", 6.06, 5.0]
["2026-10-02T19:00:51.059362+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:00:51.059382+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059427+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059432+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059432+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059437+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059467+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059472+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059477+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059486+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.059502+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059502+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059517+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059534+00:00", "trade", 6.06, 4.0]
["2026-10-02T19:00:51.059537+00:00", "trade", 6.06, 30.0]
["2026-10-02T19:00:51.059540+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:00:51.059543+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:00:51.059543+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:00:51.059547+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059608+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059608+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059638+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059643+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059678+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059678+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.059684+00:00", "trade", 6.06, 174.0]
["2026-10-02T19:00:51.059698+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059735+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:00:51.059771+00:00", "trade", 6.06, 5278.0]
["2026-10-02T19:00:51.059840+00:00", "trade", 6.06, 29.0]
["2026-10-02T19:00:51.059849+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:00:51.059891+00:00", "trade", 6.06, 30.0]
["2026-10-02T19:00:51.059909+00:00", "trade", 6.06, 1700.0]
["2026-10-02T19:00:51.059913+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059913+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059913+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059913+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059918+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059918+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059918+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059924+00:00", "trade", 6.06, 370.0]
["2026-10-02T19:00:51.059924+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059924+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059924+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059924+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059924+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059928+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.059930+00:00", "trade", 6.06, 21.0]
["2026-10-02T19:00:51.060024+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.060029+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060050+00:00", "trade", 6.06, 277.0]
["2026-10-02T19:00:51.060054+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060072+00:00", "trade", 6.07, 10.0]
["2026-10-02T19:00:51.060102+00:00", "trade", 6.06, 1800.0]
["2026-10-02T19:00:51.060108+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.060144+00:00", "trade", 6.07, 800.0]
["2026-10-02T19:00:51.060144+00:00", "trade", 6.07, 600.0]
["2026-10-02T19:00:51.060150+00:00", "trade", 6.07, 1000.0]
["2026-10-02T19:00:51.060150+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:00:51.060153+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:00:51.060156+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:00:51.060156+00:00", "trade", 6.07, 400.0]
["2026-10-02T19:00:51.060159+00:00", "trade", 6.07, 69.0]
["2026-10-02T19:00:51.060159+00:00", "trade", 6.07, 38.0]
["2026-10-02T19:00:51.060163+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:00:51.060166+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.060166+00:00", "trade", 6.07, 18.0]
["2026-10-02T19:00:51.060172+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:00:51.060172+00:00", "trade", 6.07, 12.0]
["2026-10-02T19:00:51.060172+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.060175+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.060175+00:00", "trade", 6.07, 500.0]
["2026-10-02T19:00:51.060180+00:00", "trade", 6.07, 8.0]
["2026-10-02T19:00:51.060180+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.060180+00:00", "trade", 6.07, 400.0]
["2026-10-02T19:00:51.060183+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:00:51.060183+00:00", "trade", 6.07, 214.0]
["2026-10-02T19:00:51.060186+00:00", "trade", 6.07, 86.0]
["2026-10-02T19:00:51.060186+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.060189+00:00", "trade", 6.07, 5.0]
["2026-10-02T19:00:51.060189+00:00", "trade", 6.07, 500.0]
["2026-10-02T19:00:51.060189+00:00", "trade", 6.07, 20.0]
["2026-10-02T19:00:51.060192+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.060204+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060214+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060219+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060219+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060219+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060224+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060228+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.060229+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060229+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060229+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060234+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.060285+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.060289+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060289+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060309+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060329+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060344+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060349+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060351+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.060389+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060414+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:00:51.060449+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060449+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060455+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060465+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060475+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060485+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060495+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.060496+00:00", "trade", 6.065, 75.0]
["2026-10-02T19:00:51.060510+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060520+00:00", "trade", 6.065, 879.0]
["2026-10-02T19:00:51.060535+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060562+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:00:51.060620+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060640+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:00:51.060645+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060665+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060740+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060772+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:00:51.060785+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060790+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060826+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060830+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060830+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060830+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060866+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060866+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060986+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.060991+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.061066+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.061106+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.061186+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.061186+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.061266+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.061266+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.061296+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.061387+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.061387+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.061733+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.061774+00:00", "trade", 6.075, 33.0]
["2026-10-02T19:00:51.062730+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.062730+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.062961+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:00:51.063091+00:00", "trade", 6.075, 33.0]
["2026-10-02T19:00:51.063217+00:00", "trade", 6.07, 80.0]
["2026-10-02T19:00:51.063537+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.063547+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.064374+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.065091+00:00", "trade", 6.07, 328.0]
["2026-10-02T19:00:51.065106+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.067632+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.067667+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.067942+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:00:51.067947+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.067962+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:00:51.067965+00:00", "trade", 6.07, 20.0]
["2026-10-02T19:00:51.067974+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:00:51.067980+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:00:51.067980+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:00:51.067983+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:00:51.067990+00:00", "trade", 6.07, 35.0]
["2026-10-02T19:00:51.068023+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068042+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.068042+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.068044+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.068048+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.068048+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.068050+00:00", "trade", 6.07, 9.0]
["2026-10-02T19:00:51.068054+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.068054+00:00", "trade", 6.07, 12.0]
["2026-10-02T19:00:51.068059+00:00", "trade", 6.07, 420.0]
["2026-10-02T19:00:51.068059+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:00:51.068063+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:00:51.068063+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.068063+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068068+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.068068+00:00", "trade", 6.07, 92.0]
["2026-10-02T19:00:51.068071+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.068074+00:00", "trade", 6.07, 600.0]
["2026-10-02T19:00:51.068074+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.068083+00:00", "trade", 6.07, 169.0]
["2026-10-02T19:00:51.068088+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068093+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068093+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068098+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068103+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068113+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068118+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068118+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068133+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068168+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068193+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068218+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:00:51.068233+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068294+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068314+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068318+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:00:51.068338+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068338+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068574+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068669+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068674+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068709+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068720+00:00", "trade", 6.075, 176.0]
["2026-10-02T19:00:51.068774+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068774+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068830+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068830+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068835+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068870+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068910+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068990+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.068995+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.069063+00:00", "trade", 6.065, 1210.0]
["2026-10-02T19:00:51.069190+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.069271+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.069351+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.069351+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.069431+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.069496+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.069551+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.070428+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.070642+00:00", "trade", 6.065, 1144.0]
["2026-10-02T19:00:51.077420+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:00:51.077522+00:00", "trade", 6.065, 1156.0]
["2026-10-02T19:00:51.081275+00:00", "trade", 6.065, 33.0]
["2026-10-02T19:00:51.082700+00:00", "trade", 6.065, 33.0]
["2026-10-02T19:00:51.083555+00:00", "trade", 6.065, 115.0]
["2026-10-02T19:00:51.085153+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.085223+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:00:51.085223+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.085755+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.085756+00:00", "trade", 6.065, 33.0]
["2026-10-02T19:00:51.085759+00:00", "trade", 6.06, 166.0]
["2026-10-02T19:00:51.086236+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.086276+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.086276+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.086595+00:00", "trade", 6.065, 99.0]
["2026-10-02T19:00:51.094976+00:00", "trade", 6.065, 33.0]
["2026-10-02T19:00:51.097595+00:00", "trade", 6.075, 52.0]
["2026-10-02T19:00:51.098631+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.098711+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.099077+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.103306+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:00:51.103378+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:00:51.103922+00:00", "trade", 6.065, 13.0]
["2026-10-02T19:00:51.104794+00:00", "trade", 6.065, 99.0]
["2026-10-02T19:00:51.105026+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:00:51.109765+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.110795+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.110795+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.126590+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:00:51.126628+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.127605+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:51.127968+00:00", "trade", 6.065, 33.0]
["2026-10-02T19:00:51.133745+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.133749+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:00:51.133754+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.133754+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:00:51.133754+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.133757+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.133757+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:00:51.133762+00:00", "trade", 6.06, 420.0]
["2026-10-02T19:00:51.133799+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:00:51.133805+00:00", "trade", 6.06, 36.0]
["2026-10-02T19:00:51.133805+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.133811+00:00", "trade", 6.06, 517.0]
["2026-10-02T19:00:51.133835+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.133844+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:00:51.133845+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.133850+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.133856+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:00:51.133871+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.133877+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.133880+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.133881+00:00", "trade", 6.06, 517.0]
["2026-10-02T19:00:51.133885+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.133934+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.133943+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.133975+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.133997+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134000+00:00", "trade", 6.06, 1000.0]
["2026-10-02T19:00:51.134005+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.134012+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134025+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.134027+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134035+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.134054+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134060+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134060+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:51.134081+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134115+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134120+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134125+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134130+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134141+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134150+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134181+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134196+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134196+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134211+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134221+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134225+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134226+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134246+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134271+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134276+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134286+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134292+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134295+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:51.134296+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134301+00:00", "trade", 6.055, 239.0]
["2026-10-02T19:00:51.134306+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134311+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134321+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134326+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134340+00:00", "trade", 6.055, 101.0]
["2026-10-02T19:00:51.134346+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134370+00:00", "trade", 6.055, 889.0]
["2026-10-02T19:00:51.134371+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134371+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134406+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134411+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134446+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134491+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134502+00:00", "trade", 6.055, 456.0]
["2026-10-02T19:00:51.134505+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134505+00:00", "trade", 6.06, 14.0]
["2026-10-02T19:00:51.134507+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134529+00:00", "trade", 6.055, 1144.0]
["2026-10-02T19:00:51.134529+00:00", "trade", 6.06, 700.0]
["2026-10-02T19:00:51.134535+00:00", "trade", 6.06, 800.0]
["2026-10-02T19:00:51.134535+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134538+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134538+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:00:51.134566+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134632+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134637+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134637+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134652+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134652+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134672+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134732+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134788+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:51.134797+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134797+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134812+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134852+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.134967+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.135158+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.135161+00:00", "trade", 6.055, 185.0]
["2026-10-02T19:00:51.135253+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.135287+00:00", "trade", 6.06, 11.0]
["2026-10-02T19:00:51.135293+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.137092+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.137092+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.137398+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.138959+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:00:51.143632+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:00:51.143994+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.144079+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.144134+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.144210+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.144210+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.144214+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.144255+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.144426+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:51.144535+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.144896+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:51.149159+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:51.149190+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:51.149192+00:00", "trade", 6.05, 6.0]
["2026-10-02T19:00:51.149195+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:00:51.149198+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:00:51.149201+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149204+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:51.149231+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149237+00:00", "trade", 6.05, 506.0]
["2026-10-02T19:00:51.149243+00:00", "trade", 6.05, 194.0]
["2026-10-02T19:00:51.149256+00:00", "trade", 6.05, 21.0]
["2026-10-02T19:00:51.149257+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149257+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149261+00:00", "trade", 6.05, 1200.0]
["2026-10-02T19:00:51.149265+00:00", "trade", 6.05, 6.0]
["2026-10-02T19:00:51.149268+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:51.149271+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:00:51.149274+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:00:51.149274+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:00:51.149312+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149312+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149337+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149337+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149447+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149517+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149522+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149522+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149547+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:51.149607+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.149898+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.149953+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.149978+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.149978+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150018+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150018+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150028+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150098+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150139+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150159+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150174+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150206+00:00", "trade", 6.045, 1144.0]
["2026-10-02T19:00:51.150214+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150414+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150419+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150565+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150815+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.150858+00:00", "trade", 6.045, 912.0]
["2026-10-02T19:00:51.150994+00:00", "trade", 6.045, 912.0]
["2026-10-02T19:00:51.151126+00:00", "trade", 6.045, 456.0]
["2026-10-02T19:00:51.151402+00:00", "trade", 6.045, 456.0]
["2026-10-02T19:00:51.151418+00:00", "trade", 6.045, 456.0]
["2026-10-02T19:00:51.163927+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:00:51.163927+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:00:51.163933+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:00:51.163933+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:00:51.164264+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:00:51.164418+00:00", "trade", 6.04, 46.0]
["2026-10-02T19:00:51.164442+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:00:51.164445+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:00:51.164543+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.164603+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.164834+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.165054+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.165054+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.165099+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.165139+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.165435+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.165460+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.165781+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.166282+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.166287+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.166688+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.166738+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.166738+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.174502+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.182283+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:00:51.209483+00:00", "trade", 6.045, 572.0]
["2026-10-02T19:00:51.209543+00:00", "trade", 6.045, 572.0]
["2026-10-02T19:00:51.210130+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:00:51.210866+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:00:51.232644+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:00:51.232644+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:00:51.232686+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.236662+00:00", "trade", 6.05, 5938.0]
["2026-10-02T19:00:51.250648+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:00:51.251635+00:00", "trade", 6.045, 45.0]
["2026-10-02T19:00:51.253409+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:00:51.283018+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:00:51.294463+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.295185+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:51.541930+00:00", "trade", 6.045, 1099.0]
["2026-10-02T19:00:51.542961+00:00", "trade", 6.045, 801.0]
["2026-10-02T19:00:51.554815+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:00:52.631887+00:00", "trade", 6.045, 800.0]
["2026-10-02T19:00:52.633660+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:52.638381+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:52.638862+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:00:53.023933+00:00", "trade", 6.0614, 10.0]
["2026-10-02T19:00:55.112280+00:00", "trade", 6.0578, 100.0]
["2026-10-02T19:00:55.370695+00:00", "trade", 6.045, 700.0]
["2026-10-02T19:00:55.942417+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:55.942436+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:55.942441+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:55.942441+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:00:55.942446+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:55.942446+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:55.942450+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:00:55.942450+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:00:55.942453+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:00:55.942453+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:00:55.942456+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:55.942456+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:55.942460+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:00:55.942460+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:00:55.942460+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:00:55.942465+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:00:55.942537+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:55.942587+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:55.942592+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:55.942619+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:55.942619+00:00", "trade", 6.05, 11.0]
["2026-10-02T19:00:55.942628+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:55.942646+00:00", "trade", 6.05, 800.0]
["2026-10-02T19:00:55.942649+00:00", "trade", 6.06, 18.0]
["2026-10-02T19:00:55.942649+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:55.942728+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:55.942738+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:55.942748+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:55.942763+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:00:55.942773+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.942793+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.942793+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.942848+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.942858+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.942868+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.942918+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.942953+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.942988+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:00:55.943007+00:00", "trade", 6.06, 12.0]
["2026-10-02T19:00:55.943015+00:00", "trade", 6.05, 30.0]
["2026-10-02T19:00:55.943094+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943094+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943104+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943174+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943174+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943214+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943219+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943254+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943294+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943455+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943495+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943535+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943575+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943655+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943695+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943695+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943695+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943815+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943855+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943855+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943896+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.943976+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.944176+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.944652+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.944973+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.945174+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.945454+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.946016+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.946537+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.949248+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.950299+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:00:55.951338+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.952446+00:00", "trade", 6.06, 450.0]
["2026-10-02T19:00:55.953020+00:00", "trade", 6.06, 317.0]
["2026-10-02T19:00:55.953499+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.953499+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:55.959856+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:00:55.959859+00:00", "trade", 6.06, 39.0]
["2026-10-02T19:00:55.959859+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:55.959889+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:55.959889+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:55.959894+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:55.959924+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:55.959944+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:55.959959+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:55.959974+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:55.959999+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:55.960099+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960129+00:00", "trade", 6.06, 30.0]
["2026-10-02T19:00:55.960345+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960540+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960620+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960659+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:55.960661+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960701+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960741+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960741+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960781+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960781+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960821+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960861+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960861+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960901+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960901+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960901+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.960941+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.961021+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.961097+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.961543+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.961623+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.961698+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.970895+00:00", "trade", 6.065, 67.0]
["2026-10-02T19:00:55.971547+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.971547+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:55.990346+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:00:55.991073+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:56.017281+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:56.034437+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:00:56.069611+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:56.182047+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:00:56.379400+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:56.380357+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:56.380773+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:57.370108+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:57.370421+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:00:57.370716+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:57.370756+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:57.371617+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:57.371999+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:57.372220+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:57.372480+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:57.373626+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:57.373629+00:00", "trade", 6.06, 212.0]
["2026-10-02T19:00:57.373632+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:00:57.373636+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:00:57.373638+00:00", "trade", 6.06, 46.0]
["2026-10-02T19:00:57.373648+00:00", "trade", 6.06, 388.0]
["2026-10-02T19:00:57.373648+00:00", "trade", 6.06, 47.0]
["2026-10-02T19:00:57.373653+00:00", "trade", 6.06, 253.0]
["2026-10-02T19:00:57.373660+00:00", "trade", 6.06, 54.0]
["2026-10-02T19:00:57.373662+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:57.373686+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:57.373699+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:00:57.373716+00:00", "trade", 6.06, 47.0]
["2026-10-02T19:00:57.373794+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:57.373844+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:57.373854+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:00:57.373888+00:00", "trade", 6.06, 800.0]
["2026-10-02T19:00:57.373899+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:57.373904+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:00:57.373919+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374034+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374159+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374195+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374400+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374400+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374440+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374480+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374521+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374636+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374636+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374641+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.374801+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.375052+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.375122+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.375122+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.375222+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.375560+00:00", "trade", 6.055, 400.0]
["2026-10-02T19:00:57.376505+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.376505+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.376916+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.377603+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.378104+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:57.446542+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:59.768780+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:00:59.792687+00:00", "trade", 6.0576, 100.0]
["2026-10-02T19:01:00.009214+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:02.695571+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:02.696012+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:02.696012+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:02.696448+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:02.791079+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:02.791560+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:03.364000+00:00", "trade", 6.0574, 49.0]
["2026-10-02T19:01:03.364588+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:03.939851+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:03.940332+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:05.369759+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:05.579270+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:01:05.579866+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:06.071845+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:06.071860+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:06.072331+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:06.087420+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:06.088414+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:06.352836+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:09.238804+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:09.239285+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:09.802359+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:11.051666+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:12.186575+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:14.051662+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:14.052138+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:15.248529+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:16.088424+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:01:16.090163+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:16.837727+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:16.838208+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:17.602343+00:00", "trade", 6.0596, 100.0]
["2026-10-02T19:01:17.607491+00:00", "trade", 6.0596, 100.0]
["2026-10-02T19:01:18.143346+00:00", "trade", 6.0573, 33.0]
["2026-10-02T19:01:18.890311+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:18.890351+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:18.890792+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:18.890832+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:18.893126+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:01:18.943532+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:18.944591+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:18.945287+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:18.993066+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:19.154507+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:19.962099+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:20.491288+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:20.491448+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:20.495959+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:20.496395+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:20.497853+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:20.601723+00:00", "trade", 6.0596, 26.0]
["2026-10-02T19:01:20.646027+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:20.646042+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:20.646523+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:20.757177+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:22.374425+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:22.374503+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:22.374568+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:22.374573+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:22.375094+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:22.508688+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:23.019051+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:25.296634+00:00", "trade", 6.0574, 100.0]
["2026-10-02T19:01:25.772641+00:00", "trade", 6.05, 121.0]
["2026-10-02T19:01:25.807707+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:27.965753+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:27.966821+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:28.243306+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:28.243792+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:28.307294+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:29.122255+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:30.009261+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:30.105275+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:30.105360+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:30.260130+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:30.261087+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:30.924305+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:31.464503+00:00", "trade", 6.055, 2200.0]
["2026-10-02T19:01:31.466880+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:31.466920+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:31.467161+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:31.604138+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:31.604634+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:31.604684+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:31.605275+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:31.606147+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:31.606634+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:31.606634+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:32.474172+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:32.474530+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:32.512039+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:01:33.222971+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:33.501341+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:33.962259+00:00", "trade", 6.0574, 26.0]
["2026-10-02T19:01:36.401913+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:38.722703+00:00", "trade", 6.0572, 1.0]
["2026-10-02T19:01:38.901039+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:39.484851+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:39.485169+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:40.138137+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:40.138578+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:40.139059+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:40.256535+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:42.241422+00:00", "trade", 6.0573, 100.0]
["2026-10-02T19:01:42.610529+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:45.189422+00:00", "trade", 6.0574, 1.0]
["2026-10-02T19:01:46.492886+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:46.902187+00:00", "trade", 6.0574, 1.0]
["2026-10-02T19:01:48.101730+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:48.102727+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:48.103128+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:48.103169+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:48.103605+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:48.103645+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:48.104006+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:48.104848+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:48.105726+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:48.106568+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:48.414629+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:48.569802+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:01:49.755590+00:00", "trade", 6.0573, 86.0]
["2026-10-02T19:01:50.125936+00:00", "trade", 6.0572, 1.0]
["2026-10-02T19:01:50.126375+00:00", "trade", 6.0587, 20.0]
["2026-10-02T19:01:50.143456+00:00", "trade", 6.0573, 100.0]
["2026-10-02T19:01:52.673719+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:52.674741+00:00", "trade", 6.055, 2.0]
["2026-10-02T19:01:52.955395+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:53.831708+00:00", "trade", 6.0572, 3.0]
["2026-10-02T19:01:56.522699+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:01:59.717829+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:00.009277+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:02.802799+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:03.381407+00:00", "trade", 6.0549, 48.0]
["2026-10-02T19:02:04.743205+00:00", "trade", 6.0549, 5.0]
["2026-10-02T19:02:04.744204+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:04.744219+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:05.944810+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:06.675515+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:07.347262+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:07.347703+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:07.469063+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:09.103309+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:09.103785+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:09.478980+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:02:10.426317+00:00", "trade", 6.0572, 100.0]
["2026-10-02T19:02:12.219597+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:12.220048+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:12.363801+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:13.610818+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:13.612176+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:18.069161+00:00", "trade", 6.0581, 100.0]
["2026-10-02T19:02:18.070547+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:18.070988+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:18.071206+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:02:18.198107+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:18.205469+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:19.553993+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:19.554469+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:19.555432+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:19.556790+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:19.770901+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:19.771397+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:19.774389+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:19.774439+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:19.774469+00:00", "trade", 6.055, 21.0]
["2026-10-02T19:02:19.892376+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:20.572920+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:20.572980+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:23.002532+00:00", "trade", 6.0549, 4.0]
["2026-10-02T19:02:23.007579+00:00", "trade", 6.0549, 2.0]
["2026-10-02T19:02:23.128151+00:00", "trade", 6.058, 15.0]
["2026-10-02T19:02:24.772685+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:24.773126+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:25.077825+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:25.078291+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:25.088549+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:26.525609+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:26.525614+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:26.525625+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:02:26.525628+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:02:26.525631+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:02:26.525631+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:02:26.525643+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:26.525646+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:26.525894+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:26.525941+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:02:26.526070+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:26.526094+00:00", "trade", 6.05, 20.0]
["2026-10-02T19:02:26.526113+00:00", "trade", 6.055, 79.0]
["2026-10-02T19:02:26.526118+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:26.526118+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:26.526118+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:26.526125+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:26.526456+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:26.526556+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:26.526686+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:26.526686+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:26.526726+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:26.559284+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:26.694709+00:00", "trade", 6.0572, 29.0]
["2026-10-02T19:02:28.162540+00:00", "trade", 6.058, 11.0]
["2026-10-02T19:02:29.250663+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:29.250738+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:29.250818+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:29.251139+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:29.251179+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:29.251219+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:29.251620+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:29.302594+00:00", "trade", 6.058, 20.0]
["2026-10-02T19:02:29.304196+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:29.347611+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:02:30.009304+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:30.757734+00:00", "trade", 6.0572, 21.0]
["2026-10-02T19:02:30.942919+00:00", "trade", 6.058, 100.0]
["2026-10-02T19:02:31.262664+00:00", "trade", 6.058, 200.0]
["2026-10-02T19:02:32.494695+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:02:32.582673+00:00", "trade", 6.058, 100.0]
["2026-10-02T19:02:33.111200+00:00", "trade", 6.0572, 5.0]
["2026-10-02T19:02:35.159542+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:35.977933+00:00", "trade", 6.055, 400.0]
["2026-10-02T19:02:37.602032+00:00", "trade", 6.0544, 3.0]
["2026-10-02T19:02:37.701545+00:00", "trade", 6.055, 772.0]
["2026-10-02T19:02:37.702962+00:00", "trade", 6.055, 413.0]
["2026-10-02T19:02:39.453918+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:02:43.122570+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:43.157336+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:02:45.396865+00:00", "trade", 6.0579, 100.0]
["2026-10-02T19:02:46.272122+00:00", "trade", 6.055, 3.0]
["2026-10-02T19:02:47.883560+00:00", "trade", 6.0545, 3.0]
["2026-10-02T19:02:48.342684+00:00", "trade", 6.0579, 19.0]
["2026-10-02T19:02:50.025699+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:02:50.025700+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:50.025705+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:50.025755+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:50.026081+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:50.026612+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:50.026652+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:50.026773+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:50.026773+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:51.065702+00:00", "trade", 6.0547, 40.0]
["2026-10-02T19:02:51.136740+00:00", "trade", 6.0506, 20.0]
["2026-10-02T19:02:53.025633+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:02:53.026232+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:53.037699+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:53.046361+00:00", "trade", 6.05, 1700.0]
["2026-10-02T19:02:53.046370+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:02:53.046370+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:53.046374+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:02:53.046374+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:02:53.046376+00:00", "trade", 6.05, 21.0]
["2026-10-02T19:02:53.046391+00:00", "trade", 6.05, 39.0]
["2026-10-02T19:02:53.046400+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:02:53.046430+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:53.046442+00:00", "trade", 6.05, 39.0]
["2026-10-02T19:02:53.046480+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:53.046480+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:53.046485+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:02:53.046490+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:02:53.046494+00:00", "trade", 6.05, 800.0]
["2026-10-02T19:02:53.046495+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:02:53.046497+00:00", "trade", 6.05, 464.0]
["2026-10-02T19:02:53.046497+00:00", "trade", 6.05, 1023.0]
["2026-10-02T19:02:53.046510+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:02:53.046516+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:02:53.046516+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:02:53.046521+00:00", "trade", 6.05, 377.0]
["2026-10-02T19:02:53.046521+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:02:53.046527+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:02:53.046551+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:02:53.046551+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:02:53.046752+00:00", "trade", 6.05, 27.0]
["2026-10-02T19:02:53.046771+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:02:53.046786+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:02:53.046871+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047112+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047149+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:02:53.047232+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047352+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047393+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047473+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047473+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047553+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047553+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047558+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047558+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047633+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047674+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047674+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047674+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047834+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047835+00:00", "trade", 6.045, 11.0]
["2026-10-02T19:02:53.047874+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.047994+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.048114+00:00", "trade", 6.045, 389.0]
["2026-10-02T19:02:53.048435+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.048806+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:02:53.049952+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:02:53.050195+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:02:53.053654+00:00", "trade", 6.05, 1300.0]
["2026-10-02T19:02:53.128541+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.241392+00:00", "trade", 6.045, 14.0]
["2026-10-02T19:02:53.247060+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:02:53.316600+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:53.384792+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:02:53.832131+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:54.349455+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:54.632734+00:00", "trade", 6.0529, 20.0]
["2026-10-02T19:02:54.783415+00:00", "trade", 6.0575, 24.0]
["2026-10-02T19:02:55.460297+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:55.945698+00:00", "trade", 6.0537, 5.0]
["2026-10-02T19:02:57.479401+00:00", "trade", 6.0575, 300.0]
["2026-10-02T19:02:57.882122+00:00", "trade", 6.0575, 100.0]
["2026-10-02T19:02:57.980159+00:00", "trade", 6.0508, 23.0]
["2026-10-02T19:02:57.980228+00:00", "trade", 6.0507, 11.0]
["2026-10-02T19:02:58.096589+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:58.823625+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:02:58.823970+00:00", "trade", 6.04, 13.0]
["2026-10-02T19:02:58.824187+00:00", "trade", 6.04, 35.0]
["2026-10-02T19:02:58.824199+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:02:58.824199+00:00", "trade", 6.045, 350.0]
["2026-10-02T19:02:58.824311+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:58.824552+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:58.824592+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:58.824632+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:58.824712+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:58.824833+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:58.829714+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:58.895456+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:58.895932+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:59.025376+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:02:59.496216+00:00", "trade", 6.0561, 100.0]
["2026-10-02T19:03:00.009345+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:00.036866+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:00.037327+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:00.052588+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:00.275818+00:00", "trade", 6.0557, 19.0]
["2026-10-02T19:03:01.190559+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:01.276750+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:01.843372+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:01.961209+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:03.399891+00:00", "trade", 6.0504, 54.0]
["2026-10-02T19:03:03.401682+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:10.264730+00:00", "trade", 6.045, 20.0]
["2026-10-02T19:03:10.266673+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:03:10.267114+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:10.335826+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:03:10.335908+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:17.346267+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:03:20.877514+00:00", "trade", 6.0573, 200.0]
["2026-10-02T19:03:21.087786+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:21.088267+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:21.334112+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:03:29.211426+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:03:29.224871+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:03:29.776532+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:03:30.009366+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:31.562071+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:03:31.563069+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:31.577754+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:31.578235+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:31.681802+00:00", "trade", 6.0555, 100.0]
["2026-10-02T19:03:31.728804+00:00", "trade", 6.051, 18.0]
["2026-10-02T19:03:31.733495+00:00", "trade", 6.051, 3.0]
["2026-10-02T19:03:32.054340+00:00", "trade", 6.0572, 100.0]
["2026-10-02T19:03:34.864848+00:00", "trade", 6.0493, 5.0]
["2026-10-02T19:03:36.602783+00:00", "trade", 6.0572, 25.0]
["2026-10-02T19:03:37.342426+00:00", "trade", 6.0491, 1.0]
["2026-10-02T19:03:37.923085+00:00", "trade", 6.0569, 200.0]
["2026-10-02T19:03:37.933078+00:00", "trade", 6.0561, 300.0]
["2026-10-02T19:03:38.226594+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:38.226659+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:38.400935+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:38.781821+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:03:38.943051+00:00", "trade", 6.0484, 2.0]
["2026-10-02T19:03:38.948202+00:00", "trade", 6.0484, 1.0]
["2026-10-02T19:03:38.950526+00:00", "trade", 6.0484, 1.0]
["2026-10-02T19:03:39.024936+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:03:39.025416+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:39.025897+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:39.203757+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:41.006700+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:41.048310+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:03:41.048376+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:03:41.050299+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:41.050755+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:41.677053+00:00", "trade", 6.045, 155.0]
["2026-10-02T19:03:42.755908+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:03:42.756498+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:03:42.756792+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:45.805614+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:03:49.357479+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:03:52.661805+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:03:54.317794+00:00", "trade", 6.045, 36.0]
["2026-10-02T19:03:54.582552+00:00", "trade", 6.0571, 100.0]
["2026-10-02T19:03:54.585142+00:00", "trade", 6.045, 40.0]
["2026-10-02T19:03:56.336721+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:03:57.593904+00:00", "trade", 6.0561, 100.0]
["2026-10-02T19:03:58.744140+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:03:59.417207+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:03:59.417216+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:03:59.420046+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:00.009392+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:00.684182+00:00", "trade", 6.0571, 10.0]
["2026-10-02T19:04:02.022131+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:02.517729+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:02.517850+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:02.518170+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:02.615207+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:02.615242+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:02.989701+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:04:02.990287+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:02.990623+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:03.418188+00:00", "trade", 6.0452, 44.0]
["2026-10-02T19:04:03.419667+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:04:03.498885+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:04:03.548955+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:04:03.771576+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:04:05.335690+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:05.341930+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:04:05.341933+00:00", "trade", 6.04, 86.0]
["2026-10-02T19:04:05.342451+00:00", "trade", 6.04, 14.0]
["2026-10-02T19:04:05.342454+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:04:05.342767+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:05.342888+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:05.346841+00:00", "trade", 6.041, 45.0]
["2026-10-02T19:04:06.032644+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:07.662037+00:00", "trade", 6.0569, 100.0]
["2026-10-02T19:04:07.982605+00:00", "trade", 6.0488, 4.0]
["2026-10-02T19:04:08.306932+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:12.162339+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:04:12.165307+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:12.165382+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:12.165773+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:13.139332+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:13.140755+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:13.143858+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:13.149225+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:13.387063+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:14.400440+00:00", "trade", 6.0552, 22.0]
["2026-10-02T19:04:16.102388+00:00", "trade", 6.0485, 82.0]
["2026-10-02T19:04:16.102749+00:00", "trade", 6.0485, 1.0]
["2026-10-02T19:04:16.103904+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:04:18.071732+00:00", "trade", 6.0486, 5.0]
["2026-10-02T19:04:18.520132+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:04:18.520171+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:04:18.606212+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:04:19.162330+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:04:20.005856+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:20.184043+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:04:26.694700+00:00", "trade", 6.0481, 34.0]
["2026-10-02T19:04:27.210268+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:04:27.211320+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:27.211756+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:30.009418+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:35.250511+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:04:35.378133+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:37.944001+00:00", "trade", 6.0448, 200.0]
["2026-10-02T19:04:38.232663+00:00", "trade", 6.0448, 100.0]
["2026-10-02T19:04:38.741463+00:00", "trade", 6.0557, 100.0]
["2026-10-02T19:04:39.474982+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:39.475007+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:42.502769+00:00", "trade", 6.0447, 3.0]
["2026-10-02T19:04:43.528875+00:00", "trade", 6.0567, 100.0]
["2026-10-02T19:04:45.639378+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:04:45.640329+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:04:45.673446+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:04:45.984190+00:00", "trade", 6.05, 29.0]
["2026-10-02T19:04:45.984259+00:00", "trade", 6.05, 55.0]
["2026-10-02T19:04:45.984317+00:00", "trade", 6.05, 50.0]
["2026-10-02T19:04:45.984380+00:00", "trade", 6.05, 572.0]
["2026-10-02T19:04:45.984440+00:00", "trade", 6.05, 294.0]
["2026-10-02T19:04:45.985020+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:04:45.987366+00:00", "trade", 6.05, 203.0]
["2026-10-02T19:04:45.987369+00:00", "trade", 6.05, 28.0]
["2026-10-02T19:04:45.987394+00:00", "trade", 6.05, 42.0]
["2026-10-02T19:04:45.987396+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:04:45.987400+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:04:45.987400+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:04:45.987402+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:04:45.987441+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987446+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987459+00:00", "trade", 6.05, 11.0]
["2026-10-02T19:04:45.987463+00:00", "trade", 6.05, 16.0]
["2026-10-02T19:04:45.987465+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:04:45.987469+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:04:45.987469+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:04:45.987474+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:04:45.987474+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:04:45.987474+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:04:45.987478+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:04:45.987478+00:00", "trade", 6.05, 26.0]
["2026-10-02T19:04:45.987481+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:04:45.987481+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:04:45.987492+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987492+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987517+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987521+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987527+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987536+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987536+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987621+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987647+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987647+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987657+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987662+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987782+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987832+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987867+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987889+00:00", "trade", 6.05, 83.0]
["2026-10-02T19:04:45.987917+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987932+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:04:45.987982+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:04:45.988061+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:04:45.988061+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:04:45.988063+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988218+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988218+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988248+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988248+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988253+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988253+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988258+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988323+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988323+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988378+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988459+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988499+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988499+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988619+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988664+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988694+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988694+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988925+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.988925+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.989260+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:45.989992+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.072569+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.088532+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.191129+00:00", "trade", 6.055, 21.0]
["2026-10-02T19:04:46.291677+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.532212+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.532227+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:04:46.532227+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:04:46.532487+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.533114+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.533114+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.533264+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.533269+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.533388+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:04:46.533555+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.533675+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.533715+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.541524+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.552454+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:04:46.552726+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.553242+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.575233+00:00", "trade", 6.055, 572.0]
["2026-10-02T19:04:46.605160+00:00", "trade", 6.05, 70.0]
["2026-10-02T19:04:46.605822+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:46.721458+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:47.277856+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:47.521999+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:47.842103+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:47.847546+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:47.888078+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:47.888559+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:48.202381+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:04:48.202819+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:48.203100+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:04:48.203340+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:48.203981+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:04:48.514322+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:48.514403+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:48.856314+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:49.231434+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:49.238716+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:49.239077+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:49.576231+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:04:49.578427+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:49.579425+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:49.592591+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:50.693313+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:50.693749+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:50.697508+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:50.705432+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:50.774693+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:50.809165+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:50.810663+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:04:50.811044+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:04:50.811145+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:50.811468+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:04:51.742987+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:04:51.743289+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:51.743731+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:51.743971+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:54.756338+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:04:54.756752+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:54.891835+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:55.153680+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:56.702130+00:00", "trade", 6.0487, 100.0]
["2026-10-02T19:04:56.703860+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:57.768081+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:04:58.151039+00:00", "trade", 6.0553, 100.0]
["2026-10-02T19:04:58.536419+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:04:59.701916+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:05:00.009440+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:01.530472+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:02.026353+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:02.026771+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:03.014175+00:00", "trade", 6.0553, 200.0]
["2026-10-02T19:05:04.538609+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:04.539488+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:04.661930+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:04.931735+00:00", "trade", 6.0481, 5.0]
["2026-10-02T19:05:04.932896+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:06.054227+00:00", "trade", 6.0501, 57.0]
["2026-10-02T19:05:06.069849+00:00", "trade", 6.0501, 44.0]
["2026-10-02T19:05:07.240787+00:00", "trade", 6.055, 1025.0]
["2026-10-02T19:05:07.545117+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:09.421194+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:11.137055+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:11.149640+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:11.301167+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:11.302101+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:14.096632+00:00", "trade", 6.0507, 1.0]
["2026-10-02T19:05:16.355531+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:17.286272+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:17.286932+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:18.055403+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:18.822310+00:00", "trade", 6.0563, 100.0]
["2026-10-02T19:05:19.353125+00:00", "trade", 6.0553, 100.0]
["2026-10-02T19:05:19.670878+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:05:19.675482+00:00", "trade", 6.055, 64.0]
["2026-10-02T19:05:19.979956+00:00", "trade", 6.0553, 28.0]
["2026-10-02T19:05:20.083902+00:00", "trade", 6.0502, 100.0]
["2026-10-02T19:05:21.054777+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:21.328744+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:05:21.358034+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:21.358557+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:21.358557+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:21.359033+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:22.232062+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:23.293379+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:05:23.703874+00:00", "trade", 6.0586, 100.0]
["2026-10-02T19:05:24.115854+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:24.731718+00:00", "trade", 6.0563, 13.0]
["2026-10-02T19:05:24.922132+00:00", "trade", 6.0563, 100.0]
["2026-10-02T19:05:25.848174+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:25.942363+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:26.153920+00:00", "trade", 6.055, 400.0]
["2026-10-02T19:05:26.154435+00:00", "trade", 6.055, 400.0]
["2026-10-02T19:05:26.154595+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:27.048285+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:27.430120+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:27.510792+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:28.124701+00:00", "trade", 6.0492, 98.0]
["2026-10-02T19:05:28.441390+00:00", "trade", 6.055, 5.0]
["2026-10-02T19:05:28.442031+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:05:28.528206+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:28.902601+00:00", "trade", 6.0553, 100.0]
["2026-10-02T19:05:30.009456+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:30.731244+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:31.069847+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:31.070789+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:32.119853+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:32.120335+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:33.783371+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:36.687087+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:36.687536+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:36.800576+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:38.291259+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:39.164438+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:39.188966+00:00", "trade", 6.06, 3.0]
["2026-10-02T19:05:39.189548+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:40.510316+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:42.208241+00:00", "trade", 6.0562, 5.0]
["2026-10-02T19:05:45.274487+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:45.387005+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:47.127775+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:47.128693+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:47.606849+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:50.897829+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:50.901679+00:00", "trade", 6.055, 33.0]
["2026-10-02T19:05:50.901679+00:00", "trade", 6.055, 42.0]
["2026-10-02T19:05:50.902115+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:50.902350+00:00", "trade", 6.055, 133.0]
["2026-10-02T19:05:50.903336+00:00", "trade", 6.055, 33.0]
["2026-10-02T19:05:50.913473+00:00", "trade", 6.055, 366.0]
["2026-10-02T19:05:50.913531+00:00", "trade", 6.055, 73.0]
["2026-10-02T19:05:50.913561+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:05:50.913921+00:00", "trade", 6.055, 165.0]
["2026-10-02T19:05:50.919987+00:00", "trade", 6.055, 33.0]
["2026-10-02T19:05:50.923286+00:00", "trade", 6.055, 238.0]
["2026-10-02T19:05:50.929164+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:50.929164+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:50.929171+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:05:50.929174+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:05:50.929565+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:50.929661+00:00", "trade", 6.055, 274.0]
["2026-10-02T19:05:50.930006+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:50.930126+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:50.974543+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:05:50.975346+00:00", "trade", 6.055, 138.0]
["2026-10-02T19:05:50.975605+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:50.975605+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:51.055184+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:05:51.055872+00:00", "trade", 6.055, 193.0]
["2026-10-02T19:05:51.063715+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:05:51.069612+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:51.098643+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:05:51.099573+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:51.162233+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:05:55.453357+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:55.455718+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:55.697395+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:55.698357+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:55.698357+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:55.698437+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:55.996494+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:55.996534+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:55.999636+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:55.999646+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:55.999684+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:05:55.999895+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:05:56.000293+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:56.000338+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:56.051691+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:05:57.322190+00:00", "trade", 6.0511, 400.0]
["2026-10-02T19:05:58.758141+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:00.009493+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:00.252056+00:00", "trade", 6.0509, 100.0]
["2026-10-02T19:06:00.253440+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:01.304503+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:02.005530+00:00", "trade", 6.055, 400.0]
["2026-10-02T19:06:02.013887+00:00", "trade", 6.055, 39.0]
["2026-10-02T19:06:02.051900+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:06:02.607455+00:00", "trade", 6.055, 21.0]
["2026-10-02T19:06:02.879528+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:05.122115+00:00", "trade", 6.0509, 100.0]
["2026-10-02T19:06:06.095129+00:00", "trade", 6.0549, 50.0]
["2026-10-02T19:06:06.100578+00:00", "trade", 6.055, 135.0]
["2026-10-02T19:06:06.103817+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:06:06.104340+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:06.104776+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:06.104776+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:06.124623+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:06:06.229378+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:06.229459+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:06.384148+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:06.456865+00:00", "trade", 6.05, 225.0]
["2026-10-02T19:06:06.458250+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:06:06.458252+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:06:06.458258+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:06:06.458258+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:06:06.458261+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:06:06.458261+00:00", "trade", 6.05, 3200.0]
["2026-10-02T19:06:06.458264+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:06:06.458267+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:06:06.458280+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458285+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458295+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458297+00:00", "trade", 6.05, 298.0]
["2026-10-02T19:06:06.458305+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458310+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458315+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458327+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:06:06.458330+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458331+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:06:06.458334+00:00", "trade", 6.05, 26.0]
["2026-10-02T19:06:06.458334+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:06:06.458335+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458339+00:00", "trade", 6.05, 42.0]
["2026-10-02T19:06:06.458339+00:00", "trade", 6.05, 6.0]
["2026-10-02T19:06:06.458342+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:06:06.458342+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:06:06.458345+00:00", "trade", 6.05, 21.0]
["2026-10-02T19:06:06.458345+00:00", "trade", 6.05, 4.0]
["2026-10-02T19:06:06.458348+00:00", "trade", 6.05, 1296.0]
["2026-10-02T19:06:06.458351+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:06:06.458351+00:00", "trade", 6.05, 25.0]
["2026-10-02T19:06:06.458357+00:00", "trade", 6.05, 175.0]
["2026-10-02T19:06:06.458363+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:06:06.458363+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:06:06.458366+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:06:06.458370+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:06:06.458390+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458495+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458495+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458535+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:06:06.458731+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.458811+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.458832+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:06:06.458832+00:00", "trade", 6.05, 94.0]
["2026-10-02T19:06:06.458911+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459032+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459032+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459051+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459051+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459092+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459132+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459172+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459242+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459247+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459247+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459292+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459322+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459322+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459413+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459413+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459613+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459653+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459693+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.459894+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.460174+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.460309+00:00", "trade", 6.045, 5.0]
["2026-10-02T19:06:06.460477+00:00", "trade", 6.05, 48.0]
["2026-10-02T19:06:06.484056+00:00", "trade", 6.05, 11.0]
["2026-10-02T19:06:06.534597+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:06.660623+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:07.387272+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:07.388074+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:08.310156+00:00", "trade", 6.0516, 100.0]
["2026-10-02T19:06:08.459288+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:06:09.559502+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:10.171222+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:10.538028+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:13.459343+00:00", "trade", 6.045, 3.0]
["2026-10-02T19:06:15.053120+00:00", "trade", 6.0508, 100.0]
["2026-10-02T19:06:15.122066+00:00", "trade", 6.0558, 100.0]
["2026-10-02T19:06:16.107708+00:00", "trade", 6.0516, 852.0]
["2026-10-02T19:06:17.051303+00:00", "trade", 6.0508, 100.0]
["2026-10-02T19:06:20.470169+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:06:20.670240+00:00", "trade", 6.0517, 16.0]
["2026-10-02T19:06:23.636797+00:00", "trade", 6.04, 93.0]
["2026-10-02T19:06:23.636798+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:23.637224+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:23.637394+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:23.832540+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:26.250672+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:26.694706+00:00", "trade", 6.0517, 21.0]
["2026-10-02T19:06:30.009529+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:30.361309+00:00", "trade", 6.0507, 100.0]
["2026-10-02T19:06:33.648561+00:00", "trade", 6.048, 1.0]
["2026-10-02T19:06:33.656211+00:00", "trade", 6.045, 94.0]
["2026-10-02T19:06:33.656694+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:33.691266+00:00", "trade", 6.045, 140.0]
["2026-10-02T19:06:33.747641+00:00", "trade", 6.045, 183.0]
["2026-10-02T19:06:35.153079+00:00", "trade", 6.0485, 1.0]
["2026-10-02T19:06:37.902954+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:38.224322+00:00", "trade", 6.0485, 1.0]
["2026-10-02T19:06:41.339204+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:06:42.503761+00:00", "trade", 6.0516, 5.0]
["2026-10-02T19:06:42.518175+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:42.931935+00:00", "trade", 6.0504, 100.0]
["2026-10-02T19:06:42.932266+00:00", "trade", 6.0504, 6.0]
["2026-10-02T19:06:42.941239+00:00", "trade", 6.0504, 147.0]
["2026-10-02T19:06:43.414924+00:00", "trade", 6.045, 6.0]
["2026-10-02T19:06:43.419335+00:00", "trade", 6.045, 91.0]
["2026-10-02T19:06:45.734423+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:45.734427+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:45.734471+00:00", "trade", 6.04, 7.0]
["2026-10-02T19:06:45.734610+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:06:45.734637+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:06:45.734643+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:06:45.734643+00:00", "trade", 6.04, 23.0]
["2026-10-02T19:06:45.734646+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:06:45.734649+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:06:45.734673+00:00", "trade", 6.04, 519.0]
["2026-10-02T19:06:45.734679+00:00", "trade", 6.04, 31.0]
["2026-10-02T19:06:45.734682+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:06:45.734723+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:45.734728+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:45.734730+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:06:45.734730+00:00", "trade", 6.04, 584.0]
["2026-10-02T19:06:45.734758+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:45.734758+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:45.734828+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:06:45.734903+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:06:45.734913+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:06:45.734938+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:06:45.735034+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735104+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735154+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735159+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735209+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735380+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:06:45.735405+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735445+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735460+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735465+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735565+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735570+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735575+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735595+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735665+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:06:45.735675+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735695+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735735+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735921+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.735921+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.736016+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.736062+00:00", "trade", 6.0375, 300.0]
["2026-10-02T19:06:45.736166+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.736231+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.736901+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:06:45.737379+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.737484+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.737484+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.737539+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:06:45.737580+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.737810+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.738251+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:45.765226+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:46.023873+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:46.024149+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:46.140632+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:46.735522+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:06:46.735983+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:46.754266+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:46.755590+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:47.442187+00:00", "trade", 6.0498, 100.0]
["2026-10-02T19:06:47.445707+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:47.445775+00:00", "trade", 6.035, 37.0]
["2026-10-02T19:06:47.446373+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:47.446413+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:47.448307+00:00", "trade", 6.035, 363.0]
["2026-10-02T19:06:47.460579+00:00", "trade", 6.035, 26.0]
["2026-10-02T19:06:48.121617+00:00", "trade", 6.035, 5.0]
["2026-10-02T19:06:48.122633+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:50.533858+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:50.796344+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:06:54.980908+00:00", "trade", 6.0495, 200.0]
["2026-10-02T19:07:00.009570+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:01.179658+00:00", "trade", 6.035, 14.0]
["2026-10-02T19:07:04.503396+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:04.539707+00:00", "trade", 6.0498, 5.0]
["2026-10-02T19:07:04.564402+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:07:04.645044+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:06.114743+00:00", "trade", 6.0462, 45.0]
["2026-10-02T19:07:08.397225+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:09.861864+00:00", "trade", 6.0553, 100.0]
["2026-10-02T19:07:10.888608+00:00", "trade", 6.035, 685.0]
["2026-10-02T19:07:11.482881+00:00", "trade", 6.0492, 100.0]
["2026-10-02T19:07:12.159846+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:14.576253+00:00", "trade", 6.035, 912.0]
["2026-10-02T19:07:14.576253+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:07:14.576256+00:00", "trade", 6.04, 484.0]
["2026-10-02T19:07:14.576692+00:00", "trade", 6.035, 165.0]
["2026-10-02T19:07:14.576911+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:14.576911+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:14.576951+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:07:14.576951+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:14.576991+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:14.577392+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:14.577472+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:14.577672+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:14.577913+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:14.579071+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:14.625640+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:07:14.626118+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:14.626634+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:15.072193+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:15.254979+00:00", "trade", 6.0486, 100.0]
["2026-10-02T19:07:16.833585+00:00", "trade", 6.0549, 300.0]
["2026-10-02T19:07:16.838057+00:00", "trade", 6.0549, 100.0]
["2026-10-02T19:07:21.778650+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:22.336672+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:25.523824+00:00", "trade", 6.03, 82.0]
["2026-10-02T19:07:25.524190+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:07:26.156594+00:00", "trade", 6.035, 500.0]
["2026-10-02T19:07:26.157432+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:26.400993+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:26.516233+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:26.529679+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:07:27.242759+00:00", "trade", 6.0464, 5.0]
["2026-10-02T19:07:30.009602+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:30.600129+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:07:32.322487+00:00", "trade", 6.0375, 7.0]
["2026-10-02T19:07:32.328282+00:00", "trade", 6.0375, 1.0]
["2026-10-02T19:07:33.142878+00:00", "trade", 6.0462, 2.0]
["2026-10-02T19:07:33.147717+00:00", "trade", 6.0462, 1.0]
["2026-10-02T19:07:33.443052+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:07:33.447287+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:35.121468+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:35.124310+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:35.231260+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:35.862170+00:00", "trade", 6.0476, 16.0]
["2026-10-02T19:07:36.684381+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:07:38.295339+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:41.134450+00:00", "trade", 6.035, 3.0]
["2026-10-02T19:07:41.134573+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:07:41.371356+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:41.371892+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:41.372178+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:41.501060+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:41.502805+00:00", "trade", 6.0546, 100.0]
["2026-10-02T19:07:42.141722+00:00", "trade", 6.0546, 100.0]
["2026-10-02T19:07:43.797607+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:43.798810+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:44.179253+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:45.457148+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:45.460045+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:47.823792+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:47.823837+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:47.968718+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:49.021761+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:49.021778+00:00", "trade", 6.03, 33.0]
["2026-10-02T19:07:49.022042+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:49.022628+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:49.022819+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:49.031148+00:00", "trade", 6.03, 67.0]
["2026-10-02T19:07:49.031152+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:07:49.031152+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:07:49.032273+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:07:49.382080+00:00", "trade", 6.0301, 105.0]
["2026-10-02T19:07:50.847592+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:07:51.747913+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:54.165739+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:07:54.166220+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:54.166696+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:54.207470+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:07:54.453673+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:07:55.373280+00:00", "trade", 6.0472, 100.0]
["2026-10-02T19:07:55.631212+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:07:57.417382+00:00", "trade", 6.0328, 12.0]
["2026-10-02T19:07:57.417743+00:00", "trade", 6.0328, 1.0]
["2026-10-02T19:07:58.023539+00:00", "trade", 6.038, 1.0]
["2026-10-02T19:07:59.148034+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:07:59.148038+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:07:59.148040+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:07:59.148046+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:07:59.148067+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:07:59.148230+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:07:59.148284+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:07:59.148284+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:07:59.148795+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:07:59.148798+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:07:59.158983+00:00", "trade", 6.0372, 1.0]
["2026-10-02T19:07:59.479103+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:07:59.884868+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:00.009628+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:00.022679+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:00.030949+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:00.031400+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:01.022697+00:00", "trade", 6.035, 20.0]
["2026-10-02T19:08:01.884704+00:00", "trade", 6.0424, 104.0]
["2026-10-02T19:08:02.963544+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:04.784478+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:08:05.557385+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:06.127571+00:00", "trade", 6.0351, 49.0]
["2026-10-02T19:08:06.138607+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:06.148023+00:00", "trade", 6.0351, 9.0]
["2026-10-02T19:08:09.063052+00:00", "trade", 6.0351, 5.0]
["2026-10-02T19:08:09.330946+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:09.331022+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:10.053336+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:10.573864+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:12.994699+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:12.995748+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:08:15.862272+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:15.882329+00:00", "trade", 6.0344, 1.0]
["2026-10-02T19:08:16.162448+00:00", "trade", 6.0467, 13.0]
["2026-10-02T19:08:16.167043+00:00", "trade", 6.0467, 3.0]
["2026-10-02T19:08:17.371141+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:17.371141+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:17.371208+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:17.441669+00:00", "trade", 6.035, 24.0]
["2026-10-02T19:08:18.594443+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:18.762760+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:18.763211+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:18.763332+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:18.847517+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:19.021898+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:19.083233+00:00", "trade", 6.0466, 5.0]
["2026-10-02T19:08:19.222916+00:00", "trade", 6.0534, 100.0]
["2026-10-02T19:08:21.459381+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:22.182978+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:22.183249+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:22.183444+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:22.183886+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:22.183921+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:22.185640+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:22.185717+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:22.558209+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:22.558209+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:22.699852+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:25.289575+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:26.694703+00:00", "trade", 6.0364, 20.0]
["2026-10-02T19:08:28.180493+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:28.554186+00:00", "trade", 6.0465, 24.0]
["2026-10-02T19:08:30.009660+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:31.799147+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:32.613461+00:00", "trade", 6.0463, 100.0]
["2026-10-02T19:08:34.051376+00:00", "trade", 6.0463, 100.0]
["2026-10-02T19:08:34.105081+00:00", "trade", 6.0346, 2.0]
["2026-10-02T19:08:34.689878+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:37.595461+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:08:39.347497+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:08:40.026431+00:00", "trade", 6.04, 27.0]
["2026-10-02T19:08:40.026494+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:08:40.027032+00:00", "trade", 6.04, 27.0]
["2026-10-02T19:08:40.027160+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:40.027165+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:40.027211+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:40.102386+00:00", "trade", 6.04, 225.0]
["2026-10-02T19:08:40.103264+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:08:40.103298+00:00", "trade", 6.04, 1400.0]
["2026-10-02T19:08:40.103298+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:08:40.103302+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:40.103303+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:08:40.103303+00:00", "trade", 6.04, 109.0]
["2026-10-02T19:08:40.103306+00:00", "trade", 6.04, 700.0]
["2026-10-02T19:08:40.103309+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:08:40.103309+00:00", "trade", 6.04, 483.0]
["2026-10-02T19:08:40.103343+00:00", "trade", 6.04, 18.0]
["2026-10-02T19:08:40.103345+00:00", "trade", 6.04, 25.0]
["2026-10-02T19:08:40.103348+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:08:40.103348+00:00", "trade", 6.04, 181.0]
["2026-10-02T19:08:40.103360+00:00", "trade", 6.04, 64.0]
["2026-10-02T19:08:40.103366+00:00", "trade", 6.04, 1316.0]
["2026-10-02T19:08:40.103367+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:40.103370+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:08:40.103370+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:08:40.103372+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:08:40.103375+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:08:40.103378+00:00", "trade", 6.04, 887.0]
["2026-10-02T19:08:40.103397+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:40.103402+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:40.103459+00:00", "trade", 6.04, 13.0]
["2026-10-02T19:08:40.103467+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:40.103586+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:08:40.103628+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:08:40.103793+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:08:40.103809+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:08:40.103828+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:08:40.103907+00:00", "trade", 6.04, 59.0]
["2026-10-02T19:08:40.103909+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:08:40.103924+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:08:40.103949+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.103950+00:00", "trade", 6.04, 241.0]
["2026-10-02T19:08:40.103954+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.103989+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.104149+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.104149+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.104189+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.104241+00:00", "trade", 6.045, 65.0]
["2026-10-02T19:08:40.104350+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.104350+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.104375+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.104465+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.104685+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.104730+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.104746+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.105066+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.106580+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.106680+00:00", "trade", 6.04, 33.0]
["2026-10-02T19:08:40.107146+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.107151+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.111386+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:08:40.115332+00:00", "trade", 6.04, 108.0]
["2026-10-02T19:08:40.115951+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:08:40.120080+00:00", "trade", 6.04, 92.0]
["2026-10-02T19:08:40.147737+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:08:40.438016+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:40.786448+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:41.052738+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:41.104557+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:41.115954+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:41.587269+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:41.602631+00:00", "trade", 6.0381, 4.0]
["2026-10-02T19:08:41.609460+00:00", "trade", 6.0381, 1.0]
["2026-10-02T19:08:41.614133+00:00", "trade", 6.0381, 1.0]
["2026-10-02T19:08:42.037595+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:08:42.038281+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:42.038617+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:42.038622+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:42.038777+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:42.051222+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:42.051658+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:42.057010+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:43.003971+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:43.354723+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:44.945025+00:00", "trade", 6.0527, 100.0]
["2026-10-02T19:08:48.682835+00:00", "trade", 6.0527, 43.0]
["2026-10-02T19:08:48.687520+00:00", "trade", 6.0527, 26.0]
["2026-10-02T19:08:48.689860+00:00", "trade", 6.0527, 15.0]
["2026-10-02T19:08:48.692260+00:00", "trade", 6.0527, 11.0]
["2026-10-02T19:08:48.694494+00:00", "trade", 6.0527, 7.0]
["2026-10-02T19:08:50.565491+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:08:50.567228+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:51.022735+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:51.022976+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:51.072206+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:08:51.115808+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:51.138704+00:00", "trade", 6.045, 20.0]
["2026-10-02T19:08:53.447892+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:08:53.451006+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:53.458168+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:57.047228+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:08:57.097470+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:58.140519+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:58.158233+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:08:59.526114+00:00", "trade", 6.05, 18.0]
["2026-10-02T19:08:59.526691+00:00", "trade", 6.045, 30.0]
["2026-10-02T19:08:59.527019+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:08:59.530561+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:09:00.009686+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:01.180735+00:00", "trade", 6.038, 5.0]
["2026-10-02T19:09:01.465436+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:09:03.342944+00:00", "trade", 6.0527, 100.0]
["2026-10-02T19:09:03.463740+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:03.463740+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:03.464818+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:03.590934+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:04.539741+00:00", "trade", 6.038, 5.0]
["2026-10-02T19:09:05.544056+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:05.778039+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:05.778093+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:09:05.778104+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:05.778109+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:05.779011+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:05.943223+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:05.997924+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:06.059741+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:06.169237+00:00", "trade", 6.0403, 32.0]
["2026-10-02T19:09:06.183903+00:00", "trade", 6.0403, 27.0]
["2026-10-02T19:09:06.183913+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:06.184900+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:06.185346+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:06.618605+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:06.733800+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:09.991336+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:11.651572+00:00", "trade", 6.045, 133.0]
["2026-10-02T19:09:11.655096+00:00", "trade", 6.045, 92.0]
["2026-10-02T19:09:11.658064+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:09:11.658124+00:00", "trade", 6.045, 182.0]
["2026-10-02T19:09:11.677385+00:00", "trade", 6.045, 264.0]
["2026-10-02T19:09:11.728023+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:09:12.646724+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:12.719989+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:13.101921+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:09:13.102792+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:13.102913+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:13.127831+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:09:15.482853+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.482858+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.482869+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:09:15.482873+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:09:15.483269+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.483363+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:09:15.483420+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.483926+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.484006+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.484407+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.484447+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.604078+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.604554+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.604648+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:09:15.605246+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.605767+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:15.605832+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:16.876014+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:18.036715+00:00", "trade", 6.0526, 100.0]
["2026-10-02T19:09:18.288876+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:18.288876+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:18.289212+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:19.113865+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:21.790224+00:00", "trade", 6.0453, 100.0]
["2026-10-02T19:09:23.906074+00:00", "trade", 6.0525, 100.0]
["2026-10-02T19:09:25.963137+00:00", "trade", 6.0525, 13.0]
["2026-10-02T19:09:26.156700+00:00", "trade", 6.0391, 21.0]
["2026-10-02T19:09:26.579313+00:00", "trade", 6.045, 3.0]
["2026-10-02T19:09:30.009718+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:30.407863+00:00", "trade", 6.045, 13.0]
["2026-10-02T19:09:30.413222+00:00", "trade", 6.045, 179.0]
["2026-10-02T19:09:31.581712+00:00", "trade", 6.0453, 600.0]
["2026-10-02T19:09:35.272574+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:35.272629+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:36.154411+00:00", "trade", 6.0442, 100.0]
["2026-10-02T19:09:36.928071+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:36.928116+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:37.060320+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:09:37.060442+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:37.208044+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:37.307441+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:38.496379+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:38.496470+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:09:39.215125+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:39.215318+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:09:39.874850+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:40.198184+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:09:41.773843+00:00", "trade", 6.0453, 100.0]
["2026-10-02T19:09:42.062941+00:00", "trade", 6.0526, 100.0]
["2026-10-02T19:09:42.814480+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:09:44.876757+00:00", "trade", 6.0485, 44.0]
["2026-10-02T19:09:44.877545+00:00", "trade", 6.0485, 1.0]
["2026-10-02T19:09:46.107912+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:49.299958+00:00", "trade", 6.0441, 2.0]
["2026-10-02T19:09:49.584401+00:00", "trade", 6.045, 4.0]
["2026-10-02T19:09:49.736474+00:00", "trade", 6.0437, 20.0]
["2026-10-02T19:09:50.032383+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:09:53.100838+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:53.100843+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:53.101031+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:09:53.124998+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:09:54.500960+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:54.501487+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:57.415993+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:57.416394+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:09:59.542018+00:00", "trade", 6.0525, 10.0]
["2026-10-02T19:10:00.009749+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:00.024231+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:00.482973+00:00", "trade", 6.0525, 100.0]
["2026-10-02T19:10:00.803219+00:00", "trade", 6.0485, 2.0]
["2026-10-02T19:10:00.805102+00:00", "trade", 6.045, 66.0]
["2026-10-02T19:10:00.805694+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:00.806135+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:02.950943+00:00", "trade", 6.0442, 200.0]
["2026-10-02T19:10:03.478997+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:03.480452+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:03.481085+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:04.228885+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:10:06.209604+00:00", "trade", 6.0443, 30.0]
["2026-10-02T19:10:07.504742+00:00", "trade", 6.0525, 100.0]
["2026-10-02T19:10:10.381652+00:00", "trade", 6.0392, 100.0]
["2026-10-02T19:10:11.912723+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:10:15.367339+00:00", "trade", 6.045, 105.0]
["2026-10-02T19:10:15.659219+00:00", "trade", 6.0421, 1000.0]
["2026-10-02T19:10:15.828020+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:16.608633+00:00", "trade", 6.0524, 15.0]
["2026-10-02T19:10:16.755206+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:10:16.879598+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:17.365836+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:19.671043+00:00", "trade", 6.045, 4.0]
["2026-10-02T19:10:19.675082+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:10:20.390929+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:20.508564+00:00", "trade", 6.0523, 100.0]
["2026-10-02T19:10:20.586964+00:00", "trade", 6.045, 4.0]
["2026-10-02T19:10:20.643682+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:20.660447+00:00", "trade", 6.045, 33.0]
["2026-10-02T19:10:20.663986+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:20.974980+00:00", "trade", 6.0452, 18.0]
["2026-10-02T19:10:20.985758+00:00", "trade", 6.0452, 100.0]
["2026-10-02T19:10:22.015842+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:22.630979+00:00", "trade", 6.045, 33.0]
["2026-10-02T19:10:22.631832+00:00", "trade", 6.045, 133.0]
["2026-10-02T19:10:27.026017+00:00", "trade", 6.045, 33.0]
["2026-10-02T19:10:27.026020+00:00", "trade", 6.045, 96.0]
["2026-10-02T19:10:27.026937+00:00", "trade", 6.045, 99.0]
["2026-10-02T19:10:27.066912+00:00", "trade", 6.045, 33.0]
["2026-10-02T19:10:27.067838+00:00", "trade", 6.045, 55.0]
["2026-10-02T19:10:27.311999+00:00", "trade", 6.0523, 200.0]
["2026-10-02T19:10:29.110254+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:29.110735+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:29.110735+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:30.009786+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:30.774792+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:33.727091+00:00", "trade", 6.0523, 21.0]
["2026-10-02T19:10:33.733298+00:00", "trade", 6.0523, 13.0]
["2026-10-02T19:10:33.734116+00:00", "trade", 6.0523, 22.0]
["2026-10-02T19:10:33.737006+00:00", "trade", 6.0523, 6.0]
["2026-10-02T19:10:33.739671+00:00", "trade", 6.0395, 15.0]
["2026-10-02T19:10:38.198993+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:38.199249+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:10:38.199995+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:10:38.201616+00:00", "trade", 6.04, 1500.0]
["2026-10-02T19:10:41.585178+00:00", "trade", 6.0431, 100.0]
["2026-10-02T19:10:42.224838+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:42.294366+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:42.295580+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:44.738721+00:00", "trade", 6.0521, 200.0]
["2026-10-02T19:10:47.235478+00:00", "trade", 6.045, 106.0]
["2026-10-02T19:10:47.257635+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:10:47.258110+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:47.258152+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:10:47.258551+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:47.310531+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:10:47.375150+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:10:48.142921+00:00", "trade", 6.0521, 100.0]
["2026-10-02T19:10:48.161259+00:00", "trade", 6.0432, 100.0]
["2026-10-02T19:10:48.340583+00:00", "trade", 6.0399, 5.0]
["2026-10-02T19:10:49.341633+00:00", "trade", 6.045, 3.0]
["2026-10-02T19:10:50.735620+00:00", "trade", 6.0521, 100.0]
["2026-10-02T19:10:54.363861+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:54.363867+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:10:54.363867+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:10:54.363870+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:10:54.364462+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:54.364703+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:54.364944+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:54.585084+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:55.038705+00:00", "trade", 6.0435, 103.0]
["2026-10-02T19:10:56.414711+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:56.414761+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:56.417768+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:58.947970+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:10:58.951783+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:10:59.521021+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:59.521021+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:59.521102+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:10:59.521737+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:59.525501+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:59.526900+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:10:59.527736+00:00", "trade", 6.0435, 5.0]
["2026-10-02T19:11:00.009812+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:11:00.309575+00:00", "trade", 6.0432, 3.0]
["2026-10-02T19:11:00.315325+00:00", "trade", 6.0432, 1.0]
["2026-10-02T19:11:03.098394+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:11:03.101462+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:11:03.103054+00:00", "trade", 6.0465, 11.0]
["2026-10-02T19:11:03.872458+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:11:03.872461+00:00", "trade", 6.04, 1100.0]
["2026-10-02T19:11:03.872464+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:11:03.872471+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:11:03.872476+00:00", "trade", 6.04, 714.0]
["2026-10-02T19:11:03.872476+00:00", "trade", 6.04, 700.0]
["2026-10-02T19:11:03.872479+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:11:03.872479+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:11:03.872483+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:11:03.872483+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:11:03.872483+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:11:03.872486+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:11:03.872486+00:00", "trade", 6.04, 140.0]
["2026-10-02T19:11:03.872491+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:11:03.872491+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:11:03.872492+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:11:03.872500+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:11:03.872500+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:11:03.872506+00:00", "trade", 6.04, 1100.0]
["2026-10-02T19:11:03.872522+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:11:03.872524+00:00", "trade", 6.04, 24.0]
["2026-10-02T19:11:03.872527+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:11:03.872537+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:11:03.872572+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:11:03.872633+00:00", "trade", 6.04, 1400.0]
["2026-10-02T19:11:03.872636+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:11:03.872636+00:00", "trade", 6.04, 18.0]
["2026-10-02T19:11:03.872639+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:11:03.872642+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:11:03.872663+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:11:03.872688+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:11:03.872693+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:11:03.872693+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:11:03.872833+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.872963+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873119+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873149+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873149+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873149+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873179+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873216+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:11:03.873216+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:11:03.873229+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873354+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873374+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873389+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873434+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873469+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873515+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873515+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873550+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873710+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873830+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873951+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.873991+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.875073+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:03.875354+00:00", "trade", 6.04, 27.0]
["2026-10-02T19:11:03.880385+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:11:03.880421+00:00", "trade", 6.04, 700.0]
["2026-10-02T19:11:03.880755+00:00", "trade", 6.04, 33.0]
["2026-10-02T19:11:03.883082+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:11:03.883906+00:00", "trade", 6.035, 24.0]
["2026-10-02T19:11:03.893571+00:00", "trade", 6.04, 109.0]
["2026-10-02T19:11:03.903252+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:11:03.903254+00:00", "trade", 6.035, 350.0]
["2026-10-02T19:11:03.903258+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:11:03.903260+00:00", "trade", 6.035, 350.0]
["2026-10-02T19:11:03.913942+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:11:03.917650+00:00", "trade", 6.04, 33.0]
["2026-10-02T19:11:03.922404+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:11:03.930397+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:11:03.960018+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:11:03.974185+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:04.228828+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:04.606108+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:04.607912+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:04.608790+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:05.630122+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:05.640537+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:05.640587+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:06.225539+00:00", "trade", 6.0409, 29.0]
["2026-10-02T19:11:06.226671+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:06.432923+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:11:06.437975+00:00", "trade", 6.035, 56.0]
["2026-10-02T19:11:07.002759+00:00", "trade", 6.0458, 100.0]
["2026-10-02T19:11:07.409149+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:07.409204+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:07.656960+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.672018+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.672554+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.672990+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.797177+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.797242+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.797553+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.801893+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.801993+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.807516+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.833644+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.834165+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.835523+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.835719+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.835769+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.855446+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.931798+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:08.931918+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:09.216397+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:09.216448+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:09.216969+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:09.638194+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:09.873513+00:00", "trade", 6.035, 3.0]
["2026-10-02T19:11:10.133141+00:00", "trade", 6.0386, 3.0]
["2026-10-02T19:11:13.128280+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:13.128921+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:13.154743+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:13.154803+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:13.155329+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:13.321581+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:14.074749+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:14.074804+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:14.276721+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:14.717558+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:18.142548+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:18.143992+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:18.272463+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:18.567808+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:11:18.597802+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:11:18.603558+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:11:18.810567+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:20.202432+00:00", "trade", 6.0398, 100.0]
["2026-10-02T19:11:21.002840+00:00", "trade", 6.0405, 2.0]
["2026-10-02T19:11:21.007640+00:00", "trade", 6.0405, 2.0]
["2026-10-02T19:11:21.012310+00:00", "trade", 6.0405, 1.0]
["2026-10-02T19:11:21.022901+00:00", "trade", 6.0405, 1.0]
["2026-10-02T19:11:21.025009+00:00", "trade", 6.0405, 1.0]
["2026-10-02T19:11:21.340736+00:00", "trade", 6.041, 5.0]
["2026-10-02T19:11:21.492710+00:00", "trade", 6.041, 21.0]
["2026-10-02T19:11:21.770777+00:00", "trade", 6.0411, 4.0]
["2026-10-02T19:11:22.816073+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:23.632191+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:23.633966+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:23.731879+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:27.289327+00:00", "trade", 6.035, 1600.0]
["2026-10-02T19:11:30.009860+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:30.116523+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:31.085336+00:00", "trade", 6.0396, 100.0]
["2026-10-02T19:11:33.303211+00:00", "trade", 6.04, 12.0]
["2026-10-02T19:11:35.581400+00:00", "trade", 6.0395, 100.0]
["2026-10-02T19:11:37.014823+00:00", "trade", 6.0452, 400.0]
["2026-10-02T19:11:37.604260+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:11:39.922950+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:40.009707+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:40.982881+00:00", "trade", 6.0393, 3.0]
["2026-10-02T19:11:41.467654+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:11:42.725870+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:43.422063+00:00", "trade", 6.0395, 144.0]
["2026-10-02T19:11:44.440275+00:00", "trade", 6.03, 12.0]
["2026-10-02T19:11:48.291820+00:00", "trade", 6.0451, 36.0]
["2026-10-02T19:11:48.298193+00:00", "trade", 6.0451, 26.0]
["2026-10-02T19:11:49.626827+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:11:50.219337+00:00", "trade", 6.0328, 1.0]
["2026-10-02T19:11:51.381049+00:00", "trade", 6.04, 6.0]
["2026-10-02T19:11:52.097211+00:00", "trade", 6.0395, 100.0]
["2026-10-02T19:11:52.234065+00:00", "trade", 6.0395, 100.0]
["2026-10-02T19:11:53.100740+00:00", "trade", 6.0403, 949.0]
["2026-10-02T19:11:53.133081+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:53.133843+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:53.140804+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:11:55.923481+00:00", "trade", 6.045, 4.0]
["2026-10-02T19:11:59.962912+00:00", "trade", 6.045, 20.0]
["2026-10-02T19:12:00.009891+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:00.803134+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:01.440991+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:01.441066+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:02.219712+00:00", "trade", 6.038, 1.0]
["2026-10-02T19:12:02.374488+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:12:02.374554+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:02.374563+00:00", "trade", 6.04, 99.0]
["2026-10-02T19:12:02.392155+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:02.393124+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:03.170482+00:00", "trade", 6.0385, 1.0]
["2026-10-02T19:12:06.059329+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:06.189365+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:06.200529+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:12:06.208198+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:12:06.239286+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:12:06.375529+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:12:08.125986+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:12:08.409662+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:12:09.306841+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:10.381171+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:12:10.382543+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:10.472237+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:10.711699+00:00", "trade", 6.0396, 214.0]
["2026-10-02T19:12:10.712736+00:00", "trade", 6.0396, 75.0]
["2026-10-02T19:12:11.901711+00:00", "trade", 6.0386, 98.0]
["2026-10-02T19:12:11.901781+00:00", "trade", 6.0355, 40.0]
["2026-10-02T19:12:13.285031+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:13.360972+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:13.361028+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:13.361674+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:13.609046+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:12:13.610059+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:12:14.054923+00:00", "trade", 6.035, 60.0]
["2026-10-02T19:12:14.718526+00:00", "trade", 6.0352, 60.0]
["2026-10-02T19:12:14.720297+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:14.721205+00:00", "trade", 6.035, 232.0]
["2026-10-02T19:12:14.825861+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:12:15.017818+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:15.611785+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:15.710942+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:16.246966+00:00", "trade", 6.0352, 1.0]
["2026-10-02T19:12:16.804537+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:20.055936+00:00", "trade", 6.0395, 200.0]
["2026-10-02T19:12:20.057316+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:20.106183+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:12:20.158227+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:20.236453+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:22.432886+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:25.048494+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:12:25.048936+00:00", "trade", 6.035, 108.0]
["2026-10-02T19:12:25.048970+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:25.051712+00:00", "trade", 6.035, 31.0]
["2026-10-02T19:12:25.080665+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:25.106103+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:25.148681+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:25.189862+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:25.351016+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:25.351067+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:25.351633+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:28.321938+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:28.322559+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:28.406419+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:30.009912+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:36.332563+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:36.401508+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:36.402692+00:00", "trade", 6.0352, 4.0]
["2026-10-02T19:12:36.476040+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:36.601232+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:38.618258+00:00", "trade", 6.0441, 100.0]
["2026-10-02T19:12:38.767597+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:38.768737+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:12:38.776186+00:00", "trade", 6.03, 2.0]
["2026-10-02T19:12:38.776491+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:38.776546+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:38.777068+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:38.839858+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:38.943896+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:39.053528+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:39.178200+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:39.179122+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:39.666125+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:43.272058+00:00", "trade", 6.0395, 100.0]
["2026-10-02T19:12:43.273576+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:43.800632+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:12:43.801511+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:43.823879+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:45.322746+00:00", "trade", 6.04, 5.0]
["2026-10-02T19:12:45.323771+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:12:45.327951+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:12:45.330459+00:00", "trade", 6.04, 11.0]
["2026-10-02T19:12:45.332802+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:12:48.690761+00:00", "trade", 6.0377, 4.0]
["2026-10-02T19:12:48.697010+00:00", "trade", 6.0377, 2.0]
["2026-10-02T19:12:49.211363+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:12:51.775292+00:00", "trade", 6.0351, 4.0]
["2026-10-02T19:12:52.923622+00:00", "trade", 6.0399, 7.0]
["2026-10-02T19:12:55.741624+00:00", "trade", 6.0351, 3.0]
["2026-10-02T19:12:58.347956+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:00.009944+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:00.081574+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:00.083442+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:00.762658+00:00", "trade", 6.0399, 100.0]
["2026-10-02T19:13:02.570339+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:02.570393+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:02.570573+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:02.572934+00:00", "trade", 6.03, 1600.0]
["2026-10-02T19:13:03.139245+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:03.874705+00:00", "trade", 6.0348, 21.0]
["2026-10-02T19:13:04.260814+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:06.444732+00:00", "trade", 6.0342, 5.0]
["2026-10-02T19:13:10.127665+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:13:10.128049+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:10.128109+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:11.128587+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:11.464127+00:00", "trade", 6.0431, 42.0]
["2026-10-02T19:13:11.469428+00:00", "trade", 6.0431, 9.0]
["2026-10-02T19:13:11.471801+00:00", "trade", 6.0431, 8.0]
["2026-10-02T19:13:11.487375+00:00", "trade", 6.0431, 100.0]
["2026-10-02T19:13:12.663085+00:00", "trade", 6.0431, 100.0]
["2026-10-02T19:13:13.949390+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:14.734643+00:00", "trade", 6.0331, 36.0]
["2026-10-02T19:13:15.574874+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:16.888054+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:17.331648+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:17.528788+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:18.331988+00:00", "trade", 6.039, 15.0]
["2026-10-02T19:13:18.376507+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:13:18.377028+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:18.431207+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:13:18.471784+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:13:18.472335+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:18.505794+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:18.532519+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:18.532569+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:18.539291+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:19.296783+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:19.296828+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:19.502361+00:00", "trade", 6.043, 100.0]
["2026-10-02T19:13:20.131676+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:20.131726+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:20.412366+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:20.967015+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:21.528345+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:21.528395+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:21.528415+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:22.719443+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:22.719488+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:23.819904+00:00", "trade", 6.03, 2023.0]
["2026-10-02T19:13:23.952987+00:00", "trade", 6.0322, 2023.0]
["2026-10-02T19:13:24.030662+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:24.030718+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:24.030744+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:13:24.061212+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:13:24.139267+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:13:25.311239+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.311279+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.311364+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.311424+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.311880+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.312126+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.312437+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.347516+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.498734+00:00", "trade", 6.03, 2023.0]
["2026-10-02T19:13:25.590940+00:00", "trade", 6.0322, 2023.0]
["2026-10-02T19:13:25.597020+00:00", "trade", 6.03, 97.0]
["2026-10-02T19:13:25.597026+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:13:25.597029+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:13:25.597029+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:13:25.597032+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:13:25.597312+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.597321+00:00", "trade", 6.03, 37.0]
["2026-10-02T19:13:25.597321+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:13:25.597327+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:13:25.597382+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.597863+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.598013+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.598013+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:25.598013+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:26.008179+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:13:26.008192+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:26.009140+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:26.078758+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:26.139356+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:13:26.874409+00:00", "trade", 6.03, 2023.0]
["2026-10-02T19:13:27.010412+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:27.030680+00:00", "trade", 6.0308, 2023.0]
["2026-10-02T19:13:27.517125+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:27.517136+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:27.518117+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:27.519635+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:27.600583+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:27.603505+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:28.014627+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:28.297988+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:28.298043+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:28.298790+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:28.298890+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:28.299361+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:30.009975+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:30.600865+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:30.700698+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:31.518177+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:13:31.726572+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:32.308866+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:32.519173+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:13:32.943045+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:33.702829+00:00", "trade", 6.0323, 2.0]
["2026-10-02T19:13:35.174547+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:35.663370+00:00", "trade", 6.0316, 1.0]
["2026-10-02T19:13:35.818208+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:36.072758+00:00", "trade", 6.0323, 5.0]
["2026-10-02T19:13:37.277542+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:13:37.327699+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:37.902367+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:37.902683+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:13:37.903174+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:38.051919+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:38.394856+00:00", "trade", 6.0412, 100.0]
["2026-10-02T19:13:38.401024+00:00", "trade", 6.0412, 100.0]
["2026-10-02T19:13:39.421726+00:00", "trade", 6.0372, 100.0]
["2026-10-02T19:13:40.403657+00:00", "trade", 6.0412, 45.0]
["2026-10-02T19:13:40.851772+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:40.989987+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:41.496366+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:41.496391+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:41.709214+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:41.798160+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:41.798171+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:41.798226+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:42.298526+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:42.298641+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:42.300338+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:13:42.545179+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:42.545235+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:42.599309+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:42.599736+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:42.677751+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:43.079700+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:43.098054+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:43.317127+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:43.645345+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:43.793900+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:43.973794+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:45.015045+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:45.033754+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:13:45.033769+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:45.734542+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:45.866011+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:46.688890+00:00", "trade", 6.0317, 3.0]
["2026-10-02T19:13:47.082301+00:00", "trade", 6.0372, 22.0]
["2026-10-02T19:13:47.082324+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:47.543475+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:47.631694+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:13:47.708804+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:48.783364+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:48.865385+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:49.339171+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:49.411534+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:50.220712+00:00", "trade", 6.0323, 104.0]
["2026-10-02T19:13:50.698315+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:50.849355+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:51.159475+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:13:52.122700+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:52.221865+00:00", "trade", 6.0411, 14.0]
["2026-10-02T19:13:52.239910+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:52.777067+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:52.777122+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:52.865022+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:53.896957+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:13:53.899068+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:13:54.952380+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:13:54.952755+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:58.063483+00:00", "trade", 6.0319, 3.0]
["2026-10-02T19:13:58.623231+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:58.623707+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:13:59.261347+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:00.010011+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:00.341465+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:14:02.388571+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:02.400308+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:05.611436+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:05.612461+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:14:06.416301+00:00", "trade", 6.032, 3.0]
["2026-10-02T19:14:07.004872+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:09.690952+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:14:09.690955+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:14:09.691584+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:09.691665+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:09.691865+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:09.692306+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:10.336605+00:00", "trade", 6.0363, 100.0]
["2026-10-02T19:14:11.864092+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:11.907465+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:14:11.976621+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:14:12.204219+00:00", "trade", 6.0359, 28.0]
["2026-10-02T19:14:13.175038+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:13.175210+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:14.601923+00:00", "trade", 6.0408, 11.0]
["2026-10-02T19:14:14.748757+00:00", "trade", 6.0321, 46.0]
["2026-10-02T19:14:15.643461+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:15.643521+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:15.822521+00:00", "trade", 6.0408, 100.0]
["2026-10-02T19:14:16.364041+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:16.364091+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:16.912741+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:14:16.912756+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:14:16.912777+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:14:16.912786+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:14:16.912831+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:16.912881+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:16.913008+00:00", "trade", 6.035, 99.0]
["2026-10-02T19:14:16.913014+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:16.913017+00:00", "trade", 6.035, 101.0]
["2026-10-02T19:14:16.913327+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:14:16.913693+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:16.913742+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:16.914274+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:14:16.932492+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:16.977578+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:16.978071+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:17.344117+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:18.133249+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:18.134151+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:18.134201+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:18.212653+00:00", "trade", 6.036, 100.0]
["2026-10-02T19:14:18.213951+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:20.961391+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:14:21.231318+00:00", "trade", 6.0359, 100.0]
["2026-10-02T19:14:21.438098+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:22.036355+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:22.036410+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:22.947595+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:23.567412+00:00", "trade", 6.03, 10.0]
["2026-10-02T19:14:23.973678+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:14:28.512821+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:28.525445+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:28.571052+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:14:29.041164+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:30.010038+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:30.115779+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:14:30.831018+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:14:32.490633+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:34.571625+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:34.573450+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:34.648133+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:36.097642+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:36.097653+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:36.097703+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:36.098284+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:36.098284+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:36.098312+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:14:36.400714+00:00", "trade", 6.0325, 449.0]
["2026-10-02T19:14:36.777927+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:38.101514+00:00", "trade", 6.0351, 9.0]
["2026-10-02T19:14:38.107429+00:00", "trade", 6.0351, 5.0]
["2026-10-02T19:14:38.498058+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:14:39.180561+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:14:39.553184+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:14:40.977780+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:40.979233+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:41.018181+00:00", "trade", 6.035, 199.0]
["2026-10-02T19:14:41.018979+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:41.019679+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:41.059251+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:14:48.693699+00:00", "trade", 6.0325, 5.0]
["2026-10-02T19:14:49.842402+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:49.842420+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:49.842470+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:49.843066+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:49.850623+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:14:50.582619+00:00", "trade", 6.0348, 2.0]
["2026-10-02T19:14:50.588489+00:00", "trade", 6.0348, 1.0]
["2026-10-02T19:14:51.845220+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:52.065828+00:00", "trade", 6.03, 2.0]
["2026-10-02T19:14:52.071999+00:00", "trade", 6.035, 86.0]
["2026-10-02T19:14:52.132698+00:00", "trade", 6.035, 882.0]
["2026-10-02T19:14:52.368461+00:00", "trade", 6.0396, 100.0]
["2026-10-02T19:14:52.372115+00:00", "trade", 6.0396, 28.0]
["2026-10-02T19:14:52.374488+00:00", "trade", 6.0396, 20.0]
["2026-10-02T19:14:52.434270+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:14:53.577912+00:00", "trade", 6.0326, 2.0]
["2026-10-02T19:14:55.000289+00:00", "trade", 6.0357, 100.0]
["2026-10-02T19:14:55.027917+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:55.029747+00:00", "trade", 6.035, 299.0]
["2026-10-02T19:14:55.029814+00:00", "trade", 6.035, 201.0]
["2026-10-02T19:14:55.035130+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:14:55.035133+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:14:55.035136+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:14:55.035139+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:14:55.035148+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:14:55.035441+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:14:55.035449+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:14:55.035456+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:55.036001+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:55.117846+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:55.122552+00:00", "trade", 6.035, 80.0]
["2026-10-02T19:14:55.122609+00:00", "trade", 6.035, 21.0]
["2026-10-02T19:14:55.130855+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:55.131314+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:55.131790+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:55.166523+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:14:55.166562+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:14:55.187056+00:00", "trade", 6.035, 89.0]
["2026-10-02T19:14:55.228020+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:14:55.556103+00:00", "trade", 6.0358, 200.0]
["2026-10-02T19:14:55.638560+00:00", "trade", 6.035, 900.0]
["2026-10-02T19:14:55.638617+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:14:55.638641+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:14:55.638926+00:00", "trade", 6.035, 851.0]
["2026-10-02T19:14:55.639317+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:14:55.639621+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:14:55.639756+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:14:55.643551+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:14:55.643557+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:14:55.643560+00:00", "trade", 6.035, 350.0]
["2026-10-02T19:14:55.643666+00:00", "trade", 6.035, 50.0]
["2026-10-02T19:14:55.643842+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:14:55.643876+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:14:55.644039+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:14:55.644042+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:14:55.645346+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645380+00:00", "trade", 6.04, 900.0]
["2026-10-02T19:14:55.645387+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:14:55.645387+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:14:55.645392+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:14:55.645395+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645395+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:14:55.645404+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645404+00:00", "trade", 6.04, 141.0]
["2026-10-02T19:14:55.645406+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645408+00:00", "trade", 6.04, 141.0]
["2026-10-02T19:14:55.645408+00:00", "trade", 6.04, 3600.0]
["2026-10-02T19:14:55.645411+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645413+00:00", "trade", 6.04, 129.0]
["2026-10-02T19:14:55.645413+00:00", "trade", 6.04, 129.0]
["2026-10-02T19:14:55.645416+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645417+00:00", "trade", 6.04, 166.0]
["2026-10-02T19:14:55.645417+00:00", "trade", 6.04, 166.0]
["2026-10-02T19:14:55.645421+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:14:55.645421+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645425+00:00", "trade", 6.04, 12.0]
["2026-10-02T19:14:55.645425+00:00", "trade", 6.04, 1500.0]
["2026-10-02T19:14:55.645425+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645429+00:00", "trade", 6.04, 35.0]
["2026-10-02T19:14:55.645429+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:14:55.645435+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645435+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645435+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:14:55.645435+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:14:55.645441+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:14:55.645441+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645441+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645441+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645441+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:14:55.645444+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:14:55.645444+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645456+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645466+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645476+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645515+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645515+00:00", "trade", 6.04, 223.0]
["2026-10-02T19:14:55.645551+00:00", "trade", 6.04, 124.0]
["2026-10-02T19:14:55.645566+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645571+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645576+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645622+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645622+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645686+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645721+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645721+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645817+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645887+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:14:55.645957+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.645962+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:55.645963+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:14:55.646102+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:55.646102+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:55.646102+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:55.646293+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:55.646468+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:55.646538+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:55.646613+00:00", "trade", 6.04, 39.0]
["2026-10-02T19:14:55.646794+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:55.646989+00:00", "trade", 6.045, 101.0]
["2026-10-02T19:14:55.647716+00:00", "trade", 6.045, 572.0]
["2026-10-02T19:14:55.647758+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:14:55.647867+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:55.647922+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:55.648525+00:00", "trade", 6.045, 572.0]
["2026-10-02T19:14:55.649241+00:00", "trade", 6.045, 572.0]
["2026-10-02T19:14:55.649903+00:00", "trade", 6.045, 84.0]
["2026-10-02T19:14:55.668346+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:14:55.695816+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:14:55.751554+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:55.775612+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:56.095816+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:56.299913+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:56.338901+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:56.340470+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:56.783371+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:14:56.783991+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:14:56.785753+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:14:56.792711+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:14:56.889961+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:57.268760+00:00", "trade", 6.045, 30.0]
["2026-10-02T19:14:58.655775+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:14:58.691902+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:14:59.008223+00:00", "trade", 6.045, 23.0]
["2026-10-02T19:14:59.012424+00:00", "trade", 6.045, 259.0]
["2026-10-02T19:15:00.010069+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:00.012009+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:15:00.028317+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:00.028322+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:00.028356+00:00", "trade", 6.04, 8.0]
["2026-10-02T19:15:00.028399+00:00", "trade", 6.04, 92.0]
["2026-10-02T19:15:00.028904+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:00.029064+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:00.029425+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:00.044607+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:00.044666+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:00.117384+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:15:00.653900+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:01.837260+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:03.731840+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:05.231802+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:05.231857+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:05.232359+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:15:05.236564+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:05.253093+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:05.259504+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:05.884445+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:05.886019+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:05.886841+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:06.689046+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:06.695310+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:07.232986+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:15:07.234127+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:07.894117+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:07.916270+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:10.258147+00:00", "trade", 6.045, 88.0]
["2026-10-02T19:15:10.267111+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:15:10.267592+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:10.268068+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:10.315316+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:15:10.474681+00:00", "trade", 6.045, 4.0]
["2026-10-02T19:15:10.649606+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:12.141786+00:00", "trade", 6.0387, 4.0]
["2026-10-02T19:15:12.608885+00:00", "trade", 6.045, 700.0]
["2026-10-02T19:15:13.717066+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:13.776923+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:14.026161+00:00", "trade", 6.04, 119.0]
["2026-10-02T19:15:14.026168+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:14.026661+00:00", "trade", 6.045, 296.0]
["2026-10-02T19:15:14.027010+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:14.292384+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:14.292955+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:14.310617+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:14.764956+00:00", "trade", 6.039, 52.0]
["2026-10-02T19:15:17.241443+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:19.615991+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:19.616081+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:15:19.616667+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:19.617108+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:19.663504+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:19.670721+00:00", "trade", 6.045, 24.0]
["2026-10-02T19:15:21.798161+00:00", "trade", 6.0373, 200.0]
["2026-10-02T19:15:23.666027+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:25.499702+00:00", "trade", 6.0374, 25.0]
["2026-10-02T19:15:25.665235+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:26.813794+00:00", "trade", 6.0362, 8.0]
["2026-10-02T19:15:27.590521+00:00", "trade", 6.045, 75.0]
["2026-10-02T19:15:28.062966+00:00", "trade", 6.0392, 100.0]
["2026-10-02T19:15:28.485815+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:29.493517+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:15:29.549926+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:15:29.591882+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:30.010100+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:35.343608+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:15:36.348977+00:00", "trade", 6.045, 53.0]
["2026-10-02T19:15:36.483311+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:36.483767+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:38.344228+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:15:39.161248+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:39.436056+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:15:40.988472+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:41.036193+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:15:41.046336+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:15:41.569645+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:15:41.570604+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:42.575970+00:00", "trade", 6.0377, 3.0]
["2026-10-02T19:15:42.585263+00:00", "trade", 6.0366, 3.0]
["2026-10-02T19:15:42.590330+00:00", "trade", 6.0397, 2.0]
["2026-10-02T19:15:42.963084+00:00", "trade", 6.0399, 3.0]
["2026-10-02T19:15:45.518289+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:48.148665+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:50.599734+00:00", "trade", 6.0391, 5.0]
["2026-10-02T19:15:50.777272+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:52.022607+00:00", "trade", 6.0388, 26.0]
["2026-10-02T19:15:52.484200+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:15:52.635891+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:15:54.060746+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:54.423331+00:00", "trade", 6.0402, 1.0]
["2026-10-02T19:15:56.685639+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:15:58.673651+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:15:58.981427+00:00", "trade", 6.0499, 16.0]
["2026-10-02T19:15:59.308813+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:00.010131+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:02.585473+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:02.586808+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:07.822656+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:10.939349+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:11.620277+00:00", "trade", 6.045, 4.0]
["2026-10-02T19:16:12.023780+00:00", "trade", 6.0379, 1500.0]
["2026-10-02T19:16:12.241577+00:00", "trade", 6.045, 24.0]
["2026-10-02T19:16:13.072085+00:00", "trade", 6.0448, 1.0]
["2026-10-02T19:16:13.706563+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:14.780535+00:00", "trade", 6.0449, 52.0]
["2026-10-02T19:16:15.514084+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:16.616155+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:17.122374+00:00", "trade", 6.0449, 1.0]
["2026-10-02T19:16:19.866412+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:20.254873+00:00", "trade", 6.0379, 100.0]
["2026-10-02T19:16:21.438706+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:21.444562+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:21.445044+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:21.523078+00:00", "trade", 6.0379, 18.0]
["2026-10-02T19:16:22.055721+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:22.380740+00:00", "trade", 6.0367, 100.0]
["2026-10-02T19:16:24.294154+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:24.797122+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:24.797212+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:24.797678+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:16:27.083001+00:00", "trade", 6.045, 4.0]
["2026-10-02T19:16:27.288937+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:30.006283+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:30.010168+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:30.393383+00:00", "trade", 6.0379, 100.0]
["2026-10-02T19:16:30.494566+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:30.495666+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:32.082720+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:32.082735+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:32.082770+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:32.082783+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:32.083261+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:32.083301+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:32.083341+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:32.220909+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:32.805069+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:32.805124+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:32.805129+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:33.907974+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:33.908452+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:34.531540+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:36.098709+00:00", "trade", 6.0402, 113.0]
["2026-10-02T19:16:36.262267+00:00", "trade", 6.0369, 100.0]
["2026-10-02T19:16:36.263379+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:39.104865+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:39.181701+00:00", "trade", 6.0402, 5.0]
["2026-10-02T19:16:39.261987+00:00", "trade", 6.0453, 4.0]
["2026-10-02T19:16:39.743108+00:00", "trade", 6.0379, 100.0]
["2026-10-02T19:16:41.002583+00:00", "trade", 6.0369, 100.0]
["2026-10-02T19:16:42.349558+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:43.981761+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.981764+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.981764+00:00", "trade", 6.05, 35.0]
["2026-10-02T19:16:43.981771+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.981771+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.981773+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:16:43.981777+00:00", "trade", 6.05, 1000.0]
["2026-10-02T19:16:43.981777+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:16:43.981785+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.981803+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.981807+00:00", "trade", 6.05, 20.0]
["2026-10-02T19:16:43.981812+00:00", "trade", 6.05, 5.0]
["2026-10-02T19:16:43.981812+00:00", "trade", 6.05, 1300.0]
["2026-10-02T19:16:43.981817+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:43.981818+00:00", "trade", 6.05, 1900.0]
["2026-10-02T19:16:43.981818+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.981822+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:16:43.981822+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:16:43.981826+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.981828+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:16:43.981828+00:00", "trade", 6.05, 124.0]
["2026-10-02T19:16:43.981834+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.981834+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:16:43.981834+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.981840+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:16:43.981840+00:00", "trade", 6.05, 145.0]
["2026-10-02T19:16:43.981840+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:16:43.981840+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:16:43.981843+00:00", "trade", 6.05, 74.0]
["2026-10-02T19:16:43.981843+00:00", "trade", 6.05, 126.0]
["2026-10-02T19:16:43.981866+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.981871+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.981921+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.981931+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.981931+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.981987+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.981987+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.981997+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.982011+00:00", "trade", 6.05, 5.0]
["2026-10-02T19:16:43.982011+00:00", "trade", 6.05, 37.0]
["2026-10-02T19:16:43.982014+00:00", "trade", 6.05, 40.0]
["2026-10-02T19:16:43.982107+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.982127+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.982133+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.982137+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.982137+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.982157+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.982187+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.982202+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.982247+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.982287+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:43.982330+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.982330+00:00", "trade", 6.05, 38.0]
["2026-10-02T19:16:43.982360+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.982363+00:00", "trade", 6.05, 26.0]
["2026-10-02T19:16:43.982363+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:43.982414+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:43.982488+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:43.982533+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:43.982929+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:43.983210+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:43.983776+00:00", "trade", 6.055, 107.0]
["2026-10-02T19:16:43.984717+00:00", "trade", 6.055, 51.0]
["2026-10-02T19:16:44.027741+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:16:44.041439+00:00", "trade", 6.055, 36.0]
["2026-10-02T19:16:44.049510+00:00", "trade", 6.055, 33.0]
["2026-10-02T19:16:44.049543+00:00", "trade", 6.055, 89.0]
["2026-10-02T19:16:44.049913+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:16:44.049976+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:16:44.050039+00:00", "trade", 6.055, 133.0]
["2026-10-02T19:16:44.050550+00:00", "trade", 6.055, 399.0]
["2026-10-02T19:16:44.051798+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:16:44.081242+00:00", "trade", 6.055, 33.0]
["2026-10-02T19:16:44.084311+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:44.093848+00:00", "trade", 6.055, 33.0]
["2026-10-02T19:16:44.094245+00:00", "trade", 6.055, 74.0]
["2026-10-02T19:16:44.105045+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:44.139852+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:16:44.139861+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:16:44.148380+00:00", "trade", 6.055, 39.0]
["2026-10-02T19:16:44.276384+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:44.282384+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:44.506258+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:45.049244+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:45.328586+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:46.316669+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:46.316674+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:46.317967+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:46.707628+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:47.239973+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:47.488326+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:47.488988+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:48.148913+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:48.402869+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:48.402932+00:00", "trade", 6.0497, 3.0]
["2026-10-02T19:16:48.419574+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:48.549384+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.266886+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.736307+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739244+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739274+00:00", "trade", 6.05, 34.0]
["2026-10-02T19:16:49.739274+00:00", "trade", 6.05, 6.0]
["2026-10-02T19:16:49.739328+00:00", "trade", 6.05, 21.0]
["2026-10-02T19:16:49.739334+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.739385+00:00", "trade", 6.05, 4.0]
["2026-10-02T19:16:49.739385+00:00", "trade", 6.05, 96.0]
["2026-10-02T19:16:49.739442+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.739449+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.739454+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.739466+00:00", "trade", 6.05, 19.0]
["2026-10-02T19:16:49.739479+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739484+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739484+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739489+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739544+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739589+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.739589+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.739604+00:00", "trade", 6.05, 4.0]
["2026-10-02T19:16:49.739610+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:16:49.739614+00:00", "trade", 6.05, 30.0]
["2026-10-02T19:16:49.739614+00:00", "trade", 6.05, 800.0]
["2026-10-02T19:16:49.739617+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:16:49.739653+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.739653+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:16:49.739659+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:16:49.739665+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739720+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739755+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:16:49.739770+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739800+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739850+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739850+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739875+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.739925+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:49.740025+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:16:49.740164+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:16:49.740239+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.740293+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:16:49.740708+00:00", "trade", 6.05, 949.0]
["2026-10-02T19:16:49.740712+00:00", "quote", 6.04, 6.06]
["2026-10-02T19:16:49.740763+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:16:49.740767+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.740780+00:00", "trade", 6.05, 14.0]
["2026-10-02T19:16:49.740802+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.740805+00:00", "trade", 6.05, 20.0]
["2026-10-02T19:16:49.740808+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.740810+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.740822+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.740879+00:00", "trade", 6.05, 20.0]
["2026-10-02T19:16:49.740913+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.740913+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.740916+00:00", "trade", 6.05, 60.0]
["2026-10-02T19:16:49.740916+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.740940+00:00", "trade", 6.05, 21.0]
["2026-10-02T19:16:49.740940+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:16:49.740943+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.740946+00:00", "trade", 6.05, 16.0]
["2026-10-02T19:16:49.741023+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.741023+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.741052+00:00", "trade", 6.05, 14.0]
["2026-10-02T19:16:49.741158+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:49.741258+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:49.741283+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:49.741316+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:16:49.741399+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:49.741400+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:16:49.741439+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:49.741466+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:16:49.741499+00:00", "trade", 6.05, 16.0]
["2026-10-02T19:16:49.741574+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.741574+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:49.741639+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:49.742105+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.742106+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.742119+00:00", "trade", 6.05, 64.0]
["2026-10-02T19:16:49.742150+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.742245+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:16:49.742320+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:16:49.742401+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.742476+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.742562+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.742722+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.743234+00:00", "trade", 6.05, 225.0]
["2026-10-02T19:16:49.744847+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.755242+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.767902+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:16:49.767929+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:49.769726+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.773053+00:00", "trade", 6.045, 20.0]
["2026-10-02T19:16:49.775615+00:00", "trade", 6.045, 380.0]
["2026-10-02T19:16:49.801146+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:49.801207+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:49.801270+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:49.884004+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.884525+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:49.957109+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:50.276531+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:50.832876+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:16:50.832879+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:16:50.839654+00:00", "trade", 6.045, 2100.0]
["2026-10-02T19:16:51.482966+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:52.021045+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:52.021144+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:16:52.021147+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:52.021147+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:16:52.021701+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:52.021782+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:52.022263+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:52.022263+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:52.022298+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:53.578768+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:53.579244+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:53.581945+00:00", "trade", 6.04, 9.0]
["2026-10-02T19:16:54.582968+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:16:54.584684+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:56.751636+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:16:57.274344+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:16:57.274359+00:00", "trade", 6.045, 25154.0]
["2026-10-02T19:16:57.274386+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:16:57.274386+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:57.274395+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:16:57.274398+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:16:57.274407+00:00", "trade", 6.045, 1144.0]
["2026-10-02T19:16:57.274708+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:16:57.274711+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:16:57.274876+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:16:57.274879+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:16:57.274936+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:16:57.275129+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:16:57.275246+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:57.275326+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:57.275339+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:16:57.275366+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:57.275369+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:16:57.275527+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:57.275567+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:57.275658+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:16:57.275793+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:16:57.275887+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:57.275918+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:57.275918+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:57.276369+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:57.276409+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:16:57.276497+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:16:57.282214+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:16:57.282217+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:16:57.282220+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:16:57.282223+00:00", "trade", 6.05, 8.0]
["2026-10-02T19:16:57.282262+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:16:57.282266+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:16:57.282268+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:16:57.282271+00:00", "trade", 6.05, 6.0]
["2026-10-02T19:16:57.282274+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:16:57.282303+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282303+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282373+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282378+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282378+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282383+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282383+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282453+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282569+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282569+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282724+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282830+00:00", "trade", 6.05, 39.0]
["2026-10-02T19:16:57.282833+00:00", "trade", 6.05, 161.0]
["2026-10-02T19:16:57.282834+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:57.282834+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:16:57.282902+00:00", "trade", 6.05, 29.0]
["2026-10-02T19:16:57.283019+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:57.283250+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:57.283310+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:57.283531+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:57.283972+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:57.312294+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:57.312349+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:57.382743+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:57.396931+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:57.436195+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:57.737251+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:16:58.089494+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:16:58.090286+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.010194+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.116823+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.117270+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.692882+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:00.698139+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:00.705401+00:00", "trade", 6.06, 26.0]
["2026-10-02T19:17:00.705429+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.705464+00:00", "trade", 6.06, 62.0]
["2026-10-02T19:17:00.705468+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.705524+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.706003+00:00", "trade", 6.06, 57.0]
["2026-10-02T19:17:00.706030+00:00", "trade", 6.06, 29.0]
["2026-10-02T19:17:00.706045+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.706486+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.706486+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.706521+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.707168+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:00.711864+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:00.721099+00:00", "trade", 6.06, 26.0]
["2026-10-02T19:17:00.802315+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:03.175745+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:04.094692+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:17:04.095264+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:04.095305+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:04.095746+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:04.102039+00:00", "trade", 6.06, 29.0]
["2026-10-02T19:17:04.112458+00:00", "trade", 6.06, 29.0]
["2026-10-02T19:17:04.112495+00:00", "trade", 6.06, 5.0]
["2026-10-02T19:17:04.112496+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:04.112501+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:04.112501+00:00", "trade", 6.06, 5.0]
["2026-10-02T19:17:04.112504+00:00", "trade", 6.06, 1000.0]
["2026-10-02T19:17:04.112504+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:17:04.112507+00:00", "trade", 6.06, 7.0]
["2026-10-02T19:17:04.112582+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:04.112585+00:00", "trade", 6.06, 2293.0]
["2026-10-02T19:17:04.112589+00:00", "trade", 6.06, 166.0]
["2026-10-02T19:17:04.112591+00:00", "trade", 6.06, 166.0]
["2026-10-02T19:17:04.112591+00:00", "trade", 6.06, 166.0]
["2026-10-02T19:17:04.112591+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:04.112594+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:17:04.112651+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112651+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112651+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112661+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112666+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112676+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112705+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:04.112705+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:17:04.112711+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:04.112711+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:04.112716+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112721+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112731+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112736+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112756+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112761+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112761+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112793+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:17:04.112793+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:17:04.112798+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:04.112798+00:00", "trade", 6.06, 166.0]
["2026-10-02T19:17:04.112801+00:00", "trade", 6.06, 90.0]
["2026-10-02T19:17:04.112801+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:17:04.112804+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:04.112807+00:00", "trade", 6.06, 4.0]
["2026-10-02T19:17:04.112807+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:17:04.112851+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112917+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112922+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112967+00:00", "trade", 6.06, 166.0]
["2026-10-02T19:17:04.112973+00:00", "trade", 6.06, 166.0]
["2026-10-02T19:17:04.112973+00:00", "trade", 6.06, 4.0]
["2026-10-02T19:17:04.112982+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.112982+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.113022+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.113272+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:04.113433+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:04.113468+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:04.113513+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:04.113588+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:04.113633+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:04.113633+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:04.113633+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:04.113754+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:04.113989+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:04.215206+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:05.699139+00:00", "trade", 6.0628, 3.0]
["2026-10-02T19:17:05.699502+00:00", "trade", 6.0628, 1.0]
["2026-10-02T19:17:06.261553+00:00", "trade", 6.0427, 100.0]
["2026-10-02T19:17:06.286454+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:06.758591+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:17:06.763949+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:06.763964+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:06.763986+00:00", "trade", 6.06, 40.0]
["2026-10-02T19:17:06.763992+00:00", "trade", 6.06, 60.0]
["2026-10-02T19:17:06.764074+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:06.764405+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:06.764410+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:06.764483+00:00", "trade", 6.06, 46.0]
["2026-10-02T19:17:06.764488+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:06.764501+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:17:06.764726+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:06.764741+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:06.764756+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:17:06.764756+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:17:06.764756+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:06.764769+00:00", "trade", 6.06, 4.0]
["2026-10-02T19:17:06.764769+00:00", "trade", 6.06, 10.0]
["2026-10-02T19:17:06.764771+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:06.764979+00:00", "trade", 6.06, 286.0]
["2026-10-02T19:17:06.765339+00:00", "trade", 6.06, 3.0]
["2026-10-02T19:17:06.767172+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:06.769172+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:07.383152+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:08.434416+00:00", "trade", 6.06, 600.0]
["2026-10-02T19:17:08.434419+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:08.434440+00:00", "trade", 6.06, 291.0]
["2026-10-02T19:17:08.434440+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:17:08.434443+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:17:08.434447+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:17:08.434473+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:17:08.434512+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:08.434542+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:08.434542+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:08.434562+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:08.434702+00:00", "trade", 6.06, 23.0]
["2026-10-02T19:17:08.434705+00:00", "trade", 6.06, 386.0]
["2026-10-02T19:17:08.434792+00:00", "trade", 6.06, 1000.0]
["2026-10-02T19:17:08.434813+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:17:08.434816+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:17:08.434872+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:17:08.434898+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:08.434898+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:17:08.434898+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.434901+00:00", "trade", 6.06, 51.0]
["2026-10-02T19:17:08.434902+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.434988+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435048+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435054+00:00", "trade", 6.06, 49.0]
["2026-10-02T19:17:08.435238+00:00", "trade", 6.06, 45.0]
["2026-10-02T19:17:08.435276+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:17:08.435339+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435514+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435519+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435554+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435554+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435594+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435634+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435684+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435915+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435915+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.435955+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.436035+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.436194+00:00", "trade", 6.055, 572.0]
["2026-10-02T19:17:08.436997+00:00", "trade", 6.055, 572.0]
["2026-10-02T19:17:08.437676+00:00", "trade", 6.055, 572.0]
["2026-10-02T19:17:08.437755+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.437755+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.438155+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.438195+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.439113+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:08.485202+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:09.954064+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:10.173428+00:00", "trade", 6.055, 14.0]
["2026-10-02T19:17:12.722168+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:14.256408+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:14.256448+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:14.256874+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:14.256879+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:14.258447+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:14.794742+00:00", "trade", 6.0497, 53.0]
["2026-10-02T19:17:14.810346+00:00", "trade", 6.0497, 53.0]
["2026-10-02T19:17:15.138128+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:17:15.139215+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:15.233124+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:15.579717+00:00", "trade", 6.0442, 100.0]
["2026-10-02T19:17:16.257218+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:16.257499+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:16.954658+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:16.954725+00:00", "trade", 6.06, 65.0]
["2026-10-02T19:17:16.954785+00:00", "trade", 6.06, 60.0]
["2026-10-02T19:17:16.954843+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:17:16.954900+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:16.954960+00:00", "trade", 6.06, 144.0]
["2026-10-02T19:17:16.954987+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:16.955041+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:17:16.955068+00:00", "trade", 6.06, 2639.0]
["2026-10-02T19:17:16.955405+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:16.956001+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:16.957485+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:17.387386+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:17.388343+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:18.016908+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:18.017199+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:18.017430+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:18.018006+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:18.018467+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:18.021730+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:18.056724+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:18.290241+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:18.301463+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:18.302801+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:19.405423+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:19.963343+00:00", "trade", 6.0432, 100.0]
["2026-10-02T19:17:20.297332+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:20.390760+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:22.303406+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:22.303771+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:22.303901+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:22.304242+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:22.314635+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:17:22.569309+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:23.650861+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:24.441675+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:17:24.442917+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:24.443398+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:24.538670+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:25.683293+00:00", "trade", 6.0443, 100.0]
["2026-10-02T19:17:26.777741+00:00", "trade", 6.0499, 43.0]
["2026-10-02T19:17:28.053013+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:28.157073+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:17:28.162991+00:00", "trade", 6.0432, 300.0]
["2026-10-02T19:17:30.010215+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:30.065205+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:30.609510+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:30.686544+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:32.059266+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:33.321428+00:00", "trade", 6.0433, 100.0]
["2026-10-02T19:17:34.180765+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:34.181241+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:34.231340+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:34.549840+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:38.840598+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:17:38.841118+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:38.841594+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:40.305514+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:40.305990+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:40.944720+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:40.944830+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:40.945205+00:00", "trade", 6.055, 3.0]
["2026-10-02T19:17:40.945535+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:40.945842+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:42.861625+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:42.862141+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:46.054395+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:46.054942+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:46.692670+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:46.693230+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:46.693712+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:48.606763+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:48.607289+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:49.244660+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:49.245182+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:49.245698+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:49.882307+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:49.882423+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:50.003983+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:51.538193+00:00", "trade", 6.055, 6.0]
["2026-10-02T19:17:52.432175+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:52.689939+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:54.343556+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:54.436703+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:54.482758+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:54.980362+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:17:54.980837+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:17:57.526789+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:00.010236+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:00.707571+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:01.312700+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:01.409225+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:01.783713+00:00", "trade", 6.0592, 1.0]
["2026-10-02T19:18:02.331387+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:02.421909+00:00", "trade", 6.0592, 4.0]
["2026-10-02T19:18:03.250290+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:03.251135+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:05.731711+00:00", "trade", 6.0447, 100.0]
["2026-10-02T19:18:07.535884+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:07.625343+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:08.965269+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:10.813104+00:00", "trade", 6.0466, 25.0]
["2026-10-02T19:18:11.372833+00:00", "trade", 6.058, 2.0]
["2026-10-02T19:18:11.373871+00:00", "trade", 6.055, 2.0]
["2026-10-02T19:18:11.373973+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:12.989651+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:14.038119+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:15.514712+00:00", "trade", 6.0503, 21.0]
["2026-10-02T19:18:17.616354+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:18.021141+00:00", "trade", 6.055, 62.0]
["2026-10-02T19:18:18.369309+00:00", "trade", 6.055, 700.0]
["2026-10-02T19:18:19.737172+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:20.802242+00:00", "trade", 6.0471, 5.0]
["2026-10-02T19:18:22.188572+00:00", "trade", 6.0436, 100.0]
["2026-10-02T19:18:22.189811+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:23.602902+00:00", "trade", 6.0436, 100.0]
["2026-10-02T19:18:23.902763+00:00", "trade", 6.0472, 9.0]
["2026-10-02T19:18:24.834948+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:18:24.836185+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:24.836765+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:28.100723+00:00", "trade", 6.055, 445.0]
["2026-10-02T19:18:28.642192+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:28.948959+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:28.949240+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:29.750247+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:30.010267+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:30.478781+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:18:30.495747+00:00", "trade", 6.0504, 6.0]
["2026-10-02T19:18:30.496718+00:00", "trade", 6.0504, 5.0]
["2026-10-02T19:18:31.301124+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:31.529243+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:18:31.665064+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:18:31.665067+00:00", "trade", 6.06, 4.0]
["2026-10-02T19:18:31.665106+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:18:31.665106+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:18:31.665112+00:00", "trade", 6.06, 20.0]
["2026-10-02T19:18:31.665112+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:18:31.665116+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:18:31.665116+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:18:31.665122+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:18:31.665122+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:18:31.665122+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:18:31.665124+00:00", "trade", 6.06, 320.0]
["2026-10-02T19:18:31.665130+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:18:31.665134+00:00", "trade", 6.06, 600.0]
["2026-10-02T19:18:31.665139+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:18:31.665139+00:00", "trade", 6.06, 232.0]
["2026-10-02T19:18:31.665152+00:00", "trade", 6.06, 268.0]
["2026-10-02T19:18:31.665157+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:18:31.665247+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:18:31.665259+00:00", "trade", 6.06, 380.0]
["2026-10-02T19:18:31.665262+00:00", "trade", 6.06, 20.0]
["2026-10-02T19:18:31.665277+00:00", "trade", 6.06, 280.0]
["2026-10-02T19:18:31.665303+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:18:31.665308+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:18:31.665318+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:18:31.665318+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:18:31.665338+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:18:31.665478+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:18:31.665578+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:18:31.665643+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.665829+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.666125+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.666165+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.666210+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.666245+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.666485+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.666606+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.666766+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.670390+00:00", "trade", 6.065, 2190.0]
["2026-10-02T19:18:31.688697+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:18:31.706440+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:18:31.706494+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:18:31.712124+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.712124+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.712427+00:00", "trade", 6.06, 13.0]
["2026-10-02T19:18:31.712976+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.713062+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.713062+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.713062+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.713092+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.724464+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.724504+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.765542+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.765998+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.827079+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:18:31.827615+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.827735+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:31.874166+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.027798+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.027853+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.028444+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.028630+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.178568+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.284967+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.285187+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.285403+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.285949+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.286129+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.353470+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.960664+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.961266+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.961306+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.961582+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:32.961637+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:33.015004+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:33.091792+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:33.092424+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:33.097872+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:33.531016+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:33.531176+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:33.632443+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:34.422459+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:34.445749+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:34.617810+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:34.764054+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:34.765572+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:34.944114+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:35.522635+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:35.523010+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:35.631835+00:00", "trade", 6.0475, 100.0]
["2026-10-02T19:18:35.789059+00:00", "trade", 6.0444, 100.0]
["2026-10-02T19:18:35.796105+00:00", "trade", 6.0444, 400.0]
["2026-10-02T19:18:36.275722+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:37.059743+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:37.059899+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:37.060355+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:37.830668+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:18:37.831731+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:38.182198+00:00", "trade", 6.0457, 15.0]
["2026-10-02T19:18:38.183285+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:38.278111+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:38.289474+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:39.027184+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:39.027229+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:39.027250+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:39.027315+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:39.861892+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:41.000695+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:41.001031+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:41.021014+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:41.021069+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:41.485066+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:41.486038+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:41.795004+00:00", "trade", 6.0602, 200.0]
["2026-10-02T19:18:41.796635+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:41.796780+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:41.797296+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:42.870383+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:42.874127+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:42.878327+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:43.095084+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:43.095520+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:43.202054+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:43.202100+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:43.833416+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:43.833471+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:43.834439+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:44.632195+00:00", "trade", 6.0476, 100.0]
["2026-10-02T19:18:44.926240+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:45.002181+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:45.017262+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:45.017502+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:45.018725+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:45.589964+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:45.679202+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:46.122761+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:46.124365+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:47.705829+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:47.706922+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:47.706995+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:18:47.708008+00:00", "trade", 6.07, 2.0]
["2026-10-02T19:18:48.254078+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:48.618164+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:18:48.619204+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:48.619274+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:18:49.741703+00:00", "trade", 6.0517, 21.0]
["2026-10-02T19:18:52.548211+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:18:53.348506+00:00", "trade", 6.0447, 100.0]
["2026-10-02T19:18:54.753666+00:00", "trade", 6.0477, 100.0]
["2026-10-02T19:18:55.826173+00:00", "trade", 6.0523, 6.0]
["2026-10-02T19:18:57.739205+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:18:58.488356+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:18:59.632815+00:00", "trade", 6.0479, 26.0]
["2026-10-02T19:19:00.010289+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:00.389003+00:00", "trade", 6.065, 12.0]
["2026-10-02T19:19:00.391770+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:19:00.396124+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:19:00.396263+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:00.396266+00:00", "trade", 6.065, 472.0]
["2026-10-02T19:19:00.396744+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:19:00.396744+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:19:00.396759+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:00.397183+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:19:00.397222+00:00", "trade", 6.065, 272.0]
["2026-10-02T19:19:00.397222+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:19:00.397463+00:00", "trade", 6.065, 356.0]
["2026-10-02T19:19:00.400262+00:00", "trade", 6.065, 1000.0]
["2026-10-02T19:19:00.404493+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:19:02.802892+00:00", "trade", 6.0622, 1.0]
["2026-10-02T19:19:04.114707+00:00", "trade", 6.0605, 22.0]
["2026-10-02T19:19:07.145182+00:00", "trade", 6.0495, 100.0]
["2026-10-02T19:19:08.081933+00:00", "trade", 6.0623, 2.0]
["2026-10-02T19:19:08.083851+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:19:08.142774+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:08.148412+00:00", "trade", 6.065, 253.0]
["2026-10-02T19:19:08.773839+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:14.087961+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.087967+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.088033+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:14.088055+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:14.088090+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:14.088277+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.088436+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:19:14.088452+00:00", "trade", 6.065, 12.0]
["2026-10-02T19:19:14.088454+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.088527+00:00", "trade", 6.07, 2.0]
["2026-10-02T19:19:14.088782+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.089023+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.090274+00:00", "trade", 6.065, 1000.0]
["2026-10-02T19:19:14.094739+00:00", "trade", 6.065, 115.0]
["2026-10-02T19:19:14.113447+00:00", "trade", 6.065, 2200.0]
["2026-10-02T19:19:14.152907+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.153286+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:14.153301+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.153440+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.153692+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.154763+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.163312+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:14.173200+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:19:14.197829+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:19:14.897469+00:00", "trade", 6.0635, 1.0]
["2026-10-02T19:19:15.198756+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:15.199714+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:15.200836+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:15.201313+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:15.266829+00:00", "trade", 6.065, 124.0]
["2026-10-02T19:19:16.025665+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:16.025670+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:16.025678+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:19:16.025678+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:19:16.026071+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:16.026111+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:16.026163+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:19:16.955705+00:00", "trade", 6.0629, 20.0]
["2026-10-02T19:19:17.027587+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:17.027948+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:17.027948+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:17.027959+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:19:17.028549+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:17.028551+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:19:17.029145+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:17.029627+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:17.036648+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:17.036728+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:19:17.036784+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:18.043681+00:00", "trade", 6.0636, 63.0]
["2026-10-02T19:19:18.047169+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:19:18.069168+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:18.389878+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:18.426922+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:18.547079+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:18.784138+00:00", "trade", 6.0465, 30.0]
["2026-10-02T19:19:22.048341+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:22.048822+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:22.049064+00:00", "trade", 6.065, 108.0]
["2026-10-02T19:19:23.448731+00:00", "trade", 6.0685, 2.0]
["2026-10-02T19:19:23.469099+00:00", "trade", 6.0685, 1.0]
["2026-10-02T19:19:23.711769+00:00", "trade", 6.0502, 100.0]
["2026-10-02T19:19:24.263246+00:00", "trade", 6.0465, 100.0]
["2026-10-02T19:19:25.152336+00:00", "trade", 6.0672, 2.0]
["2026-10-02T19:19:27.624994+00:00", "trade", 6.0615, 700.0]
["2026-10-02T19:19:27.626561+00:00", "trade", 6.065, 609.0]
["2026-10-02T19:19:27.626594+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:27.628543+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:19:27.668574+00:00", "trade", 6.065, 391.0]
["2026-10-02T19:19:28.430530+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:19:28.430560+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:28.430915+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.430924+00:00", "trade", 6.065, 2200.0]
["2026-10-02T19:19:28.430930+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:28.430942+00:00", "trade", 6.07, 29.0]
["2026-10-02T19:19:28.430954+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:19:28.430954+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:19:28.430957+00:00", "trade", 6.07, 71.0]
["2026-10-02T19:19:28.430963+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:19:28.431002+00:00", "trade", 6.065, 3156.0]
["2026-10-02T19:19:28.431040+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.431070+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.431070+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.431276+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:19:28.431279+00:00", "trade", 6.07, 400.0]
["2026-10-02T19:19:28.431282+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:19:28.431339+00:00", "trade", 6.07, 1.0]
["2026-10-02T19:19:28.431453+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:19:28.431475+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:19:28.431649+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:19:28.431679+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:28.431694+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:19:28.431852+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.431932+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.432293+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.438899+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:19:28.439416+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:19:28.439419+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:19:28.440036+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440036+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440045+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440057+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440141+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440222+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440237+00:00", "trade", 6.065, 156.0]
["2026-10-02T19:19:28.440273+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440424+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440445+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440547+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440550+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440604+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.440610+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.441345+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.441356+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.441410+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.446781+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:28.450071+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:28.454747+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:19:28.464848+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:19:28.470192+00:00", "trade", 6.065, 456.0]
["2026-10-02T19:19:28.470249+00:00", "trade", 6.065, 456.0]
["2026-10-02T19:19:28.470691+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:28.470736+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:19:28.473214+00:00", "trade", 6.065, 1100.0]
["2026-10-02T19:19:28.474829+00:00", "trade", 6.065, 528.0]
["2026-10-02T19:19:28.477631+00:00", "trade", 6.065, 2200.0]
["2026-10-02T19:19:28.480413+00:00", "trade", 6.065, 98.0]
["2026-10-02T19:19:28.642789+00:00", "trade", 6.065, 12.0]
["2026-10-02T19:19:28.655351+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.655560+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:19:28.655641+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:19:28.655723+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:19:28.659641+00:00", "trade", 6.065, 1028.0]
["2026-10-02T19:19:28.665063+00:00", "trade", 6.07, 29.0]
["2026-10-02T19:19:28.665124+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.665129+00:00", "trade", 6.07, 144.0]
["2026-10-02T19:19:28.665400+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.665676+00:00", "trade", 6.07, 29.0]
["2026-10-02T19:19:28.665733+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:19:28.666372+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.666512+00:00", "trade", 6.07, 5.0]
["2026-10-02T19:19:28.666543+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:19:28.666549+00:00", "trade", 6.07, 5.0]
["2026-10-02T19:19:28.666552+00:00", "trade", 6.07, 90.0]
["2026-10-02T19:19:28.666552+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:19:28.666555+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:19:28.666555+00:00", "trade", 6.07, 10.0]
["2026-10-02T19:19:28.666557+00:00", "trade", 6.07, 5.0]
["2026-10-02T19:19:28.666561+00:00", "trade", 6.07, 1300.0]
["2026-10-02T19:19:28.666567+00:00", "trade", 6.07, 4300.0]
["2026-10-02T19:19:28.666567+00:00", "trade", 6.07, 39.0]
["2026-10-02T19:19:28.666567+00:00", "trade", 6.07, 4.0]
["2026-10-02T19:19:28.666570+00:00", "trade", 6.07, 20.0]
["2026-10-02T19:19:28.666574+00:00", "trade", 6.07, 400.0]
["2026-10-02T19:19:28.666574+00:00", "trade", 6.07, 40.0]
["2026-10-02T19:19:28.666576+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:19:28.666576+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:19:28.666579+00:00", "trade", 6.07, 157.0]
["2026-10-02T19:19:28.666579+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:19:28.666585+00:00", "trade", 6.07, 165.0]
["2026-10-02T19:19:28.666585+00:00", "trade", 6.07, 165.0]
["2026-10-02T19:19:28.666585+00:00", "trade", 6.07, 6.0]
["2026-10-02T19:19:28.666588+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:19:28.666588+00:00", "trade", 6.07, 5.0]
["2026-10-02T19:19:28.666588+00:00", "trade", 6.07, 165.0]
["2026-10-02T19:19:28.666588+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:19:28.666588+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:19:28.666594+00:00", "trade", 6.07, 165.0]
["2026-10-02T19:19:28.666598+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666600+00:00", "trade", 6.07, 600.0]
["2026-10-02T19:19:28.666648+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666688+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666693+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666698+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666708+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666828+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666833+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666833+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666833+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666838+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666843+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666843+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666848+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666853+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666863+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666878+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:19:28.666888+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.666998+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667029+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667069+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667069+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667119+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667168+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:19:28.667174+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667249+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667289+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667289+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667410+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667570+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667610+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667610+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667650+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667931+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.667971+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.668452+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.669249+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:19:28.670572+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.674241+00:00", "trade", 6.07, 29.0]
["2026-10-02T19:19:28.746117+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:28.950064+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.010315+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.557441+00:00", "trade", 6.08, 3.0]
["2026-10-02T19:19:30.557444+00:00", "trade", 6.08, 26.0]
["2026-10-02T19:19:30.558006+00:00", "trade", 6.08, 29.0]
["2026-10-02T19:19:30.558007+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.558022+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.558062+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.558107+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.558388+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.558388+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.558388+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.558423+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.559305+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.561660+00:00", "trade", 6.08, 11.0]
["2026-10-02T19:19:30.691015+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.729281+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.729346+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.729406+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:30.730163+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:31.112993+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:19:31.309590+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:19:31.309591+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:31.558430+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.069635+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.069636+00:00", "trade", 6.08, 371.0]
["2026-10-02T19:19:32.069639+00:00", "trade", 6.08, 29.0]
["2026-10-02T19:19:32.070116+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.079160+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:19:32.079190+00:00", "trade", 6.08, 174.0]
["2026-10-02T19:19:32.079193+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:19:32.079193+00:00", "trade", 6.08, 5.0]
["2026-10-02T19:19:32.079193+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.079196+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:19:32.080160+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.089502+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.089505+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:19:32.652506+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.652757+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.652817+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.653338+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.653428+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.653664+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.653744+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.654185+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.657829+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.667748+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.672273+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:32.747934+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:33.782344+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:19:33.783436+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:33.783952+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:33.787123+00:00", "trade", 6.08, 30.0]
["2026-10-02T19:19:33.788152+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:34.441486+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:34.441927+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:34.441967+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:34.641474+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:34.641514+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:34.641554+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:34.645193+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:34.816692+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:36.181770+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:38.061838+00:00", "trade", 6.0662, 3.0]
["2026-10-02T19:19:38.562301+00:00", "trade", 6.0662, 1.0]
["2026-10-02T19:19:39.006116+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:19:39.391842+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:39.453464+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:39.453466+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:19:39.991366+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:19:39.991463+00:00", "trade", 6.08, 199.0]
["2026-10-02T19:19:39.991472+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:19:39.991722+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:19:39.991722+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:19:39.992330+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:40.007262+00:00", "trade", 6.0569, 8.0]
["2026-10-02T19:19:40.022737+00:00", "trade", 6.08, 3.0]
["2026-10-02T19:19:40.454484+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:40.993816+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.857919+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.857979+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.858596+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.858631+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.858636+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.858636+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.858671+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.859072+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.859072+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.860671+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.861581+00:00", "trade", 6.08, 11.0]
["2026-10-02T19:19:44.862034+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.862034+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:44.862576+00:00", "trade", 6.075, 2.0]
["2026-10-02T19:19:47.268257+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:47.268578+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.327801+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.327962+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.789909+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.792350+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.792781+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.793032+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.793272+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.793312+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.793783+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.794270+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.794791+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.794791+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.798715+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.798715+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:48.828481+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:49.735231+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:49.735286+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:49.736178+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:49.736218+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:49.738859+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:52.239156+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:19:52.240034+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:52.240034+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:53.639049+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:53.639049+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:53.639089+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:53.639525+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:53.767210+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:53.767691+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:54.016520+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:54.020649+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:54.202497+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:19:54.203471+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:54.203696+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:54.290243+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:54.623114+00:00", "trade", 6.0572, 6.0]
["2026-10-02T19:19:55.676787+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:57.789637+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:19:57.790116+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:57.790116+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:57.790157+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:57.790157+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:57.790157+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:57.790415+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:19:57.790633+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:19:57.939051+00:00", "trade", 6.075, 146.0]
["2026-10-02T19:19:58.035600+00:00", "trade", 6.075, 337.0]
["2026-10-02T19:19:59.022799+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:20:00.010336+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:20:01.772222+00:00", "trade", 6.075, 217.0]
["2026-10-02T19:20:01.773326+00:00", "trade", 6.0659, 347.0]
["2026-10-02T19:20:02.716996+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:20:03.005520+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:20:03.128649+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:20:03.440746+00:00", "trade", 6.0569, 3.0]
["2026-10-02T19:20:05.793240+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:20:07.962344+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:20:10.709756+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:20:12.190559+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:20:13.045073+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:20:13.459610+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:20:13.460370+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:20:13.460846+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:20:14.859063+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:20:15.624068+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:20:15.625075+00:00", "trade", 6.075, 3.0]
["2026-10-02T19:20:16.057775+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:20:17.114116+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:20:17.114909+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:20:17.114909+00:00", "trade", 6.08, 400.0]
["2026-10-02T19:20:17.114913+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:20:17.114913+00:00", "trade", 6.08, 600.0]
["2026-10-02T19:20:17.114919+00:00", "trade", 6.08, 398.0]
["2026-10-02T19:20:17.114919+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:20:17.114922+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:20:17.114922+00:00", "trade", 6.08, 800.0]
["2026-10-02T19:20:17.114925+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:20:17.114925+00:00", "trade", 6.08, 400.0]
["2026-10-02T19:20:17.114927+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:20:17.114957+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:20:17.114993+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:20:17.115023+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:20:17.115093+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:20:17.115096+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:20:17.115098+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:20:17.115103+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:20:17.115108+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:20:17.115123+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:20:17.115129+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:20:17.115133+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:20:17.115138+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:20:17.115238+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:20:17.115243+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.115288+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.115288+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.115298+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.115464+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.115472+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:20:17.115524+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.115595+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:20:17.115895+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.115980+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.116000+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.116050+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.116216+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.116266+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.117048+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:20:17.117875+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.118290+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.119629+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.119629+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.119639+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.127633+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.144598+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.159048+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.225466+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.732476+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:17.837151+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:18.069760+00:00", "trade", 6.0687, 63.0]
["2026-10-02T19:20:18.520252+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:19.670337+00:00", "trade", 6.085, 26.0]
["2026-10-02T19:20:21.216802+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:20:21.220011+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:22.042333+00:00", "trade", 6.0899, 9.0]
["2026-10-02T19:20:25.516489+00:00", "trade", 6.085, 233.0]
["2026-10-02T19:20:25.516928+00:00", "trade", 6.085, 233.0]
["2026-10-02T19:20:25.516994+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:20:25.521090+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:20:25.521099+00:00", "trade", 6.085, 225.0]
["2026-10-02T19:20:25.521887+00:00", "trade", 6.085, 225.0]
["2026-10-02T19:20:25.521944+00:00", "trade", 6.085, 225.0]
["2026-10-02T19:20:25.527667+00:00", "trade", 6.085, 158.0]
["2026-10-02T19:20:25.534367+00:00", "trade", 6.085, 23.0]
["2026-10-02T19:20:25.546137+00:00", "trade", 6.085, 33.0]
["2026-10-02T19:20:25.546858+00:00", "trade", 6.085, 113.0]
["2026-10-02T19:20:25.547697+00:00", "trade", 6.085, 399.0]
["2026-10-02T19:20:27.708042+00:00", "trade", 6.0512, 100.0]
["2026-10-02T19:20:28.042975+00:00", "trade", 6.085, 4.0]
["2026-10-02T19:20:29.450088+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:20:30.010363+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:31.849267+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:31.849743+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:32.082214+00:00", "trade", 6.0586, 100.0]
["2026-10-02T19:20:32.617566+00:00", "trade", 6.0582, 200.0]
["2026-10-02T19:20:34.282316+00:00", "trade", 6.0512, 400.0]
["2026-10-02T19:20:34.283817+00:00", "trade", 6.085, 400.0]
["2026-10-02T19:20:35.021919+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:20:35.022491+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:35.022737+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:20:37.186898+00:00", "trade", 6.0588, 500.0]
["2026-10-02T19:20:39.167204+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:40.068896+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:20:40.531686+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:41.484735+00:00", "trade", 6.0684, 6.0]
["2026-10-02T19:20:50.694024+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:20:51.003530+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:51.334681+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:51.925912+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:20:53.627863+00:00", "trade", 6.085, 400.0]
["2026-10-02T19:20:53.629716+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:20:53.681362+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:53.681798+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:53.762290+00:00", "trade", 6.085, 400.0]
["2026-10-02T19:20:53.815388+00:00", "trade", 6.085, 330.0]
["2026-10-02T19:20:53.821226+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:53.821252+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:20:53.821748+00:00", "trade", 6.085, 296.0]
["2026-10-02T19:20:53.822183+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:53.822203+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:53.822283+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:53.822368+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:54.025388+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:54.025428+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:54.025439+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:20:54.026075+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:54.026075+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:54.026110+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:54.026310+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:54.026791+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:54.147693+00:00", "trade", 6.0517, 200.0]
["2026-10-02T19:20:54.154390+00:00", "trade", 6.0517, 100.0]
["2026-10-02T19:20:54.156982+00:00", "trade", 6.0517, 100.0]
["2026-10-02T19:20:54.159286+00:00", "trade", 6.0517, 100.0]
["2026-10-02T19:20:55.082667+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:55.082822+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:55.823129+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:55.823294+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:55.823867+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:20:55.824457+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:55.824457+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:55.824457+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:55.824487+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:55.835463+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:55.926756+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:55.927247+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:56.527290+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:56.527447+00:00", "trade", 6.08, 8.0]
["2026-10-02T19:20:56.528187+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:56.528364+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:20:56.528803+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:56.528844+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:56.528844+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:56.562012+00:00", "trade", 6.085, 118.0]
["2026-10-02T19:20:58.174409+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:20:58.174978+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:58.174978+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:58.175063+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:58.175063+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:58.175063+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:58.175499+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:58.190471+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:20:58.257886+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:20:59.382988+00:00", "trade", 6.0518, 18.0]
["2026-10-02T19:20:59.384017+00:00", "trade", 6.09, 3.0]
["2026-10-02T19:20:59.389562+00:00", "trade", 6.0518, 2.0]
["2026-10-02T19:21:00.010378+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:00.397703+00:00", "trade", 6.0691, 21.0]
["2026-10-02T19:21:00.976490+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:00.977492+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:00.977612+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:01.017305+00:00", "trade", 6.085, 163.0]
["2026-10-02T19:21:01.017783+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:01.482539+00:00", "trade", 6.0519, 100.0]
["2026-10-02T19:21:01.773326+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:02.102432+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:02.102482+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:02.105875+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:03.041241+00:00", "trade", 6.0591, 200.0]
["2026-10-02T19:21:03.450705+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:03.450765+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:03.451738+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:03.527042+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:03.527794+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:03.777179+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:03.857266+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:03.858604+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:04.034303+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:04.034370+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:21:04.076574+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:04.396735+00:00", "trade", 6.0694, 6.0]
["2026-10-02T19:21:04.682054+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:04.796332+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:04.796813+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.380729+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.950499+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.950680+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:06.950684+00:00", "trade", 6.08, 3.0]
["2026-10-02T19:21:06.950686+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:06.950690+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:06.950690+00:00", "trade", 6.08, 2900.0]
["2026-10-02T19:21:06.950692+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:06.950716+00:00", "trade", 6.08, 13.0]
["2026-10-02T19:21:06.950719+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:21:06.950722+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:21:06.950725+00:00", "trade", 6.08, 488.0]
["2026-10-02T19:21:06.950725+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:21:06.950728+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:21:06.950732+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:06.950732+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:21:06.950735+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:21:06.950735+00:00", "trade", 6.08, 800.0]
["2026-10-02T19:21:06.950737+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:21:06.950784+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.950825+00:00", "trade", 6.08, 800.0]
["2026-10-02T19:21:06.950825+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.950865+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.950865+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.950880+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.950895+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.951020+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.951150+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.951160+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.951170+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:06.951176+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:21:06.951179+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:21:06.951179+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:21:06.951186+00:00", "trade", 6.08, 80.0]
["2026-10-02T19:21:06.951195+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:06.951220+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.951237+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:21:06.951261+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.951306+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.951336+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:21:06.951339+00:00", "trade", 6.08, 198.0]
["2026-10-02T19:21:06.951351+00:00", "trade", 6.08, 14.0]
["2026-10-02T19:21:06.951358+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:21:06.951358+00:00", "trade", 6.08, 72.0]
["2026-10-02T19:21:06.951363+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:06.951381+00:00", "trade", 6.08, 14.0]
["2026-10-02T19:21:06.951431+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.951453+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:06.951466+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.951522+00:00", "trade", 6.08, 16.0]
["2026-10-02T19:21:06.951528+00:00", "trade", 6.08, 14.0]
["2026-10-02T19:21:06.951534+00:00", "trade", 6.08, 14.0]
["2026-10-02T19:21:06.951632+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:06.951657+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:06.951657+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:06.951657+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:06.951662+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:06.951767+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:06.951777+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:06.951796+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:06.951822+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.951823+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:21:06.951872+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.951907+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.951922+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.951970+00:00", "trade", 6.08, 400.0]
["2026-10-02T19:21:06.952243+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.952273+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.952509+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.952714+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.953588+00:00", "trade", 6.08, 32.0]
["2026-10-02T19:21:06.953630+00:00", "trade", 6.08, 1000.0]
["2026-10-02T19:21:06.953762+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.954003+00:00", "trade", 6.075, 900.0]
["2026-10-02T19:21:06.955270+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.957997+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.960694+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:21:06.962021+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:06.980415+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:07.152070+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:07.154008+00:00", "trade", 6.075, 8.0]
["2026-10-02T19:21:07.181590+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:07.384981+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:07.385231+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:07.950791+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:08.174911+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:08.174982+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:10.713756+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:12.190496+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:12.684589+00:00", "trade", 6.0536, 21.0]
["2026-10-02T19:21:12.690974+00:00", "trade", 6.0536, 5.0]
["2026-10-02T19:21:18.093940+00:00", "trade", 6.0814, 63.0]
["2026-10-02T19:21:18.542488+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:18.542551+00:00", "trade", 6.08, 17.0]
["2026-10-02T19:21:18.543119+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:18.543154+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:18.543154+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:18.543179+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:18.543234+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:18.543279+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:18.639434+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:18.901595+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:19.026309+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:21:19.284824+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:19.802456+00:00", "trade", 6.0536, 100.0]
["2026-10-02T19:21:23.242123+00:00", "trade", 6.08, 13.0]
["2026-10-02T19:21:23.805545+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:21:26.098786+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:21:26.098789+00:00", "trade", 6.08, 400.0]
["2026-10-02T19:21:26.098789+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:26.098795+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:21:26.098795+00:00", "trade", 6.08, 600.0]
["2026-10-02T19:21:26.098801+00:00", "trade", 6.08, 5.0]
["2026-10-02T19:21:26.098801+00:00", "trade", 6.08, 500.0]
["2026-10-02T19:21:26.098803+00:00", "trade", 6.08, 3.0]
["2026-10-02T19:21:26.098828+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.098849+00:00", "trade", 6.08, 4.0]
["2026-10-02T19:21:26.098869+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.098874+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.098884+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.098909+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.098954+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.098999+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.099004+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.099006+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:21:26.099006+00:00", "trade", 6.08, 6.0]
["2026-10-02T19:21:26.099008+00:00", "trade", 6.08, 14.0]
["2026-10-02T19:21:26.099008+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:26.099014+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.099019+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.099069+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.099104+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.099259+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:21:26.099295+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:26.099297+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:21:26.099300+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:26.099300+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:21:26.099310+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:26.099320+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:26.099445+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:26.099821+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:26.099946+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:26.100024+00:00", "trade", 6.085, 44.0]
["2026-10-02T19:21:26.100096+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:26.100653+00:00", "trade", 6.085, 27.0]
["2026-10-02T19:21:26.110090+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:26.127323+00:00", "trade", 6.085, 400.0]
["2026-10-02T19:21:26.136249+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:26.199444+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:26.199634+00:00", "trade", 6.08, 4.0]
["2026-10-02T19:21:26.343455+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:21:26.371230+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:21:26.402029+00:00", "trade", 6.085, 158.0]
["2026-10-02T19:21:26.494047+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:27.782700+00:00", "trade", 6.0726, 2.0]
["2026-10-02T19:21:27.783249+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:27.901787+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:28.362721+00:00", "trade", 6.0542, 200.0]
["2026-10-02T19:21:28.431715+00:00", "trade", 6.073, 22.0]
["2026-10-02T19:21:28.470706+00:00", "trade", 6.0757, 21.0]
["2026-10-02T19:21:28.668701+00:00", "trade", 6.0805, 19.0]
["2026-10-02T19:21:28.712251+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:29.068176+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:29.068652+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:30.010400+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:31.203485+00:00", "trade", 6.0542, 15.0]
["2026-10-02T19:21:31.209938+00:00", "trade", 6.0542, 8.0]
["2026-10-02T19:21:31.210518+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:21:31.284979+00:00", "trade", 6.085, 230.0]
["2026-10-02T19:21:31.876624+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:31.877096+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:33.398873+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:34.180218+00:00", "trade", 6.085, 2.0]
["2026-10-02T19:21:36.129836+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:37.462624+00:00", "trade", 6.0807, 1.0]
["2026-10-02T19:21:38.804340+00:00", "trade", 6.0698, 300.0]
["2026-10-02T19:21:40.742806+00:00", "trade", 6.0543, 23.0]
["2026-10-02T19:21:41.561756+00:00", "trade", 6.061, 100.0]
["2026-10-02T19:21:42.415933+00:00", "trade", 6.085, 119.0]
["2026-10-02T19:21:42.723988+00:00", "trade", 6.0543, 100.0]
["2026-10-02T19:21:42.730352+00:00", "trade", 6.0543, 400.0]
["2026-10-02T19:21:47.763013+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:47.764166+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:21:47.765179+00:00", "trade", 6.09, 2.0]
["2026-10-02T19:21:47.789907+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:21:48.163023+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:48.558907+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:53.584260+00:00", "trade", 6.0628, 42.0]
["2026-10-02T19:21:53.664871+00:00", "trade", 6.085, 119.0]
["2026-10-02T19:21:54.741976+00:00", "trade", 6.0807, 4.0]
["2026-10-02T19:21:57.523320+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:57.523333+00:00", "trade", 6.08, 25.0]
["2026-10-02T19:21:57.523600+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:21:59.613189+00:00", "trade", 6.068, 41.0]
["2026-10-02T19:22:00.010426+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:00.460353+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:22:02.140598+00:00", "trade", 6.08, 75.0]
["2026-10-02T19:22:02.140896+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:02.140901+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:02.141101+00:00", "trade", 6.085, 298.0]
["2026-10-02T19:22:02.141473+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:02.141653+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:02.141693+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:02.141808+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:02.144024+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:04.842954+00:00", "trade", 6.0545, 4.0]
["2026-10-02T19:22:04.849753+00:00", "trade", 6.0545, 14.0]
["2026-10-02T19:22:05.124741+00:00", "trade", 6.081, 106.0]
["2026-10-02T19:22:06.033202+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:06.033207+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:06.033280+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:06.033954+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:06.033994+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:06.034430+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:06.034435+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:06.034595+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:06.034635+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:22:06.108789+00:00", "trade", 6.085, 266.0]
["2026-10-02T19:22:08.441496+00:00", "trade", 6.085, 12.0]
["2026-10-02T19:22:11.021363+00:00", "trade", 6.0547, 30.0]
["2026-10-02T19:22:12.364874+00:00", "trade", 6.0695, 100.0]
["2026-10-02T19:22:13.638189+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:15.948559+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:18.118224+00:00", "trade", 6.0816, 63.0]
["2026-10-02T19:22:18.119241+00:00", "trade", 6.09, 3.0]
["2026-10-02T19:22:18.120844+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:22:18.126085+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:22:18.171824+00:00", "trade", 6.085, 253.0]
["2026-10-02T19:22:19.121968+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:19.122409+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:19.843484+00:00", "trade", 6.085, 1.0]
["2026-10-02T19:22:21.545288+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:22:22.619266+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:23.026068+00:00", "trade", 6.085, 187.0]
["2026-10-02T19:22:23.032287+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:23.032287+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:23.032344+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:23.032878+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:23.033319+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:23.033399+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:23.033439+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:23.033628+00:00", "trade", 6.0841, 40.0]
["2026-10-02T19:22:23.033845+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:23.035639+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:23.371952+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:24.502751+00:00", "trade", 6.0549, 28.0]
["2026-10-02T19:22:24.509364+00:00", "trade", 6.0549, 4.0]
["2026-10-02T19:22:26.151687+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:27.782896+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:29.183240+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:22:29.450708+00:00", "trade", 6.081, 22.0]
["2026-10-02T19:22:29.783449+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:22:29.784514+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:29.784514+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:30.010458+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:30.523166+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:30.523838+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:30.580700+00:00", "trade", 6.0706, 7.0]
["2026-10-02T19:22:30.582212+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:30.587857+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:22:30.658772+00:00", "trade", 6.085, 266.0]
["2026-10-02T19:22:33.343385+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:22:33.345403+00:00", "trade", 6.08, 2000.0]
["2026-10-02T19:22:33.346684+00:00", "trade", 6.0811, 51.0]
["2026-10-02T19:22:33.347673+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:35.231366+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:22:35.232725+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:22:35.233071+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:22:38.525437+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:38.525442+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:38.525495+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:39.342016+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:39.342306+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:39.663098+00:00", "trade", 6.0717, 100.0]
["2026-10-02T19:22:41.536734+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:41.960435+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:42.884243+00:00", "trade", 6.0553, 100.0]
["2026-10-02T19:22:43.543775+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:43.543820+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:44.033379+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:44.549360+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:45.742246+00:00", "trade", 6.0553, 100.0]
["2026-10-02T19:22:49.444038+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:50.235908+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:50.236082+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:22:50.311421+00:00", "trade", 6.085, 159.0]
["2026-10-02T19:22:50.573409+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:50.573414+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:50.573491+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:50.574150+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:50.694740+00:00", "trade", 6.081, 6.0]
["2026-10-02T19:22:51.001084+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:51.001084+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:51.136277+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:51.136282+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:53.528377+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:53.528497+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:53.964162+00:00", "trade", 6.0718, 19.0]
["2026-10-02T19:22:56.286465+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:56.286470+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:56.286686+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:56.430750+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:56.430750+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:56.930903+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:56.930963+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:56.931913+00:00", "trade", 6.08, 30.0]
["2026-10-02T19:22:56.932622+00:00", "trade", 6.08, 4.0]
["2026-10-02T19:22:56.932625+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.932629+00:00", "trade", 6.08, 1400.0]
["2026-10-02T19:22:56.932629+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:22:56.932629+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:22:56.932680+00:00", "trade", 6.08, 18.0]
["2026-10-02T19:22:56.932682+00:00", "trade", 6.08, 600.0]
["2026-10-02T19:22:56.932689+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:22:56.932689+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.932693+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:22:56.932694+00:00", "trade", 6.08, 461.0]
["2026-10-02T19:22:56.932704+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:22:56.932704+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:22:56.932704+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:22:56.932707+00:00", "trade", 6.08, 3.0]
["2026-10-02T19:22:56.932713+00:00", "trade", 6.08, 509.0]
["2026-10-02T19:22:56.932713+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:22:56.932713+00:00", "trade", 6.08, 500.0]
["2026-10-02T19:22:56.932713+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:56.932717+00:00", "trade", 6.08, 3.0]
["2026-10-02T19:22:56.932717+00:00", "trade", 6.08, 5.0]
["2026-10-02T19:22:56.932722+00:00", "trade", 6.08, 167.0]
["2026-10-02T19:22:56.932722+00:00", "trade", 6.08, 6.0]
["2026-10-02T19:22:56.932722+00:00", "trade", 6.08, 8.0]
["2026-10-02T19:22:56.932723+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:22:56.932725+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.932725+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.932728+00:00", "trade", 6.08, 400.0]
["2026-10-02T19:22:56.932728+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.932768+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:22:56.932783+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:22:56.932813+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:22:56.932818+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:22:56.932858+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:22:56.932858+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:22:56.932921+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.932921+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.932923+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.932938+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:22:56.932947+00:00", "trade", 6.08, 15.0]
["2026-10-02T19:22:56.932950+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:22:56.932954+00:00", "trade", 6.08, 102.0]
["2026-10-02T19:22:56.932975+00:00", "trade", 6.08, 4.0]
["2026-10-02T19:22:56.932977+00:00", "trade", 6.08, 4.0]
["2026-10-02T19:22:56.932980+00:00", "trade", 6.08, 4.0]
["2026-10-02T19:22:56.933106+00:00", "trade", 6.08, 43.0]
["2026-10-02T19:22:56.933110+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.933110+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.933110+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.933113+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.933254+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:22:56.933380+00:00", "trade", 6.08, 61.0]
["2026-10-02T19:22:56.933414+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:22:56.933497+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:22:56.933501+00:00", "trade", 6.08, 17.0]
["2026-10-02T19:22:56.933540+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.933640+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.933735+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.933810+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.933815+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.933860+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.933895+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.933918+00:00", "trade", 6.0814, 48.0]
["2026-10-02T19:22:56.933936+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.933948+00:00", "trade", 6.08, 39.0]
["2026-10-02T19:22:56.934036+00:00", "trade", 6.08, 42.0]
["2026-10-02T19:22:56.934056+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.934096+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.934136+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.934400+00:00", "trade", 6.08, 41.0]
["2026-10-02T19:22:56.934439+00:00", "trade", 6.08, 33.0]
["2026-10-02T19:22:56.936682+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.937018+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.937118+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.938128+00:00", "trade", 6.08, 133.0]
["2026-10-02T19:22:56.941363+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.944305+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.944355+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.944365+00:00", "trade", 6.075, 22.0]
["2026-10-02T19:22:56.950930+00:00", "trade", 6.08, 33.0]
["2026-10-02T19:22:56.962413+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.971093+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:22:56.971102+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:22:56.971104+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.971592+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:22:56.972227+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.972227+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:56.980822+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:57.033894+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:57.288096+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:57.288452+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:57.295849+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:57.537977+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:57.932785+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.001213+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.001218+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.001539+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:22:58.002165+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.002205+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.002205+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.101517+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.820263+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.821230+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.821711+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.821792+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.821897+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.824473+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.943983+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.944610+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:22:58.944910+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:00.002145+00:00", "trade", 6.075, 3.0]
["2026-10-02T19:23:00.010484+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:00.397703+00:00", "trade", 6.0804, 20.0]
["2026-10-02T19:23:00.933307+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:00.934279+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:00.976702+00:00", "trade", 6.0804, 903.0]
["2026-10-02T19:23:02.002584+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:02.002748+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:23:02.061003+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:02.061003+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:02.061415+00:00", "trade", 6.075, 166.0]
["2026-10-02T19:23:02.061444+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:02.281479+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:02.281825+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:02.357471+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:03.064533+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:03.084822+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:03.575759+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:04.156765+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:04.995177+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:04.995297+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:04.997461+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:23:05.019374+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:06.020775+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:06.060114+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.021117+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.021934+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.022456+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.022576+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.022897+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.023017+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.024215+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.024616+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.039992+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.536683+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.537122+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:07.537122+00:00", "trade", 6.07, 8.0]
["2026-10-02T19:23:07.537134+00:00", "trade", 6.07, 91.0]
["2026-10-02T19:23:07.537156+00:00", "trade", 6.07, 8.0]
["2026-10-02T19:23:07.537156+00:00", "trade", 6.07, 50.0]
["2026-10-02T19:23:07.537162+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:23:07.537162+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:23:07.537164+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.537165+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:23:07.537165+00:00", "trade", 6.07, 44.0]
["2026-10-02T19:23:07.537167+00:00", "trade", 6.07, 700.0]
["2026-10-02T19:23:07.537173+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:07.537173+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:23:07.537173+00:00", "trade", 6.07, 82.0]
["2026-10-02T19:23:07.537177+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:23:07.537189+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.537199+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.537239+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.537245+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:07.537245+00:00", "trade", 6.07, 40.0]
["2026-10-02T19:23:07.537248+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:07.537270+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.537274+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.537333+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:07.537335+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.537366+00:00", "trade", 6.07, 108.0]
["2026-10-02T19:23:07.537455+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:07.537465+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:07.537465+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:07.537700+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:07.537771+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:07.537826+00:00", "trade", 6.07, 23.0]
["2026-10-02T19:23:07.537835+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:07.537841+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:07.537861+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.537901+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.537921+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.537941+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.537966+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.538106+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.538121+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.538192+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.538302+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.538342+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.538352+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.538372+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.538372+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.538392+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.538490+00:00", "trade", 6.0747, 41.0]
["2026-10-02T19:23:07.538614+00:00", "trade", 6.07, 41.0]
["2026-10-02T19:23:07.539296+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:07.539392+00:00", "trade", 6.065, 1400.0]
["2026-10-02T19:23:07.540347+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.541068+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.541169+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.541214+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.544983+00:00", "trade", 6.07, 500.0]
["2026-10-02T19:23:07.546261+00:00", "trade", 6.0669, 45.0]
["2026-10-02T19:23:07.566850+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.600876+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.666518+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:07.667411+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:07.668223+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:07.668963+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:07.740289+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:08.258621+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:08.468632+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:08.949675+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:08.950156+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:09.157603+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:09.717846+00:00", "trade", 6.07, 9.0]
["2026-10-02T19:23:11.055797+00:00", "trade", 6.0764, 1.0]
["2026-10-02T19:23:11.308932+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:11.309203+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:11.309689+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:11.343580+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:12.654623+00:00", "trade", 6.065, 10.0]
["2026-10-02T19:23:12.654686+00:00", "trade", 6.065, 10.0]
["2026-10-02T19:23:13.844975+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:13.977916+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:15.526063+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:15.619499+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:16.907698+00:00", "trade", 6.0776, 42.0]
["2026-10-02T19:23:16.907759+00:00", "trade", 6.0766, 13.0]
["2026-10-02T19:23:16.907789+00:00", "trade", 6.0759, 10.0]
["2026-10-02T19:23:16.907846+00:00", "trade", 6.0746, 14.0]
["2026-10-02T19:23:18.140477+00:00", "trade", 6.0761, 10.0]
["2026-10-02T19:23:18.563414+00:00", "trade", 6.0567, 53.0]
["2026-10-02T19:23:18.570108+00:00", "trade", 6.0567, 18.0]
["2026-10-02T19:23:21.522941+00:00", "trade", 6.0568, 100.0]
["2026-10-02T19:23:26.019134+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:23:27.566111+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:28.431715+00:00", "trade", 6.0768, 107.0]
["2026-10-02T19:23:28.884764+00:00", "trade", 6.065, 600.0]
["2026-10-02T19:23:29.464353+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:30.010501+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:30.042853+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.269489+00:00", "trade", 6.065, 515.0]
["2026-10-02T19:23:31.270794+00:00", "trade", 6.065, 41.0]
["2026-10-02T19:23:31.342516+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:23:31.342520+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.342520+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.342528+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:31.342531+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:31.342531+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:31.342552+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:31.342792+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:31.342810+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:31.342819+00:00", "trade", 6.06, 52.0]
["2026-10-02T19:23:31.342926+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.343018+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:23:31.343076+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.343081+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.343123+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:23:31.343127+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:23:31.343127+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:31.343129+00:00", "trade", 6.06, 600.0]
["2026-10-02T19:23:31.343522+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.343723+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.343753+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.343808+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.343818+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.343838+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.344425+00:00", "trade", 6.0619, 47.0]
["2026-10-02T19:23:31.346720+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.347161+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.347802+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.349000+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.353220+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.353406+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.375622+00:00", "trade", 6.06, 7.0]
["2026-10-02T19:23:31.375689+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.376651+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.376651+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.376691+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.376691+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.406703+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.415328+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.554979+00:00", "trade", 6.0747, 200.0]
["2026-10-02T19:23:31.557428+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.560813+00:00", "trade", 6.0747, 100.0]
["2026-10-02T19:23:31.647177+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.934994+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.934994+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.935074+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:23:31.935077+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:31.935996+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.936793+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.937234+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.937675+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.938457+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.944517+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.947865+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:31.947865+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:32.004655+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:32.005121+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:33.340569+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:33.801559+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:33.801880+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:33.804160+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:33.811483+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:33.811914+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:35.055768+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:35.056249+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:35.056249+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:35.058609+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:35.065651+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:36.021044+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:36.021047+00:00", "trade", 6.06, 50.0]
["2026-10-02T19:23:36.021047+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:36.021051+00:00", "trade", 6.06, 25.0]
["2026-10-02T19:23:36.021051+00:00", "trade", 6.06, 75.0]
["2026-10-02T19:23:36.021056+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:23:36.021056+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:23:36.021089+00:00", "trade", 6.06, 67.0]
["2026-10-02T19:23:36.021092+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:23:36.021095+00:00", "trade", 6.06, 10.0]
["2026-10-02T19:23:36.021098+00:00", "trade", 6.06, 750.0]
["2026-10-02T19:23:36.021112+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:36.021122+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:36.021127+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:36.021132+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:36.021197+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:36.021202+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:36.021267+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:36.021332+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:36.021387+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:36.021448+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:36.021513+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.021723+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.021763+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.021884+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.022059+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.022079+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.022108+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:23:36.022169+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.022199+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.022315+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.022315+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.022421+00:00", "trade", 6.06, 44.0]
["2026-10-02T19:23:36.022640+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.022646+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.022683+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:23:36.022788+00:00", "trade", 6.0575, 200.0]
["2026-10-02T19:23:36.022856+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.026827+00:00", "trade", 6.06, 11.0]
["2026-10-02T19:23:36.039577+00:00", "trade", 6.055, 500.0]
["2026-10-02T19:23:36.039706+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.040488+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:23:36.040527+00:00", "trade", 6.055, 39.0]
["2026-10-02T19:23:36.040645+00:00", "trade", 6.055, 72.0]
["2026-10-02T19:23:36.040702+00:00", "trade", 6.055, 428.0]
["2026-10-02T19:23:36.041234+00:00", "trade", 6.055, 500.0]
["2026-10-02T19:23:36.041393+00:00", "trade", 6.055, 500.0]
["2026-10-02T19:23:36.041983+00:00", "trade", 6.0562, 43.0]
["2026-10-02T19:23:36.043011+00:00", "trade", 6.055, 456.0]
["2026-10-02T19:23:36.044951+00:00", "trade", 6.055, 44.0]
["2026-10-02T19:23:36.046494+00:00", "trade", 6.06, 133.0]
["2026-10-02T19:23:36.050737+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.051204+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.054315+00:00", "trade", 6.055, 572.0]
["2026-10-02T19:23:36.055584+00:00", "trade", 6.0553, 44.0]
["2026-10-02T19:23:36.069573+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.069833+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:36.073712+00:00", "trade", 6.055, 1100.0]
["2026-10-02T19:23:37.286828+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:37.287971+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:38.844233+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:38.844281+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:38.844284+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:38.844287+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:23:38.844291+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:23:38.844294+00:00", "trade", 6.06, 1100.0]
["2026-10-02T19:23:38.844296+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:38.844297+00:00", "trade", 6.06, 3600.0]
["2026-10-02T19:23:38.844297+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:23:38.844300+00:00", "trade", 6.06, 600.0]
["2026-10-02T19:23:38.844304+00:00", "trade", 6.06, 1600.0]
["2026-10-02T19:23:38.844304+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:23:38.844308+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:23:38.844308+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:23:38.844308+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:23:38.844308+00:00", "trade", 6.06, 700.0]
["2026-10-02T19:23:38.844346+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:38.844356+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:38.844386+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:38.844466+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:23:38.844481+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844486+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844526+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844546+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844551+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844551+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844552+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:38.844552+00:00", "trade", 6.06, 8.0]
["2026-10-02T19:23:38.844567+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:38.844576+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:23:38.844579+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:38.844596+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844597+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:23:38.844611+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844642+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:38.844691+00:00", "trade", 6.055, 35.0]
["2026-10-02T19:23:38.844691+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:23:38.844696+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:23:38.844696+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:38.844699+00:00", "trade", 6.06, 28.0]
["2026-10-02T19:23:38.844699+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:38.844723+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:38.844726+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:23:38.844742+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844747+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844747+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844805+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:23:38.844805+00:00", "trade", 6.06, 600.0]
["2026-10-02T19:23:38.844807+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:23:38.844808+00:00", "trade", 6.06, 1300.0]
["2026-10-02T19:23:38.844808+00:00", "trade", 6.06, 1600.0]
["2026-10-02T19:23:38.844811+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:23:38.844811+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:23:38.844814+00:00", "trade", 6.06, 800.0]
["2026-10-02T19:23:38.844820+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:23:38.844841+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:23:38.844841+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:23:38.844880+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:23:38.844882+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.845135+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:23:38.845193+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.845268+00:00", "trade", 6.06, 1000.0]
["2026-10-02T19:23:38.845388+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:23:38.845519+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.845596+00:00", "trade", 6.0579, 56.0]
["2026-10-02T19:23:38.845599+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.845599+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.845659+00:00", "trade", 6.06, 72.0]
["2026-10-02T19:23:38.845668+00:00", "trade", 6.065, 430.0]
["2026-10-02T19:23:38.845719+00:00", "trade", 6.06, 50.0]
["2026-10-02T19:23:38.845729+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.845860+00:00", "trade", 6.06, 40.0]
["2026-10-02T19:23:38.846089+00:00", "trade", 6.0599, 49.0]
["2026-10-02T19:23:38.846125+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.846152+00:00", "trade", 6.06, 58.0]
["2026-10-02T19:23:38.846230+00:00", "trade", 6.06, 46.0]
["2026-10-02T19:23:38.846317+00:00", "trade", 6.06, 225.0]
["2026-10-02T19:23:38.846771+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.846771+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.847799+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.848140+00:00", "trade", 6.065, 430.0]
["2026-10-02T19:23:38.848581+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.848591+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.849210+00:00", "trade", 6.065, 400.0]
["2026-10-02T19:23:38.849436+00:00", "trade", 6.0624, 48.0]
["2026-10-02T19:23:38.849759+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.850240+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.852590+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.853643+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.856118+00:00", "trade", 6.07, 5.0]
["2026-10-02T19:23:38.856121+00:00", "trade", 6.07, 700.0]
["2026-10-02T19:23:38.856130+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:23:38.856133+00:00", "trade", 6.07, 500.0]
["2026-10-02T19:23:38.856136+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:38.856139+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:38.856180+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.856184+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:38.856208+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:38.856208+00:00", "trade", 6.07, 1400.0]
["2026-10-02T19:23:38.856214+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:38.856214+00:00", "trade", 6.07, 500.0]
["2026-10-02T19:23:38.856217+00:00", "trade", 6.07, 24.0]
["2026-10-02T19:23:38.856220+00:00", "trade", 6.07, 120.0]
["2026-10-02T19:23:38.856223+00:00", "trade", 6.07, 56.0]
["2026-10-02T19:23:38.856223+00:00", "trade", 6.07, 44.0]
["2026-10-02T19:23:38.856232+00:00", "trade", 6.065, 775.0]
["2026-10-02T19:23:38.856260+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856260+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856269+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856274+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856274+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856284+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856284+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856284+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856289+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856304+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856319+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856329+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856329+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856339+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856403+00:00", "trade", 6.07, 700.0]
["2026-10-02T19:23:38.856449+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856460+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:38.856485+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.856495+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.856761+00:00", "trade", 6.07, 39.0]
["2026-10-02T19:23:38.856800+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.856803+00:00", "trade", 6.07, 18.0]
["2026-10-02T19:23:38.856845+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.856921+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.856926+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.856926+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.857041+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.857081+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.857201+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.857241+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.857402+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.857405+00:00", "trade", 6.0669, 13.0]
["2026-10-02T19:23:38.857482+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.857522+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.865100+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:38.963024+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:38.974607+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:39.402322+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:39.462031+00:00", "trade", 6.0665, 15.0]
["2026-10-02T19:23:39.555884+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:40.137778+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:40.254816+00:00", "trade", 6.0692, 100.0]
["2026-10-02T19:23:40.299993+00:00", "trade", 6.075, 572.0]
["2026-10-02T19:23:40.681165+00:00", "trade", 6.0692, 100.0]
["2026-10-02T19:23:40.743741+00:00", "trade", 6.0665, 6.0]
["2026-10-02T19:23:41.054220+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:23:41.059262+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:41.996194+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:41.998344+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:41.998685+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:41.998825+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.062759+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:42.063258+00:00", "trade", 6.075, 300.0]
["2026-10-02T19:23:42.063276+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:23:42.063294+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.063299+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.063336+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:23:42.063685+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.063725+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.063925+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.063955+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.065264+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.065725+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.069338+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.115869+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.115883+00:00", "trade", 6.07, 700.0]
["2026-10-02T19:23:42.115885+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.115887+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:23:42.115887+00:00", "trade", 6.07, 600.0]
["2026-10-02T19:23:42.115890+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:23:42.115899+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.115901+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:23:42.115965+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.115985+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.115989+00:00", "trade", 6.07, 1100.0]
["2026-10-02T19:23:42.115990+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.116000+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.116025+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.116220+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.116501+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.124505+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.127206+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.127262+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.127276+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.127307+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.127612+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.128504+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.128665+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.128665+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.136709+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.137115+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.155579+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.155581+00:00", "trade", 6.07, 22.0]
["2026-10-02T19:23:42.156035+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.156075+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.167499+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:23:42.167502+00:00", "trade", 6.07, 58.0]
["2026-10-02T19:23:42.167798+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.201408+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.202050+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.202687+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.202807+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.213758+00:00", "trade", 6.07, 33.0]
["2026-10-02T19:23:42.220019+00:00", "trade", 6.07, 66.0]
["2026-10-02T19:23:42.242347+00:00", "trade", 6.07, 117.0]
["2026-10-02T19:23:42.243344+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.243825+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.244301+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.244677+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.462186+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.462943+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.912972+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.913679+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.914245+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.914305+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:23:42.914307+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:23:42.914310+00:00", "trade", 6.07, 500.0]
["2026-10-02T19:23:42.914313+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:23:42.914340+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:42.914360+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:42.914442+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:23:42.914465+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:42.914481+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:23:42.914561+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.914881+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.914922+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915002+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915082+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915162+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915162+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915202+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915242+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915322+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915403+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915478+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915478+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915483+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.915678+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.916400+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.916400+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:42.916841+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:43.034617+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:43.043759+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:43.102818+00:00", "trade", 6.0592, 200.0]
["2026-10-02T19:23:44.915331+00:00", "trade", 6.065, 2.0]
["2026-10-02T19:23:46.142864+00:00", "trade", 6.0669, 100.0]
["2026-10-02T19:23:46.915856+00:00", "trade", 6.065, 420.0]
["2026-10-02T19:23:46.916325+00:00", "trade", 6.065, 237.0]
["2026-10-02T19:23:49.025380+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:23:49.026665+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:49.026705+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:49.027146+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:49.235019+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:23:49.235079+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:23:49.242774+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:23:49.242898+00:00", "trade", 6.065, 50.0]
["2026-10-02T19:23:49.242970+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:49.243244+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:23:49.243358+00:00", "trade", 6.065, 50.0]
["2026-10-02T19:23:49.243427+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:49.243427+00:00", "trade", 6.065, 350.0]
["2026-10-02T19:23:50.768793+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:51.087576+00:00", "trade", 6.0687, 29.0]
["2026-10-02T19:23:52.568025+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:53.242174+00:00", "trade", 6.065, 4.0]
["2026-10-02T19:23:56.402339+00:00", "trade", 6.0593, 47.0]
["2026-10-02T19:23:56.482564+00:00", "trade", 6.0593, 100.0]
["2026-10-02T19:23:57.743627+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:23:58.343339+00:00", "trade", 6.0691, 30.0]
["2026-10-02T19:23:59.450335+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:23:59.539526+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:23:59.631284+00:00", "trade", 6.0691, 100.0]
["2026-10-02T19:23:59.806058+00:00", "trade", 6.0593, 30.0]
["2026-10-02T19:23:59.808151+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:24:00.010527+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:02.807498+00:00", "trade", 6.065, 405.0]
["2026-10-02T19:24:05.046531+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:24:05.046535+00:00", "trade", 6.065, 500.0]
["2026-10-02T19:24:05.046535+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:24:05.046537+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:24:05.046540+00:00", "trade", 6.07, 18.0]
["2026-10-02T19:24:05.047036+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:24:05.047039+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:24:05.047039+00:00", "trade", 6.07, 600.0]
["2026-10-02T19:24:05.047042+00:00", "trade", 6.07, 1300.0]
["2026-10-02T19:24:05.047042+00:00", "trade", 6.07, 1600.0]
["2026-10-02T19:24:05.047075+00:00", "trade", 6.07, 800.0]
["2026-10-02T19:24:05.047075+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:24:05.047078+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:24:05.047078+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:24:05.047115+00:00", "trade", 6.07, 67.0]
["2026-10-02T19:24:05.047154+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.047475+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.047475+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.047675+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.048200+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:24:05.048276+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.048432+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.048672+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.048677+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.049073+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.050356+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.050359+00:00", "trade", 6.06, 55.0]
["2026-10-02T19:24:05.050375+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:24:05.050381+00:00", "trade", 6.065, 350.0]
["2026-10-02T19:24:05.050383+00:00", "trade", 6.06, 45.0]
["2026-10-02T19:24:05.050383+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:24:05.050516+00:00", "trade", 6.065, 150.0]
["2026-10-02T19:24:05.050657+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.050687+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:24:05.050690+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:24:05.050792+00:00", "trade", 6.065, 50.0]
["2026-10-02T19:24:05.050874+00:00", "trade", 6.065, 96.0]
["2026-10-02T19:24:05.050878+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.050880+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:24:05.050880+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:24:05.050908+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.050913+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:24:05.050916+00:00", "trade", 6.06, 66.0]
["2026-10-02T19:24:05.050933+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:24:05.050937+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:24:05.050940+00:00", "trade", 6.06, 17.0]
["2026-10-02T19:24:05.050943+00:00", "trade", 6.06, 1300.0]
["2026-10-02T19:24:05.050946+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:24:05.050973+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:24:05.050973+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:24:05.050978+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:24:05.050982+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:24:05.051023+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:24:05.051058+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:24:05.051113+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:24:05.051123+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:24:05.051123+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:24:05.051359+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051399+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051399+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051434+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051463+00:00", "trade", 6.06, 30.0]
["2026-10-02T19:24:05.051475+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051475+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051479+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051490+00:00", "trade", 6.06, 30.0]
["2026-10-02T19:24:05.051554+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051594+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051624+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051634+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051675+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051685+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051715+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051755+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051755+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.051915+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.052040+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.052040+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.052116+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.052116+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.052196+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.052236+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.052678+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:05.053273+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.053434+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.129420+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.592626+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.594134+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.618740+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:05.619501+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:05.626131+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.626420+00:00", "trade", 6.055, 85.0]
["2026-10-02T19:24:05.626638+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:05.626640+00:00", "trade", 6.055, 350.0]
["2026-10-02T19:24:05.626700+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:24:05.626782+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.627063+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.627103+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.627259+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:05.739235+00:00", "trade", 6.055, 115.0]
["2026-10-02T19:24:06.234803+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:06.235741+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:06.236738+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:06.331354+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:07.616276+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:11.077156+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:11.078234+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:11.463121+00:00", "trade", 6.06, 4.0]
["2026-10-02T19:24:11.463599+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:11.463776+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:24:11.464361+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:13.041474+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:24:13.042112+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:13.042257+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:13.042793+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:13.043234+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:14.153504+00:00", "trade", 6.055, 3.0]
["2026-10-02T19:24:14.935774+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:17.820268+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:18.042663+00:00", "trade", 6.0632, 1.0]
["2026-10-02T19:24:18.046894+00:00", "trade", 6.0632, 4.0]
["2026-10-02T19:24:18.153331+00:00", "trade", 6.0632, 53.0]
["2026-10-02T19:24:18.571144+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:18.605866+00:00", "trade", 6.055, 313.0]
["2026-10-02T19:24:18.845900+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:18.846481+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:18.846601+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:18.846957+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:20.075344+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:20.075961+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:20.368694+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:20.645254+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:21.902390+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:24.942681+00:00", "trade", 6.0632, 2.0]
["2026-10-02T19:24:25.509886+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:25.525738+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:25.526611+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:25.532815+00:00", "trade", 6.05, 29.0]
["2026-10-02T19:24:25.543100+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:25.543181+00:00", "trade", 6.05, 28.0]
["2026-10-02T19:24:25.543202+00:00", "trade", 6.055, 296.0]
["2026-10-02T19:24:25.543776+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:25.543817+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:25.977662+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:26.073458+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:28.751473+00:00", "trade", 6.0701, 100.0]
["2026-10-02T19:24:29.351896+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:29.351901+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:29.351907+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:24:29.352558+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:29.352563+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:29.352773+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:29.446006+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:29.798998+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:30.010553+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:30.211097+00:00", "trade", 6.0688, 100.0]
["2026-10-02T19:24:31.621749+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:32.937100+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:32.938339+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:32.938454+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:32.938742+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:32.938958+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:32.939379+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:32.959827+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:32.975824+00:00", "trade", 6.055, 196.0]
["2026-10-02T19:24:32.976913+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:32.978708+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:33.346714+00:00", "trade", 6.0651, 26.0]
["2026-10-02T19:24:35.063352+00:00", "trade", 6.0688, 100.0]
["2026-10-02T19:24:35.941113+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:38.833893+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:38.861418+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:24:40.608855+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:40.609471+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:45.710972+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:45.753957+00:00", "trade", 6.055, 117.0]
["2026-10-02T19:24:51.090194+00:00", "trade", 6.0686, 28.0]
["2026-10-02T19:24:51.849662+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:24:54.526117+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:24:54.526120+00:00", "trade", 6.05, 50.0]
["2026-10-02T19:24:54.526124+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:54.526836+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:54.526836+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:54.537235+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:54.537877+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:54.646556+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:54.647073+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:56.665270+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:24:56.665325+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:56.665385+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:56.665971+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:56.671369+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:56.694855+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:56.694901+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:56.731192+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:57.690251+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:57.690642+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:57.691344+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:57.800700+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:58.035448+00:00", "trade", 6.055, 352.0]
["2026-10-02T19:24:58.035460+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:58.035525+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:58.147232+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:58.147303+00:00", "trade", 6.055, 25.0]
["2026-10-02T19:24:59.047875+00:00", "trade", 6.069, 6.0]
["2026-10-02T19:24:59.047947+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:59.053771+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:24:59.053946+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:24:59.055110+00:00", "trade", 6.0622, 15.0]
["2026-10-02T19:24:59.059985+00:00", "trade", 6.0697, 5.0]
["2026-10-02T19:24:59.063398+00:00", "trade", 6.0695, 5.0]
["2026-10-02T19:24:59.067746+00:00", "trade", 6.0662, 10.0]
["2026-10-02T19:24:59.071956+00:00", "trade", 6.0661, 5.0]
["2026-10-02T19:24:59.075610+00:00", "trade", 6.0654, 12.0]
["2026-10-02T19:24:59.080259+00:00", "trade", 6.0649, 1.0]
["2026-10-02T19:24:59.084343+00:00", "trade", 6.0629, 7.0]
["2026-10-02T19:24:59.106966+00:00", "trade", 6.055, 138.0]
["2026-10-02T19:25:00.010576+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:00.022640+00:00", "trade", 6.0621, 103.0]
["2026-10-02T19:25:01.002730+00:00", "trade", 6.0633, 6.0]
["2026-10-02T19:25:04.246390+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:04.286703+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:25:05.461996+00:00", "trade", 6.0622, 100.0]
["2026-10-02T19:25:08.924126+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:25:08.924145+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:08.924872+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:08.937983+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:08.938080+00:00", "trade", 6.055, 172.0]
["2026-10-02T19:25:08.938083+00:00", "trade", 6.055, 28.0]
["2026-10-02T19:25:08.938600+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:08.987731+00:00", "trade", 6.055, 269.0]
["2026-10-02T19:25:13.824241+00:00", "trade", 6.05, 2200.0]
["2026-10-02T19:25:13.825243+00:00", "trade", 6.06, 4.0]
["2026-10-02T19:25:14.152772+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:25:17.681286+00:00", "trade", 6.055, 83.0]
["2026-10-02T19:25:17.681347+00:00", "trade", 6.055, 19.0]
["2026-10-02T19:25:19.130692+00:00", "trade", 6.0622, 100.0]
["2026-10-02T19:25:19.670940+00:00", "trade", 6.055, 26.0]
["2026-10-02T19:25:20.221594+00:00", "trade", 6.0685, 100.0]
["2026-10-02T19:25:20.368314+00:00", "trade", 6.0527, 64.0]
["2026-10-02T19:25:20.371763+00:00", "trade", 6.055, 470.0]
["2026-10-02T19:25:22.186099+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:25:22.186331+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:25:22.235059+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:25:25.671902+00:00", "trade", 6.0577, 33.0]
["2026-10-02T19:25:25.672928+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:25.737284+00:00", "trade", 6.055, 97.0]
["2026-10-02T19:25:29.732263+00:00", "trade", 6.0529, 8.0]
["2026-10-02T19:25:29.787742+00:00", "trade", 6.055, 185.0]
["2026-10-02T19:25:30.010601+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:30.070885+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:30.134296+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:30.135770+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:30.715333+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:30.716518+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:25:30.716952+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:30.722861+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:30.723834+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:30.723913+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:25:30.724400+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:31.052676+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:25:31.343701+00:00", "trade", 6.062, 21.0]
["2026-10-02T19:25:31.344700+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:31.344771+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:31.344802+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:25:31.345542+00:00", "trade", 6.055, 39.0]
["2026-10-02T19:25:32.191196+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:32.295269+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:33.024798+00:00", "trade", 6.0653, 4.0]
["2026-10-02T19:25:33.174999+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:33.711049+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:33.721579+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:33.763098+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:33.763399+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:33.763709+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:25:34.082756+00:00", "trade", 6.0679, 300.0]
["2026-10-02T19:25:34.149846+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:34.149926+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:34.150678+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:34.505710+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:34.588122+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:35.165202+00:00", "trade", 6.06, 14.0]
["2026-10-02T19:25:35.165270+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:35.400637+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:38.658742+00:00", "trade", 6.055, 6.0]
["2026-10-02T19:25:38.848703+00:00", "trade", 6.064, 39.0]
["2026-10-02T19:25:39.581765+00:00", "trade", 6.0622, 100.0]
["2026-10-02T19:25:40.053533+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:40.221975+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:40.221976+00:00", "trade", 6.0531, 3.0]
["2026-10-02T19:25:41.722687+00:00", "trade", 6.055, 7.0]
["2026-10-02T19:25:43.833610+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:44.235719+00:00", "trade", 6.055, 6.0]
["2026-10-02T19:25:45.249559+00:00", "trade", 6.058, 1.0]
["2026-10-02T19:25:45.252022+00:00", "trade", 6.055, 500.0]
["2026-10-02T19:25:46.184899+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:25:47.157186+00:00", "trade", 6.0572, 1.0]
["2026-10-02T19:25:47.294767+00:00", "trade", 6.055, 5.0]
["2026-10-02T19:25:47.301162+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:49.322968+00:00", "trade", 6.0623, 100.0]
["2026-10-02T19:25:50.253292+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:25:54.532214+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:25:54.532704+00:00", "trade", 6.055, 2.0]
["2026-10-02T19:25:54.533333+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:25:54.582377+00:00", "trade", 6.0534, 1.0]
["2026-10-02T19:25:54.611886+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:54.611906+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:25:54.611959+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:25:54.612031+00:00", "trade", 6.06, 30.0]
["2026-10-02T19:25:54.612040+00:00", "trade", 6.055, 450.0]
["2026-10-02T19:25:54.612046+00:00", "trade", 6.055, 450.0]
["2026-10-02T19:25:54.612091+00:00", "trade", 6.06, 572.0]
["2026-10-02T19:25:54.612127+00:00", "trade", 6.055, 50.0]
["2026-10-02T19:25:54.612145+00:00", "trade", 6.055, 450.0]
["2026-10-02T19:25:54.612149+00:00", "trade", 6.055, 20.0]
["2026-10-02T19:25:54.612149+00:00", "trade", 6.055, 430.0]
["2026-10-02T19:25:54.612157+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:25:54.612157+00:00", "trade", 6.055, 50.0]
["2026-10-02T19:25:54.612206+00:00", "trade", 6.06, 166.0]
["2026-10-02T19:25:54.612211+00:00", "trade", 6.055, 70.0]
["2026-10-02T19:25:54.612220+00:00", "trade", 6.055, 50.0]
["2026-10-02T19:25:54.612239+00:00", "trade", 6.06, 572.0]
["2026-10-02T19:25:54.612239+00:00", "trade", 6.06, 1500.0]
["2026-10-02T19:25:54.612242+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:25:54.612245+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:25:54.612245+00:00", "trade", 6.06, 166.0]
["2026-10-02T19:25:54.612250+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:25:54.612250+00:00", "trade", 6.06, 240.0]
["2026-10-02T19:25:54.612267+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612274+00:00", "trade", 6.06, 572.0]
["2026-10-02T19:25:54.612287+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612295+00:00", "trade", 6.06, 20.0]
["2026-10-02T19:25:54.612297+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612301+00:00", "trade", 6.06, 572.0]
["2026-10-02T19:25:54.612301+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:25:54.612302+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612302+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612306+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:25:54.612306+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:25:54.612311+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:25:54.612311+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:25:54.612311+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:25:54.612311+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:25:54.612312+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612314+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:25:54.612317+00:00", "trade", 6.06, 256.0]
["2026-10-02T19:25:54.612317+00:00", "trade", 6.06, 444.0]
["2026-10-02T19:25:54.612320+00:00", "trade", 6.06, 30.0]
["2026-10-02T19:25:54.612320+00:00", "trade", 6.06, 2400.0]
["2026-10-02T19:25:54.612323+00:00", "trade", 6.06, 1000.0]
["2026-10-02T19:25:54.612323+00:00", "trade", 6.06, 600.0]
["2026-10-02T19:25:54.612329+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:25:54.612329+00:00", "trade", 6.06, 25.0]
["2026-10-02T19:25:54.612363+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612368+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612378+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612386+00:00", "trade", 6.06, 30.0]
["2026-10-02T19:25:54.612449+00:00", "trade", 6.06, 1570.0]
["2026-10-02T19:25:54.612453+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612468+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612468+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612478+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612493+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612558+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612558+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612668+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612683+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612884+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612914+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:25:54.612924+00:00", "trade", 6.06, 196.0]
["2026-10-02T19:25:54.612924+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:25:54.612957+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:25:54.612957+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:25:54.612960+00:00", "trade", 6.06, 104.0]
["2026-10-02T19:25:54.613002+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:25:54.613004+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613134+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613165+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613165+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613205+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613205+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613350+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613444+00:00", "trade", 6.065, 572.0]
["2026-10-02T19:25:54.613516+00:00", "trade", 6.06, 572.0]
["2026-10-02T19:25:54.613520+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613535+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613721+00:00", "trade", 6.06, 34.0]
["2026-10-02T19:25:54.613746+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613746+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613781+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.613790+00:00", "trade", 6.06, 35.0]
["2026-10-02T19:25:54.613961+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.615330+00:00", "trade", 6.06, 17.0]
["2026-10-02T19:25:54.615565+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.616001+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.616785+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:25:54.617445+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.617445+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.617525+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.619071+00:00", "trade", 6.06, 42.0]
["2026-10-02T19:25:54.635448+00:00", "trade", 6.0625, 233.0]
["2026-10-02T19:25:54.662636+00:00", "trade", 6.065, 1600.0]
["2026-10-02T19:25:54.677154+00:00", "trade", 6.065, 1086.0]
["2026-10-02T19:25:54.712346+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:54.745124+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:55.388495+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:55.389653+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:56.121935+00:00", "trade", 6.0641, 100.0]
["2026-10-02T19:25:57.206846+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:25:57.207607+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:25:57.208365+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:25:57.209126+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:25:57.210007+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:25:57.213326+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:57.213406+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:57.213486+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:57.215010+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:25:57.230756+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:25:57.230775+00:00", "trade", 6.07, 182.0]
["2026-10-02T19:25:57.230780+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:25:57.230780+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:25:57.230783+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:25:57.230787+00:00", "trade", 6.07, 20.0]
["2026-10-02T19:25:57.230787+00:00", "trade", 6.07, 20.0]
["2026-10-02T19:25:57.230789+00:00", "trade", 6.07, 5.0]
["2026-10-02T19:25:57.230789+00:00", "trade", 6.07, 140.0]
["2026-10-02T19:25:57.230792+00:00", "trade", 6.07, 500.0]
["2026-10-02T19:25:57.230792+00:00", "trade", 6.07, 400.0]
["2026-10-02T19:25:57.230796+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:25:57.230796+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:25:57.230797+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.230878+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.230878+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.230883+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.230928+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.230973+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.230983+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.230993+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.230998+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.231028+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.231068+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.231073+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.231093+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.231163+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.231168+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.231168+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.231208+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:25:57.231334+00:00", "trade", 6.07, 400.0]
["2026-10-02T19:25:57.231373+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:25:57.231374+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.231494+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.231534+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.231534+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.231534+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.231539+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.231574+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.231694+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.231735+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.231895+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.231895+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.232015+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.232055+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.232110+00:00", "trade", 6.07, 26.0]
["2026-10-02T19:25:57.232852+00:00", "trade", 6.075, 200.0]
["2026-10-02T19:25:57.235012+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.239116+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:25:57.295236+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:57.902476+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:58.208050+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:58.295318+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:25:59.344706+00:00", "trade", 6.061, 22.0]
["2026-10-02T19:26:00.010623+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:02.788613+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:03.458337+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:03.458480+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:26:03.458958+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:03.458958+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:03.584358+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:03.584398+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:03.584829+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:03.808729+00:00", "trade", 6.0611, 6.0]
["2026-10-02T19:26:06.098679+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:06.099160+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:06.434480+00:00", "trade", 6.075, 6.0]
["2026-10-02T19:26:07.594399+00:00", "trade", 6.0651, 100.0]
["2026-10-02T19:26:07.596113+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:08.106667+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:09.641475+00:00", "trade", 6.075, 5.0]
["2026-10-02T19:26:09.641560+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:09.642127+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:09.642688+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:09.882221+00:00", "trade", 6.0602, 1.0]
["2026-10-02T19:26:10.947953+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:10.948936+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.628495+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.628815+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:26:12.628871+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.628884+00:00", "trade", 6.08, 30.0]
["2026-10-02T19:26:12.628966+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.629106+00:00", "trade", 6.08, 53.0]
["2026-10-02T19:26:12.629442+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.629771+00:00", "trade", 6.08, 11.0]
["2026-10-02T19:26:12.631220+00:00", "trade", 6.08, 30.0]
["2026-10-02T19:26:12.639767+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:12.645410+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.645425+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.645440+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.645447+00:00", "trade", 6.08, 4.0]
["2026-10-02T19:26:12.646022+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.646062+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.646067+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.647074+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.647129+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.649866+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.656467+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.656469+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:26:12.656472+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.671279+00:00", "trade", 6.08, 110.0]
["2026-10-02T19:26:12.671586+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:12.721848+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.752776+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:12.818639+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:13.301436+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:13.301496+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:13.672618+00:00", "trade", 6.07, 2.0]
["2026-10-02T19:26:14.389598+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:14.396779+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:14.907765+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:14.907830+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:16.002653+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:16.003135+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:16.263064+00:00", "trade", 6.0619, 6.0]
["2026-10-02T19:26:17.663528+00:00", "trade", 6.0624, 1500.0]
["2026-10-02T19:26:18.086973+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:18.087450+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:19.501395+00:00", "trade", 6.075, 2.0]
["2026-10-02T19:26:19.530113+00:00", "trade", 6.0767, 4.0]
["2026-10-02T19:26:20.381517+00:00", "trade", 6.0621, 6.0]
["2026-10-02T19:26:20.382458+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:20.382498+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:20.383219+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:20.408349+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:20.408404+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:24.788449+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:24.788464+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:25.883438+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:25.883438+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:25.886244+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:25.886675+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:26.022449+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:26.022454+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:27.526442+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:27.526820+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:27.666864+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:27.943613+00:00", "trade", 6.0622, 8.0]
["2026-10-02T19:26:27.950075+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:27.950677+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:29.425011+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:29.425993+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:29.511758+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:29.514855+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:29.715544+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:29.863251+00:00", "trade", 6.0625, 38.0]
["2026-10-02T19:26:30.010649+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:32.197609+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:33.346715+00:00", "trade", 6.0608, 21.0]
["2026-10-02T19:26:34.634824+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:34.635252+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:34.635252+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:34.635367+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:34.635372+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:34.845890+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:34.846421+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:34.856125+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:34.868123+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:35.114289+00:00", "trade", 6.0668, 200.0]
["2026-10-02T19:26:35.431729+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:26:35.432069+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:35.432580+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:35.432831+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:35.433386+00:00", "trade", 6.08, 30.0]
["2026-10-02T19:26:35.434349+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:35.448975+00:00", "trade", 6.08, 11.0]
["2026-10-02T19:26:35.450308+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:35.640707+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:35.641338+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:36.671387+00:00", "trade", 6.0647, 2.0]
["2026-10-02T19:26:37.311149+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:37.311199+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:37.311625+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:37.311690+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:38.027569+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:38.028592+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:38.030155+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:38.035513+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:38.036034+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:39.022744+00:00", "trade", 6.0629, 7.0]
["2026-10-02T19:26:39.027478+00:00", "trade", 6.0629, 1.0]
["2026-10-02T19:26:39.143441+00:00", "trade", 6.0625, 100.0]
["2026-10-02T19:26:39.888275+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:39.888757+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:39.888757+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:39.890917+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:39.891398+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:39.898800+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:39.904218+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:40.409324+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:40.487390+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:42.269484+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:42.269669+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:42.593593+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:42.593658+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:43.604876+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:43.605082+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:43.777463+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:43.777522+00:00", "trade", 6.0626, 33.0]
["2026-10-02T19:26:43.778560+00:00", "trade", 6.075, 3.0]
["2026-10-02T19:26:44.163343+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:44.396445+00:00", "trade", 6.0769, 23.0]
["2026-10-02T19:26:45.536752+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:46.002413+00:00", "trade", 6.063, 41.0]
["2026-10-02T19:26:46.003787+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:46.625064+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:47.043447+00:00", "trade", 6.0647, 200.0]
["2026-10-02T19:26:47.795088+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:47.795148+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:47.795158+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:47.872036+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:26:48.322439+00:00", "trade", 6.063, 100.0]
["2026-10-02T19:26:48.580813+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:48.580838+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:49.343273+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:49.343288+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:50.026890+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:50.239078+00:00", "trade", 6.075, 3000.0]
["2026-10-02T19:26:50.240359+00:00", "trade", 6.075, 64.0]
["2026-10-02T19:26:50.645429+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:50.645508+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:50.650716+00:00", "trade", 6.08, 80.0]
["2026-10-02T19:26:50.650747+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:50.650753+00:00", "trade", 6.08, 30.0]
["2026-10-02T19:26:50.650753+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:26:50.650753+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:26:50.650755+00:00", "trade", 6.08, 157.0]
["2026-10-02T19:26:50.650758+00:00", "trade", 6.08, 35.0]
["2026-10-02T19:26:50.650763+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:50.650763+00:00", "trade", 6.08, 400.0]
["2026-10-02T19:26:50.650767+00:00", "trade", 6.08, 500.0]
["2026-10-02T19:26:50.650767+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:50.650803+00:00", "trade", 6.08, 165.0]
["2026-10-02T19:26:50.650804+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650809+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:50.650809+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650815+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650815+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650816+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:26:50.650816+00:00", "trade", 6.08, 5.0]
["2026-10-02T19:26:50.650818+00:00", "trade", 6.08, 43.0]
["2026-10-02T19:26:50.650819+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650819+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650821+00:00", "trade", 6.08, 7.0]
["2026-10-02T19:26:50.650834+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650839+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650844+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650874+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650874+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650884+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.650917+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:50.650919+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.651005+00:00", "trade", 6.08, 137.0]
["2026-10-02T19:26:50.651005+00:00", "trade", 6.08, 700.0]
["2026-10-02T19:26:50.651005+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.651005+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.651008+00:00", "trade", 6.08, 4200.0]
["2026-10-02T19:26:50.651010+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.651011+00:00", "trade", 6.08, 165.0]
["2026-10-02T19:26:50.651095+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.651145+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.651190+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.651280+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:50.651378+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:50.651378+00:00", "trade", 6.08, 35.0]
["2026-10-02T19:26:50.651381+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:50.651381+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:50.651416+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.651756+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.651777+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.651807+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.651817+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.651817+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.651937+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.651937+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.651937+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.652081+00:00", "trade", 6.0796, 46.0]
["2026-10-02T19:26:50.652092+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.652137+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.652304+00:00", "trade", 6.08, 121.0]
["2026-10-02T19:26:50.654129+00:00", "trade", 6.08, 30.0]
["2026-10-02T19:26:50.654553+00:00", "trade", 6.08, 30.0]
["2026-10-02T19:26:50.662066+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.662572+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.662591+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:50.662853+00:00", "trade", 6.085, 300.0]
["2026-10-02T19:26:50.662883+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.663179+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.663299+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.663419+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.670301+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.701513+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:26:50.754331+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.779176+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:50.785180+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:51.388324+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:51.388966+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:26:51.601599+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:51.602157+00:00", "trade", 6.085, 300.0]
["2026-10-02T19:26:51.804266+00:00", "trade", 6.08, 73.0]
["2026-10-02T19:26:53.143659+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:54.228850+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:54.229321+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:54.526707+00:00", "trade", 6.0661, 6.0]
["2026-10-02T19:26:56.284787+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:56.284929+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:56.284935+00:00", "trade", 6.08, 600.0]
["2026-10-02T19:26:56.284935+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:56.284935+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:56.284935+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:56.284967+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:56.285043+00:00", "trade", 6.08, 27.0]
["2026-10-02T19:26:56.285052+00:00", "trade", 6.085, 200.0]
["2026-10-02T19:26:56.285368+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:56.285744+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:56.285822+00:00", "trade", 6.085, 85.0]
["2026-10-02T19:26:56.286206+00:00", "trade", 6.085, 15.0]
["2026-10-02T19:26:56.286224+00:00", "trade", 6.0818, 49.0]
["2026-10-02T19:26:56.286276+00:00", "trade", 6.085, 96.0]
["2026-10-02T19:26:56.289806+00:00", "trade", 6.085, 88.0]
["2026-10-02T19:26:56.297089+00:00", "trade", 6.085, 49.0]
["2026-10-02T19:26:56.319881+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:26:56.485336+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:56.485812+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.285997+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.287335+00:00", "trade", 6.085, 500.0]
["2026-10-02T19:26:57.287967+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.288017+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.288225+00:00", "trade", 6.085, 500.0]
["2026-10-02T19:26:57.288243+00:00", "trade", 6.085, 500.0]
["2026-10-02T19:26:57.288638+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.288917+00:00", "trade", 6.085, 400.0]
["2026-10-02T19:26:57.289506+00:00", "trade", 6.0838, 43.0]
["2026-10-02T19:26:57.293822+00:00", "trade", 6.085, 500.0]
["2026-10-02T19:26:57.294591+00:00", "trade", 6.085, 400.0]
["2026-10-02T19:26:57.297484+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.297995+00:00", "trade", 6.085, 100.0]
["2026-10-02T19:26:57.333784+00:00", "trade", 6.0667, 100.0]
["2026-10-02T19:26:57.334944+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.349731+00:00", "trade", 6.085, 400.0]
["2026-10-02T19:26:57.350113+00:00", "trade", 6.085, 500.0]
["2026-10-02T19:26:57.350116+00:00", "trade", 6.085, 572.0]
["2026-10-02T19:26:57.350116+00:00", "trade", 6.085, 674.0]
["2026-10-02T19:26:57.351009+00:00", "trade", 6.085, 46.0]
["2026-10-02T19:26:57.353303+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353622+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353626+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353629+00:00", "trade", 6.08, 188.0]
["2026-10-02T19:26:57.353629+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353634+00:00", "trade", 6.08, 360.0]
["2026-10-02T19:26:57.353667+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:57.353674+00:00", "trade", 6.08, 1100.0]
["2026-10-02T19:26:57.353674+00:00", "trade", 6.08, 5.0]
["2026-10-02T19:26:57.353674+00:00", "trade", 6.08, 729.0]
["2026-10-02T19:26:57.353678+00:00", "trade", 6.08, 30.0]
["2026-10-02T19:26:57.353682+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353682+00:00", "trade", 6.08, 476.0]
["2026-10-02T19:26:57.353683+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353688+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:57.353688+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:57.353688+00:00", "trade", 6.08, 480.0]
["2026-10-02T19:26:57.353688+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353688+00:00", "trade", 6.08, 20.0]
["2026-10-02T19:26:57.353688+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353692+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353692+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:26:57.353695+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:57.353695+00:00", "trade", 6.08, 200.0]
["2026-10-02T19:26:57.353697+00:00", "trade", 6.08, 500.0]
["2026-10-02T19:26:57.353697+00:00", "trade", 6.08, 3800.0]
["2026-10-02T19:26:57.353700+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353703+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353703+00:00", "trade", 6.08, 500.0]
["2026-10-02T19:26:57.353729+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353729+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353814+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353824+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353824+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353854+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353872+00:00", "trade", 6.08, 39.0]
["2026-10-02T19:26:57.353876+00:00", "trade", 6.08, 300.0]
["2026-10-02T19:26:57.353881+00:00", "trade", 6.08, 1.0]
["2026-10-02T19:26:57.353881+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353884+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353884+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353884+00:00", "trade", 6.08, 391.0]
["2026-10-02T19:26:57.353896+00:00", "trade", 6.08, 209.0]
["2026-10-02T19:26:57.353909+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353909+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353914+00:00", "quote", 6.08, 6.09]
["2026-10-02T19:26:57.353917+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.353979+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:57.353994+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:57.354004+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:57.354029+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:57.354029+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:57.354155+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:57.354233+00:00", "trade", 6.08, 100.0]
["2026-10-02T19:26:57.354250+00:00", "quote", 6.08, 6.08]
["2026-10-02T19:26:57.354275+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354280+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354315+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354395+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354395+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354435+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354470+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354515+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354586+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354636+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354676+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354741+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354781+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354831+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.354909+00:00", "trade", 6.0841, 43.0]
["2026-10-02T19:26:57.354967+00:00", "trade", 6.08, 50.0]
["2026-10-02T19:26:57.355032+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.355045+00:00", "trade", 6.08, 40.0]
["2026-10-02T19:26:57.355072+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.355102+00:00", "trade", 6.08, 94.0]
["2026-10-02T19:26:57.355192+00:00", "trade", 6.08, 41.0]
["2026-10-02T19:26:57.355633+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.355673+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.356918+00:00", "trade", 6.075, 500.0]
["2026-10-02T19:26:57.364544+00:00", "trade", 6.075, 41.0]
["2026-10-02T19:26:57.365396+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.368363+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.368379+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.368459+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.369281+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.369321+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.369396+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.369436+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.369877+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.370534+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.370610+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:57.383374+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.398325+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.399007+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.449387+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:57.454033+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:58.076188+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:58.390057+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:58.390067+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:58.391050+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:58.818740+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:58.819362+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:58.819429+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:26:58.819788+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:58.820149+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:59.411084+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:59.411089+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:59.530073+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:59.530439+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:59.531261+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:26:59.531702+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:00.010676+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:00.622551+00:00", "trade", 6.0707, 12.0]
["2026-10-02T19:27:00.778906+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:27:00.779110+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:00.779115+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:00.779165+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:00.779225+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:00.779290+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:00.779987+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:01.177831+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:01.484510+00:00", "trade", 6.0801, 6.0]
["2026-10-02T19:27:03.576291+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:03.576316+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:04.521162+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:04.521222+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:05.296462+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:07.069640+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:07.069690+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:07.360258+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:07.360263+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:07.360303+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:07.525513+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:07.525568+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:07.525573+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:07.726021+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:07.726071+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:10.533963+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:27:11.241542+00:00", "trade", 6.075, 7.0]
["2026-10-02T19:27:11.545761+00:00", "trade", 6.0729, 250.0]
["2026-10-02T19:27:14.442275+00:00", "trade", 6.075, 293.0]
["2026-10-02T19:27:14.519390+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:27:15.000590+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:15.000635+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:19.502254+00:00", "trade", 6.0687, 32.0]
["2026-10-02T19:27:20.411182+00:00", "trade", 6.08, 65.0]
["2026-10-02T19:27:22.356054+00:00", "trade", 6.075, 456.0]
["2026-10-02T19:27:22.356059+00:00", "trade", 6.075, 500.0]
["2026-10-02T19:27:22.356107+00:00", "trade", 6.075, 44.0]
["2026-10-02T19:27:22.356336+00:00", "trade", 6.075, 72.0]
["2026-10-02T19:27:22.356396+00:00", "trade", 6.075, 428.0]
["2026-10-02T19:27:22.356420+00:00", "trade", 6.075, 456.0]
["2026-10-02T19:27:22.356468+00:00", "trade", 6.075, 44.0]
["2026-10-02T19:27:22.356516+00:00", "trade", 6.075, 500.0]
["2026-10-02T19:27:22.356586+00:00", "trade", 6.075, 572.0]
["2026-10-02T19:27:22.356655+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:27:22.356682+00:00", "trade", 6.075, 450.0]
["2026-10-02T19:27:22.357001+00:00", "trade", 6.075, 50.0]
["2026-10-02T19:27:22.357001+00:00", "trade", 6.075, 522.0]
["2026-10-02T19:27:22.357340+00:00", "trade", 6.0747, 44.0]
["2026-10-02T19:27:22.357797+00:00", "trade", 6.075, 41.0]
["2026-10-02T19:27:22.358203+00:00", "trade", 6.075, 500.0]
["2026-10-02T19:27:22.359475+00:00", "trade", 6.075, 42.0]
["2026-10-02T19:27:22.364789+00:00", "trade", 6.075, 2300.0]
["2026-10-02T19:27:22.366067+00:00", "trade", 6.075, 46.0]
["2026-10-02T19:27:23.374302+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.374377+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.374615+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:27:23.374622+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.375214+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.375254+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.375289+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.375329+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.375349+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.375770+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.375810+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.375971+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.379554+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:23.380331+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:24.957918+00:00", "trade", 6.0697, 26.0]
["2026-10-02T19:27:26.421899+00:00", "trade", 6.0682, 100.0]
["2026-10-02T19:27:27.603467+00:00", "trade", 6.0689, 1.0]
["2026-10-02T19:27:27.617556+00:00", "trade", 6.0689, 200.0]
["2026-10-02T19:27:27.622497+00:00", "trade", 6.0689, 200.0]
["2026-10-02T19:27:27.626042+00:00", "trade", 6.0689, 100.0]
["2026-10-02T19:27:28.241188+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:28.241211+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:27:28.241220+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:27:28.241220+00:00", "trade", 6.075, 400.0]
["2026-10-02T19:27:28.241223+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:28.241233+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:28.241248+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:28.241284+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:27:28.241354+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:28.241395+00:00", "trade", 6.075, 456.0]
["2026-10-02T19:27:28.241398+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:27:28.241398+00:00", "trade", 6.08, 90.0]
["2026-10-02T19:27:28.241413+00:00", "trade", 6.075, 1114.0]
["2026-10-02T19:27:28.241656+00:00", "trade", 6.075, 300.0]
["2026-10-02T19:27:28.241710+00:00", "trade", 6.075, 662.0]
["2026-10-02T19:27:28.242196+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:28.242700+00:00", "trade", 6.075, 51.0]
["2026-10-02T19:27:28.243975+00:00", "trade", 6.08, 5.0]
["2026-10-02T19:27:28.663669+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:27:30.010702+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:30.137688+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:27:30.496056+00:00", "trade", 6.07, 31.0]
["2026-10-02T19:27:30.496161+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:30.496226+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:33.318807+00:00", "trade", 6.0705, 1000.0]
["2026-10-02T19:27:33.320097+00:00", "trade", 6.0729, 44.0]
["2026-10-02T19:27:33.325659+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:33.325675+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:27:33.326070+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:33.326120+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:33.326162+00:00", "trade", 6.075, 300.0]
["2026-10-02T19:27:33.326606+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:33.326647+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:33.326727+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:33.327088+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:33.327158+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:33.345517+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:27:33.346895+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:33.623536+00:00", "trade", 6.0786, 7.0]
["2026-10-02T19:27:35.521400+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:35.894360+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:35.929133+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:36.606380+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:36.606896+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:37.154749+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:37.154814+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:37.693490+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:37.694126+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:38.699180+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:38.699446+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:38.750432+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:39.701367+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:39.701372+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:39.702084+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:40.212552+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:40.212726+00:00", "trade", 6.075, 200.0]
["2026-10-02T19:27:40.253362+00:00", "trade", 6.075, 400.0]
["2026-10-02T19:27:41.692690+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:41.692886+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:41.904150+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:43.095052+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:43.266777+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:44.126685+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:44.768918+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:44.771168+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:27:44.772125+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:44.772191+00:00", "trade", 6.07, 2.0]
["2026-10-02T19:27:45.067736+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:46.071890+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:27:48.026453+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:48.031740+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:27:48.032397+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:48.032402+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:48.032613+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:48.033064+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:48.033530+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:48.204964+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:48.834236+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:48.834707+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:51.180498+00:00", "trade", 6.0691, 200.0]
["2026-10-02T19:27:51.186657+00:00", "trade", 6.0691, 100.0]
["2026-10-02T19:27:51.242287+00:00", "trade", 6.0699, 100.0]
["2026-10-02T19:27:52.448379+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:27:52.474430+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:52.474866+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:52.594907+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:54.616699+00:00", "trade", 6.0772, 30.0]
["2026-10-02T19:27:54.783139+00:00", "trade", 6.0691, 100.0]
["2026-10-02T19:27:55.486354+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:55.630829+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:56.111900+00:00", "trade", 6.0784, 3.0]
["2026-10-02T19:27:56.146680+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:27:56.596198+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:00.010718+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:00.829778+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:00.829837+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:28:00.830545+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:00.830545+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:00.830745+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:00.837803+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:28:00.838349+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:00.875510+00:00", "trade", 6.075, 300.0]
["2026-10-02T19:28:01.678466+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:28:01.679753+00:00", "trade", 6.0743, 40.0]
["2026-10-02T19:28:01.883176+00:00", "trade", 6.0745, 9.0]
["2026-10-02T19:28:02.647652+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:02.946756+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:03.161373+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:03.727299+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:03.907924+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:28:03.909674+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:03.909741+00:00", "trade", 6.07, 2200.0]
["2026-10-02T19:28:03.911022+00:00", "trade", 6.0703, 32.0]
["2026-10-02T19:28:04.115370+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:05.114046+00:00", "trade", 6.0677, 100.0]
["2026-10-02T19:28:05.741341+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:06.243685+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:06.637084+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:07.167345+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:07.168322+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:07.172763+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:07.246148+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:07.246669+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:08.101359+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:08.101419+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:08.102387+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:08.105028+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:09.366264+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:09.367156+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:09.369597+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:13.099730+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:14.462703+00:00", "trade", 6.0692, 100.0]
["2026-10-02T19:28:15.836347+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:15.836403+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:28:15.836407+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:15.837063+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:15.837099+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:15.837143+00:00", "trade", 6.075, 3.0]
["2026-10-02T19:28:15.837454+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:15.837534+00:00", "trade", 6.075, 27.0]
["2026-10-02T19:28:16.292658+00:00", "trade", 6.0677, 1.0]
["2026-10-02T19:28:16.788463+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:28:16.788534+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:16.788569+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:16.788569+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:19.030765+00:00", "trade", 6.0692, 100.0]
["2026-10-02T19:28:20.436705+00:00", "trade", 6.0739, 66.0]
["2026-10-02T19:28:20.910841+00:00", "trade", 6.0712, 25.0]
["2026-10-02T19:28:23.523519+00:00", "trade", 6.0692, 100.0]
["2026-10-02T19:28:23.834502+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:28.263819+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:28.263819+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:29.414595+00:00", "trade", 6.0682, 17.0]
["2026-10-02T19:28:30.010739+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:30.092891+00:00", "trade", 6.0693, 100.0]
["2026-10-02T19:28:31.349865+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.349915+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.349924+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:28:31.350502+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.350582+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.350587+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.350587+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.350622+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.350903+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.350903+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.350983+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.351063+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.351424+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.351504+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:31.361057+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.165297+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.165928+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.168169+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.168169+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.168249+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.168690+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.168690+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.230502+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.230627+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.242091+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:28:32.242155+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.242185+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.242230+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.242711+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:32.243152+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:33.089628+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:28:33.363630+00:00", "trade", 6.0719, 1.0]
["2026-10-02T19:28:36.259504+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:37.703237+00:00", "trade", 6.07, 225.0]
["2026-10-02T19:28:37.703315+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:37.704248+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:37.704328+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:37.704328+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:37.704708+00:00", "trade", 6.075, 30.0]
["2026-10-02T19:28:37.704809+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:37.757755+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:39.261640+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:39.475195+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:39.887754+00:00", "trade", 6.078, 7.0]
["2026-10-02T19:28:40.922951+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:42.217731+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:42.416265+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:42.667099+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:43.195149+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:43.425774+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:43.591044+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:43.651763+00:00", "trade", 6.0698, 100.0]
["2026-10-02T19:28:43.851040+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:43.851100+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:43.851112+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:28:43.851295+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:28:43.851295+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:28:43.851319+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:28:43.851323+00:00", "trade", 6.07, 9.0]
["2026-10-02T19:28:43.851326+00:00", "trade", 6.07, 1.0]
["2026-10-02T19:28:43.851326+00:00", "trade", 6.07, 1.0]
["2026-10-02T19:28:43.851328+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:28:43.851331+00:00", "trade", 6.07, 600.0]
["2026-10-02T19:28:43.851335+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851335+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851350+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851366+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851367+00:00", "trade", 6.07, 452.0]
["2026-10-02T19:28:43.851367+00:00", "trade", 6.07, 1400.0]
["2026-10-02T19:28:43.851371+00:00", "trade", 6.07, 214.0]
["2026-10-02T19:28:43.851374+00:00", "trade", 6.07, 1.0]
["2026-10-02T19:28:43.851374+00:00", "trade", 6.07, 32.0]
["2026-10-02T19:28:43.851380+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:28:43.851380+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851380+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851395+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851415+00:00", "trade", 6.07, 32.0]
["2026-10-02T19:28:43.851415+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851420+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851425+00:00", "trade", 6.07, 32.0]
["2026-10-02T19:28:43.851426+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851491+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851501+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851561+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851686+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851847+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:43.851947+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.851951+00:00", "trade", 6.07, 23.0]
["2026-10-02T19:28:43.851954+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:28:43.852062+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852087+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852127+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852182+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852207+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852368+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852368+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852378+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852448+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852448+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852483+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852503+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.852538+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.853442+00:00", "trade", 6.07, 33.0]
["2026-10-02T19:28:43.853510+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.853533+00:00", "trade", 6.065, 1700.0]
["2026-10-02T19:28:43.853896+00:00", "trade", 6.065, 1200.0]
["2026-10-02T19:28:43.855275+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.860537+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.862166+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.875816+00:00", "trade", 6.065, 6.0]
["2026-10-02T19:28:43.877813+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.881016+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:43.896932+00:00", "trade", 6.07, 33.0]
["2026-10-02T19:28:43.994718+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:44.426198+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:44.429079+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:28:44.430036+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:28:44.430433+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:45.025490+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:28:45.376932+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:45.377022+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:45.377023+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:28:45.377493+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:45.377503+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:45.377528+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:45.378460+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:28:45.381513+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.381531+00:00", "trade", 6.07, 400.0]
["2026-10-02T19:28:45.381534+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:28:45.381534+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:28:45.381537+00:00", "trade", 6.07, 600.0]
["2026-10-02T19:28:45.381540+00:00", "trade", 6.07, 700.0]
["2026-10-02T19:28:45.381578+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.381583+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.381608+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.381623+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.381628+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.381638+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.381639+00:00", "trade", 6.07, 60.0]
["2026-10-02T19:28:45.381643+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.381648+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.381743+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.381807+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:28:45.381982+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:28:45.381985+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:28:45.381988+00:00", "trade", 6.07, 5.0]
["2026-10-02T19:28:45.382015+00:00", "trade", 6.07, 75.0]
["2026-10-02T19:28:45.382060+00:00", "trade", 6.07, 75.0]
["2026-10-02T19:28:45.382064+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.382066+00:00", "trade", 6.07, 23.0]
["2026-10-02T19:28:45.382104+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.382280+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:28:45.382382+00:00", "trade", 6.07, 500.0]
["2026-10-02T19:28:45.382412+00:00", "trade", 6.075, 188.0]
["2026-10-02T19:28:45.382425+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:45.382545+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:45.382666+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:45.382906+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:45.382946+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:45.384450+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:45.482424+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:45.503058+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:45.682050+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:46.062828+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:28:46.824366+00:00", "trade", 6.07, 3000.0]
["2026-10-02T19:28:47.726236+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:28:49.162422+00:00", "trade", 6.0695, 100.0]
["2026-10-02T19:28:49.915657+00:00", "trade", 6.0695, 1100.0]
["2026-10-02T19:28:49.922790+00:00", "trade", 6.0695, 100.0]
["2026-10-02T19:28:50.239695+00:00", "trade", 6.0761, 21.0]
["2026-10-02T19:28:53.727381+00:00", "trade", 6.075, 2.0]
["2026-10-02T19:28:53.729779+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:56.754908+00:00", "trade", 6.075, 156.0]
["2026-10-02T19:28:57.354699+00:00", "trade", 6.0717, 23.0]
["2026-10-02T19:28:58.089595+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:28:58.476834+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:00.010761+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:01.242177+00:00", "trade", 6.0695, 100.0]
["2026-10-02T19:29:01.242716+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:01.242842+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:01.243658+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:02.587827+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:02.588303+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:04.354723+00:00", "trade", 6.0716, 7.0]
["2026-10-02T19:29:04.523342+00:00", "trade", 6.0699, 100.0]
["2026-10-02T19:29:04.655140+00:00", "trade", 6.075, 37.0]
["2026-10-02T19:29:04.655662+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:04.656133+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:09.221255+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:09.304268+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:10.063726+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:11.903176+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:11.903647+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:11.904526+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:29:12.615376+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:12.676773+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:13.968687+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:13.969158+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:13.969630+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:29:14.294345+00:00", "trade", 6.0695, 454.0]
["2026-10-02T19:29:15.202609+00:00", "trade", 6.0697, 100.0]
["2026-10-02T19:29:15.444356+00:00", "trade", 6.07, 3.0]
["2026-10-02T19:29:15.452111+00:00", "trade", 6.0707, 200.0]
["2026-10-02T19:29:15.507058+00:00", "trade", 6.0697, 16.0]
["2026-10-02T19:29:15.576765+00:00", "trade", 6.0693, 4.0]
["2026-10-02T19:29:16.549638+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:29:18.579527+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:18.579805+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:29:18.579993+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:18.616306+00:00", "trade", 6.075, 500.0]
["2026-10-02T19:29:18.663798+00:00", "trade", 6.075, 200.0]
["2026-10-02T19:29:18.665639+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:29:18.668905+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:18.668919+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:29:18.668919+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:29:18.669407+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:29:18.669988+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:18.669988+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:18.680162+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:18.872644+00:00", "trade", 6.0717, 100.0]
["2026-10-02T19:29:19.621987+00:00", "trade", 6.0698, 100.0]
["2026-10-02T19:29:19.670057+00:00", "trade", 6.075, 2.0]
["2026-10-02T19:29:19.741664+00:00", "trade", 6.075, 280.0]
["2026-10-02T19:29:19.741746+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:19.788645+00:00", "trade", 6.075, 892.0]
["2026-10-02T19:29:19.788808+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:19.790006+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:19.791364+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:19.791805+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:19.851462+00:00", "trade", 6.075, 133.0]
["2026-10-02T19:29:19.851528+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:19.900091+00:00", "trade", 6.075, 507.0]
["2026-10-02T19:29:19.901302+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:19.901442+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:19.902720+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:19.960989+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:20.463363+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:20.463423+00:00", "trade", 6.0701, 66.0]
["2026-10-02T19:29:20.671320+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:20.671365+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:20.671796+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:20.671841+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:20.961162+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:21.632316+00:00", "trade", 6.075, 4.0]
["2026-10-02T19:29:22.365697+00:00", "trade", 6.0711, 26.0]
["2026-10-02T19:29:23.205094+00:00", "trade", 6.075, 309.0]
["2026-10-02T19:29:23.334587+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:25.783761+00:00", "trade", 6.0702, 2.0]
["2026-10-02T19:29:30.010792+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:39.440621+00:00", "trade", 6.075, 1.0]
["2026-10-02T19:29:40.956293+00:00", "trade", 6.0721, 700.0]
["2026-10-02T19:29:41.050317+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:42.002523+00:00", "trade", 6.0703, 10.0]
["2026-10-02T19:29:42.004526+00:00", "trade", 6.075, 900.0]
["2026-10-02T19:29:46.335791+00:00", "trade", 6.075, 200.0]
["2026-10-02T19:29:46.336804+00:00", "trade", 6.08, 2.0]
["2026-10-02T19:29:46.337159+00:00", "trade", 6.08, 7.0]
["2026-10-02T19:29:48.628219+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:29:48.629266+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:29:48.629510+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:29:48.630701+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:50.052371+00:00", "trade", 6.07, 9.0]
["2026-10-02T19:29:52.016581+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:29:52.016584+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:29:52.016584+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:29:52.017068+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:29:52.017832+00:00", "trade", 6.075, 100.0]
["2026-10-02T19:29:53.602155+00:00", "trade", 6.0712, 193.0]
["2026-10-02T19:29:53.602579+00:00", "trade", 6.0752, 121.0]
["2026-10-02T19:29:53.602774+00:00", "trade", 6.0723, 82.0]
["2026-10-02T19:29:53.603535+00:00", "trade", 6.0722, 85.0]
["2026-10-02T19:29:53.603616+00:00", "trade", 6.0742, 8.0]
["2026-10-02T19:29:53.603887+00:00", "trade", 6.0721, 57.0]
["2026-10-02T19:29:53.604040+00:00", "trade", 6.0706, 34.0]
["2026-10-02T19:29:53.604687+00:00", "trade", 6.0745, 22.0]
["2026-10-02T19:29:53.605433+00:00", "trade", 6.0709, 47.0]
["2026-10-02T19:29:53.606777+00:00", "trade", 6.076, 74.0]
["2026-10-02T19:29:54.743920+00:00", "trade", 6.0723, 100.0]
["2026-10-02T19:29:55.730001+00:00", "trade", 6.0704, 13.0]
["2026-10-02T19:29:57.342790+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:29:57.396130+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:00.010824+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:00.105890+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:01.166121+00:00", "trade", 6.08, 14.0]
["2026-10-02T19:30:01.168196+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:01.168652+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:01.177433+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:01.177500+00:00", "trade", 6.07, 27.0]
["2026-10-02T19:30:01.178044+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:01.178111+00:00", "trade", 6.07, 27.0]
["2026-10-02T19:30:01.178666+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:01.179082+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:01.179728+00:00", "trade", 6.07, 29.0]
["2026-10-02T19:30:01.210276+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:01.211670+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:01.417857+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:01.477178+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.004731+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.004781+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.004831+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.005237+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.005297+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.009743+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.755233+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:30:04.755233+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.755283+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.755298+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.755308+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:04.755383+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.755488+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.756360+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.756375+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.756410+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.756430+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.756471+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.756485+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.770499+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.838511+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:04.848951+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:05.316733+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:05.445475+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:05.445542+00:00", "trade", 6.0759, 59.0]
["2026-10-02T19:30:05.755285+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:05.816421+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:06.747914+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:07.021883+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:08.044339+00:00", "trade", 6.0704, 100.0]
["2026-10-02T19:30:09.194980+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:09.903533+00:00", "trade", 6.075, 5.0]
["2026-10-02T19:30:09.904507+00:00", "trade", 6.075, 2.0]
["2026-10-02T19:30:10.986295+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:11.425213+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:11.425213+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:13.287343+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:13.287398+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:13.828013+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:13.828063+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:13.948275+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:13.948285+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:13.948349+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:13.952623+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:13.952650+00:00", "trade", 6.07, 1.0]
["2026-10-02T19:30:13.952653+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:30:13.952653+00:00", "trade", 6.07, 900.0]
["2026-10-02T19:30:13.952656+00:00", "trade", 6.07, 400.0]
["2026-10-02T19:30:13.952656+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:13.952686+00:00", "trade", 6.07, 1.0]
["2026-10-02T19:30:13.952686+00:00", "trade", 6.07, 31.0]
["2026-10-02T19:30:13.952689+00:00", "trade", 6.07, 4.0]
["2026-10-02T19:30:13.952692+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:30:13.952695+00:00", "trade", 6.07, 30.0]
["2026-10-02T19:30:13.952695+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:13.952698+00:00", "trade", 6.07, 1400.0]
["2026-10-02T19:30:13.952707+00:00", "trade", 6.07, 2.0]
["2026-10-02T19:30:13.952726+00:00", "quote", 6.07, 6.08]
["2026-10-02T19:30:13.952736+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:30:13.952746+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:30:13.952751+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:30:13.952751+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:30:13.952826+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:30:13.952837+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:30:13.952846+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:30:13.952881+00:00", "trade", 6.07, 52.0]
["2026-10-02T19:30:13.953012+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:30:13.953207+00:00", "quote", 6.07, 6.07]
["2026-10-02T19:30:13.953284+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:13.953284+00:00", "trade", 6.07, 1.0]
["2026-10-02T19:30:13.953332+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:13.953332+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:13.953333+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953408+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953488+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953528+00:00", "trade", 6.065, 77.0]
["2026-10-02T19:30:13.953568+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953648+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953648+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953653+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953653+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953658+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953729+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953729+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953784+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953809+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.953864+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.954048+00:00", "trade", 6.065, 6.0]
["2026-10-02T19:30:13.954124+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.954129+00:00", "trade", 6.065, 494.0]
["2026-10-02T19:30:13.955097+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.955113+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955113+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955125+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:30:13.955150+00:00", "trade", 6.06, 572.0]
["2026-10-02T19:30:13.955150+00:00", "trade", 6.06, 20.0]
["2026-10-02T19:30:13.955152+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955155+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955158+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:30:13.955161+00:00", "trade", 6.06, 1100.0]
["2026-10-02T19:30:13.955165+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:30:13.955165+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:30:13.955170+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955170+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:30:13.955170+00:00", "trade", 6.06, 700.0]
["2026-10-02T19:30:13.955173+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955191+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:13.955192+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.955192+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.955203+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955203+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:30:13.955221+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955222+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.955249+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955251+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955254+00:00", "trade", 6.06, 96.0]
["2026-10-02T19:30:13.955254+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955268+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.955272+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.955278+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.955299+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:30:13.955302+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955305+00:00", "trade", 6.06, 37.0]
["2026-10-02T19:30:13.955305+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955308+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955332+00:00", "trade", 6.065, 137.0]
["2026-10-02T19:30:13.955372+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.955432+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.955513+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.955523+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.955568+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.955648+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.955651+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.955696+00:00", "trade", 6.06, 450.0]
["2026-10-02T19:30:13.955813+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.955853+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.955853+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.955889+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.955894+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.955904+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.955909+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.955929+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.955929+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.956049+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.956089+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.956154+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.956154+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.956154+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.956290+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.956295+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.956450+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.962528+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:30:13.963797+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.963797+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.963848+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.963933+00:00", "trade", 6.06, 600.0]
["2026-10-02T19:30:13.963933+00:00", "trade", 6.06, 735.0]
["2026-10-02T19:30:13.964071+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:13.964409+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.965293+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.965295+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:30:13.965298+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:30:13.965301+00:00", "trade", 6.06, 1400.0]
["2026-10-02T19:30:13.965301+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.965304+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:30:13.965304+00:00", "trade", 6.06, 1700.0]
["2026-10-02T19:30:13.965307+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.965307+00:00", "trade", 6.06, 7400.0]
["2026-10-02T19:30:13.965311+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.965313+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:30:13.965313+00:00", "trade", 6.06, 800.0]
["2026-10-02T19:30:13.965313+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:30:13.965321+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.965331+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.965370+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:30:13.965370+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.965373+00:00", "trade", 6.06, 104.0]
["2026-10-02T19:30:13.965411+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.965466+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.965847+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.965958+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:30:13.965959+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:30:13.965963+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.965963+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.965968+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.965988+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.965988+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.966032+00:00", "trade", 6.06, 196.0]
["2026-10-02T19:30:13.966033+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966123+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966183+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966213+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966253+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966293+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:30:13.966293+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966374+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966374+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966399+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966414+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966454+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966574+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966614+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966614+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966694+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966734+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966734+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.966930+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.967331+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.967661+00:00", "trade", 6.06, 1200.0]
["2026-10-02T19:30:13.967772+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:13.992597+00:00", "trade", 6.065, 7.0]
["2026-10-02T19:30:14.046720+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.046720+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.061405+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.066683+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.167469+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.167799+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.273106+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.347478+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.369583+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:14.416188+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:14.443529+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:14.598558+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:14.670559+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.670562+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:30:14.671045+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.671045+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.671080+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.671085+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.671085+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.671269+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:14.671537+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:30:14.671642+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.671842+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.671842+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.687129+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:14.687129+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:14.687129+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.687605+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.687610+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.688046+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.839178+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:14.845003+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:14.847123+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:14.849583+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:14.858658+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:14.862613+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:14.929683+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:14.930645+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:15.671306+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:16.244035+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:16.333896+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:16.916921+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:16.922735+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:17.834241+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:18.000013+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:18.286420+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:18.391731+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:19.082597+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:19.400901+00:00", "trade", 6.0631, 5.0]
["2026-10-02T19:30:19.405842+00:00", "trade", 6.0685, 19.0]
["2026-10-02T19:30:19.410692+00:00", "trade", 6.0656, 2.0]
["2026-10-02T19:30:19.415753+00:00", "trade", 6.068, 14.0]
["2026-10-02T19:30:19.671090+00:00", "trade", 6.065, 35.0]
["2026-10-02T19:30:19.990049+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:19.993020+00:00", "trade", 6.07, 69.0]
["2026-10-02T19:30:20.250747+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:20.489484+00:00", "trade", 6.0631, 67.0]
["2026-10-02T19:30:21.131060+00:00", "trade", 6.0668, 28.0]
["2026-10-02T19:30:21.168731+00:00", "trade", 6.0692, 1000.0]
["2026-10-02T19:30:21.330541+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:21.332019+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:21.922432+00:00", "trade", 6.0691, 100.0]
["2026-10-02T19:30:22.171754+00:00", "trade", 6.07, 31.0]
["2026-10-02T19:30:22.171817+00:00", "trade", 6.07, 52.0]
["2026-10-02T19:30:22.171939+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:22.718750+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:23.148232+00:00", "trade", 6.0692, 1000.0]
["2026-10-02T19:30:24.151364+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:24.151880+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:24.156380+00:00", "trade", 6.065, 109.0]
["2026-10-02T19:30:24.778285+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:24.867799+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:24.868997+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:25.153361+00:00", "trade", 6.07, 48.0]
["2026-10-02T19:30:25.153425+00:00", "trade", 6.07, 33.0]
["2026-10-02T19:30:26.488681+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:26.488681+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:26.490282+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:26.523696+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:26.570177+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:26.570904+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:26.570959+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:26.769653+00:00", "trade", 6.069, 100.0]
["2026-10-02T19:30:26.776056+00:00", "trade", 6.069, 100.0]
["2026-10-02T19:30:27.301918+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:27.303259+00:00", "trade", 6.07, 5.0]
["2026-10-02T19:30:27.314650+00:00", "trade", 6.07, 82.0]
["2026-10-02T19:30:27.936829+00:00", "trade", 6.0644, 18.0]
["2026-10-02T19:30:28.641399+00:00", "trade", 6.065, 15.0]
["2026-10-02T19:30:29.437603+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:30:29.438106+00:00", "trade", 6.065, 2.0]
["2026-10-02T19:30:29.438123+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:29.438123+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:29.440171+00:00", "trade", 6.07, 83.0]
["2026-10-02T19:30:29.522117+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:30.010850+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:30.523573+00:00", "trade", 6.07, 2.0]
["2026-10-02T19:30:30.523634+00:00", "trade", 6.07, 38.0]
["2026-10-02T19:30:31.805669+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:32.431871+00:00", "trade", 6.069, 300.0]
["2026-10-02T19:30:33.810344+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:36.385658+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:36.524851+00:00", "trade", 6.07, 3.0]
["2026-10-02T19:30:40.337865+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:30:40.650287+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:41.312458+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:41.634924+00:00", "trade", 6.0689, 300.0]
["2026-10-02T19:30:41.756390+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:43.527699+00:00", "trade", 6.0657, 115.0]
["2026-10-02T19:30:43.541414+00:00", "trade", 6.07, 1.0]
["2026-10-02T19:30:43.842788+00:00", "trade", 6.0717, 8.0]
["2026-10-02T19:30:43.844178+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:44.183414+00:00", "trade", 6.065, 700.0]
["2026-10-02T19:30:45.589071+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:30:46.014308+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:50.381159+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:50.381162+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:52.044341+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:52.906142+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:30:52.906668+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:54.761661+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:30:54.762972+00:00", "trade", 6.07, 8.0]
["2026-10-02T19:30:55.469005+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:57.013847+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:30:58.502906+00:00", "trade", 6.0687, 100.0]
["2026-10-02T19:31:00.010871+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:01.579666+00:00", "trade", 6.0658, 32.0]
["2026-10-02T19:31:01.719275+00:00", "trade", 6.0687, 100.0]
["2026-10-02T19:31:02.108557+00:00", "trade", 6.0687, 1600.0]
["2026-10-02T19:31:02.114815+00:00", "trade", 6.0687, 100.0]
["2026-10-02T19:31:02.117347+00:00", "trade", 6.0687, 100.0]
["2026-10-02T19:31:02.127328+00:00", "trade", 6.0687, 100.0]
["2026-10-02T19:31:02.415127+00:00", "trade", 6.07, 14.0]
["2026-10-02T19:31:02.440727+00:00", "trade", 6.0645, 7.0]
["2026-10-02T19:31:03.330089+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:03.335091+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:31:03.687854+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:31:03.689138+00:00", "trade", 6.0651, 41.0]
["2026-10-02T19:31:03.690213+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:04.314017+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:04.354738+00:00", "trade", 6.0645, 7.0]
["2026-10-02T19:31:04.894629+00:00", "trade", 6.0698, 5.0]
["2026-10-02T19:31:05.367228+00:00", "trade", 6.07, 5.0]
["2026-10-02T19:31:06.162019+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:31:06.162534+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:08.122548+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:31:08.330065+00:00", "trade", 6.07, 6.0]
["2026-10-02T19:31:10.402431+00:00", "trade", 6.0682, 100.0]
["2026-10-02T19:31:11.222179+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:31:11.273424+00:00", "trade", 6.065, 6.0]
["2026-10-02T19:31:12.266563+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:31:12.267615+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:31:12.349134+00:00", "trade", 6.0628, 9.0]
["2026-10-02T19:31:13.062122+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:13.063399+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:31:13.073064+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:13.442429+00:00", "trade", 6.065, 45.0]
["2026-10-02T19:31:13.666106+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:31:14.602207+00:00", "trade", 6.0665, 1.0]
["2026-10-02T19:31:14.772056+00:00", "trade", 6.065, 7.0]
["2026-10-02T19:31:17.396366+00:00", "trade", 6.065, 7.0]
["2026-10-02T19:31:19.807485+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:31:19.807752+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:31:20.114803+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:31:20.238753+00:00", "trade", 6.065, 7.0]
["2026-10-02T19:31:20.240801+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:31:20.512575+00:00", "trade", 6.0666, 67.0]
["2026-10-02T19:31:21.926841+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:21.928116+00:00", "trade", 6.065, 10.0]
["2026-10-02T19:31:23.300505+00:00", "trade", 6.07, 7.0]
["2026-10-02T19:31:25.648071+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:31:25.709026+00:00", "trade", 6.065, 500.0]
["2026-10-02T19:31:25.710316+00:00", "trade", 6.0649, 42.0]
["2026-10-02T19:31:25.781433+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:31:26.254724+00:00", "trade", 6.07, 5.0]
["2026-10-02T19:31:26.256549+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:31:26.820016+00:00", "trade", 6.0667, 100.0]
["2026-10-02T19:31:26.850183+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:27.006759+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:31:27.006771+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:27.006771+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:31:27.006772+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:27.006777+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:27.006777+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:27.006777+00:00", "trade", 6.065, 350.0]
["2026-10-02T19:31:27.006780+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:27.006787+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:27.007037+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:27.007071+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:31:27.007087+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:27.007249+00:00", "trade", 6.065, 75.0]
["2026-10-02T19:31:27.007252+00:00", "trade", 6.065, 375.0]
["2026-10-02T19:31:27.007794+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:27.007834+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:27.007864+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:27.008035+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:27.008390+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:27.008751+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:27.008849+00:00", "trade", 6.064, 41.0]
["2026-10-02T19:31:27.010676+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:28.923257+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:31:28.943748+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:31:29.324559+00:00", "trade", 6.065, 6.0]
["2026-10-02T19:31:30.010912+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:30.716120+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:30.718997+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:30.719518+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:30.719940+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:31.142518+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:31.361390+00:00", "trade", 6.0647, 1.0]
["2026-10-02T19:31:31.648426+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:32.003166+00:00", "trade", 6.0647, 1.0]
["2026-10-02T19:31:32.504158+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:32.504222+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:34.902007+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:34.903881+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.175622+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:31:35.175670+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.175680+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.175740+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176241+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176254+00:00", "trade", 6.06, 12.0]
["2026-10-02T19:31:35.176256+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:35.176455+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:31:35.176455+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:31:35.176461+00:00", "trade", 6.06, 453.0]
["2026-10-02T19:31:35.176464+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:35.176464+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:35.176467+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176477+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176492+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176500+00:00", "trade", 6.06, 65.0]
["2026-10-02T19:31:35.176557+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176567+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176607+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176607+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176650+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:35.176656+00:00", "trade", 6.06, 143.0]
["2026-10-02T19:31:35.176692+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176697+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176713+00:00", "trade", 6.06, 40.0]
["2026-10-02T19:31:35.176722+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:31:35.176767+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176797+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.176915+00:00", "trade", 6.06, 59.0]
["2026-10-02T19:31:35.177044+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:31:35.177288+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:31:35.177958+00:00", "trade", 6.0616, 41.0]
["2026-10-02T19:31:35.180426+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.180491+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.180623+00:00", "trade", 6.06, 59.0]
["2026-10-02T19:31:35.183819+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:35.184716+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.184716+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.185100+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:31:35.186701+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.187217+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.192014+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.197141+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:31:35.202247+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:31:35.216889+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:31:35.217731+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:31:35.217731+00:00", "trade", 6.06, 600.0]
["2026-10-02T19:31:35.217755+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:31:35.217755+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:35.217761+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:31:35.217761+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:35.217764+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:31:35.217773+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:31:35.217790+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.217835+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.217870+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.217875+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.217875+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.217880+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.217921+00:00", "trade", 6.06, 41.0]
["2026-10-02T19:31:35.217921+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.217927+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:31:35.217927+00:00", "trade", 6.06, 1400.0]
["2026-10-02T19:31:35.217930+00:00", "trade", 6.06, 70.0]
["2026-10-02T19:31:35.217931+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.217936+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.218001+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.218121+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.218126+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.218141+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:31:35.218181+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.218221+00:00", "trade", 6.06, 23.0]
["2026-10-02T19:31:35.218314+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:31:35.218422+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.218435+00:00", "trade", 6.06, 96.0]
["2026-10-02T19:31:35.218462+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.218582+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.218682+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.218727+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.218767+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.218783+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.219241+00:00", "trade", 6.06, 62.0]
["2026-10-02T19:31:35.219965+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.220021+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.220381+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.220817+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.221815+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.221835+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.222155+00:00", "trade", 6.055, 28.0]
["2026-10-02T19:31:35.224060+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.224516+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.224521+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.229032+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.247411+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.262692+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.267303+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.294193+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.318270+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.318275+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.420063+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.420123+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.919781+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:35.919901+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:36.175672+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:37.443109+00:00", "trade", 6.0677, 200.0]
["2026-10-02T19:31:38.082733+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:39.430175+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:39.430766+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:39.431227+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:39.533195+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:39.996165+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:39.996216+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:39.996246+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:39.996271+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:40.216401+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:40.380683+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:40.380859+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:40.380878+00:00", "trade", 6.05, 17.0]
["2026-10-02T19:31:40.380881+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:31:40.381500+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:40.381576+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:41.003442+00:00", "trade", 6.0656, 400.0]
["2026-10-02T19:31:44.087526+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:44.087531+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:44.087576+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:44.088143+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:44.109268+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:44.191098+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:44.191159+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:45.633607+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:49.689567+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:50.022347+00:00", "trade", 6.055, 7.0]
["2026-10-02T19:31:50.498208+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:50.634864+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:50.634949+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:51.890681+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:52.536733+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:52.536733+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:52.543805+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:52.543823+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:31:52.544291+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:52.544292+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:31:52.544803+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:52.544803+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:52.545149+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:52.545294+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:52.546116+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:52.546121+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:52.546121+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:53.545180+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:53.545962+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:53.973803+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.604197+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.604558+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.604573+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.604575+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:31:56.605250+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.605254+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.605284+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.605284+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.605450+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.605530+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.605741+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.605746+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.605771+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.605814+00:00", "trade", 6.055, 447.0]
["2026-10-02T19:31:56.605816+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.606257+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.606492+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:56.609137+00:00", "trade", 6.055, 48.0]
["2026-10-02T19:31:56.616204+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:31:56.626867+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:31:58.122454+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:31:58.122454+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:31:58.122506+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:58.122526+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:58.122536+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:58.123398+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:58.123523+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:58.123664+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:58.123894+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:58.124325+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:58.124330+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:58.124402+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:31:58.124420+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:58.240579+00:00", "trade", 6.0653, 500.0]
["2026-10-02T19:31:58.710133+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:31:59.122508+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:00.010929+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:02.758817+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:02.758817+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:02.758821+00:00", "trade", 6.05, 28.0]
["2026-10-02T19:32:02.759065+00:00", "trade", 6.05, 72.0]
["2026-10-02T19:32:02.759684+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:02.759709+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:02.759709+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:02.759709+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:02.759915+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:02.760010+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:02.760446+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:02.760972+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:03.770565+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:32:04.349260+00:00", "trade", 6.055, 250.0]
["2026-10-02T19:32:04.683476+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:05.195829+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:05.220734+00:00", "trade", 6.0536, 38.0]
["2026-10-02T19:32:05.222934+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:05.725102+00:00", "trade", 6.0623, 4.0]
["2026-10-02T19:32:07.497192+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:08.774373+00:00", "trade", 6.06, 7.0]
["2026-10-02T19:32:09.429475+00:00", "trade", 6.0682, 3.0]
["2026-10-02T19:32:09.490437+00:00", "trade", 6.0585, 17.0]
["2026-10-02T19:32:09.502748+00:00", "trade", 6.0623, 177.0]
["2026-10-02T19:32:10.855160+00:00", "trade", 6.0615, 28.0]
["2026-10-02T19:32:10.855229+00:00", "trade", 6.0603, 29.0]
["2026-10-02T19:32:10.858657+00:00", "trade", 6.05, 98.0]
["2026-10-02T19:32:10.859596+00:00", "trade", 6.05, 23.0]
["2026-10-02T19:32:10.860197+00:00", "trade", 6.05, 11.0]
["2026-10-02T19:32:10.910576+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:10.910599+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.911136+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.911136+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.911181+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.911221+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.911261+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.911261+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.911451+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.911501+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.919846+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.926026+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.934670+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:32:10.935604+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.936185+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.936266+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:10.936586+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:12.625372+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:12.625372+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:12.625377+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:12.625377+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:12.625618+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:12.625618+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:12.625858+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:13.275364+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:13.275825+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:13.528204+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:32:15.569815+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:15.569845+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:15.569895+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:15.946480+00:00", "trade", 6.0675, 100.0]
["2026-10-02T19:32:17.100664+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:17.102634+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:17.104994+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:19.031403+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:19.475828+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.210863+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.210956+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.210956+00:00", "trade", 6.05, 1300.0]
["2026-10-02T19:32:20.210980+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.210980+00:00", "trade", 6.05, 1200.0]
["2026-10-02T19:32:20.210986+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.210986+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:32:20.210989+00:00", "trade", 6.05, 1000.0]
["2026-10-02T19:32:20.211018+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211043+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:32:20.211046+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:32:20.211049+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.211068+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211073+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211082+00:00", "trade", 6.05, 98.0]
["2026-10-02T19:32:20.211123+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211148+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211197+00:00", "trade", 6.05, 34.0]
["2026-10-02T19:32:20.211197+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:32:20.211200+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:32:20.211209+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211224+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:32:20.211224+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:32:20.211239+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211254+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211524+00:00", "trade", 6.05, 800.0]
["2026-10-02T19:32:20.211527+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.211563+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:32:20.211563+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.211574+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.211574+00:00", "trade", 6.05, 498.0]
["2026-10-02T19:32:20.211574+00:00", "trade", 6.05, 226.0]
["2026-10-02T19:32:20.211576+00:00", "trade", 6.05, 1300.0]
["2026-10-02T19:32:20.211578+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:32:20.211603+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:32:20.211606+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.211606+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.211621+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.211630+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.211630+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.211633+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:32:20.211633+00:00", "trade", 6.05, 32.0]
["2026-10-02T19:32:20.211670+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211670+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211675+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211685+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211730+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211760+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211785+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211810+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211845+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211875+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:32:20.211877+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:32:20.211880+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.211880+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.211890+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.211890+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.211920+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.211925+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.211925+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:32:20.211940+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:32:20.211960+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.211966+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212001+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212001+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212001+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212006+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212071+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212072+00:00", "trade", 6.05, 45.0]
["2026-10-02T19:32:20.212136+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212151+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212171+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212270+00:00", "trade", 6.0504, 63.0]
["2026-10-02T19:32:20.212360+00:00", "trade", 6.05, 82.0]
["2026-10-02T19:32:20.212401+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212401+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212499+00:00", "trade", 6.05, 41.0]
["2026-10-02T19:32:20.212616+00:00", "trade", 6.045, 24.0]
["2026-10-02T19:32:20.212657+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212673+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:32:20.212762+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212767+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212848+00:00", "trade", 6.05, 44.0]
["2026-10-02T19:32:20.212905+00:00", "trade", 6.05, 41.0]
["2026-10-02T19:32:20.212963+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.212988+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.213003+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.213008+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.213243+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.213849+00:00", "trade", 6.045, 1200.0]
["2026-10-02T19:32:20.215118+00:00", "trade", 6.0465, 50.0]
["2026-10-02T19:32:20.215963+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:20.216336+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.216356+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.217046+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:32:20.217046+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:20.217767+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:20.217833+00:00", "trade", 6.045, 72.0]
["2026-10-02T19:32:20.218203+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:32:20.219166+00:00", "trade", 6.045, 72.0]
["2026-10-02T19:32:20.219605+00:00", "trade", 6.045, 428.0]
["2026-10-02T19:32:20.219800+00:00", "trade", 6.045, 116.0]
["2026-10-02T19:32:20.220369+00:00", "trade", 6.045, 428.0]
["2026-10-02T19:32:20.221644+00:00", "trade", 6.045, 42.0]
["2026-10-02T19:32:20.222326+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:32:20.222786+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.224118+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:32:20.250518+00:00", "trade", 6.045, 572.0]
["2026-10-02T19:32:20.251249+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.254016+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.254457+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.311343+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.312395+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.313352+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:20.536678+00:00", "trade", 6.0531, 68.0]
["2026-10-02T19:32:23.842382+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:32:23.843398+00:00", "trade", 6.0564, 89.0]
["2026-10-02T19:32:24.102682+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:24.102707+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:24.212464+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:26.601937+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:26.601963+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:26.603542+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:27.938795+00:00", "trade", 6.0547, 56.0]
["2026-10-02T19:32:27.939719+00:00", "trade", 6.0547, 6.0]
["2026-10-02T19:32:28.584916+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:29.331648+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:29.605517+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:29.633277+00:00", "trade", 6.0619, 100.0]
["2026-10-02T19:32:29.639255+00:00", "trade", 6.0619, 100.0]
["2026-10-02T19:32:30.010954+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:33.835313+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:33.835749+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:33.835929+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:33.836270+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:33.837603+00:00", "trade", 6.045, 527.0]
["2026-10-02T19:32:33.838884+00:00", "trade", 6.045, 40.0]
["2026-10-02T19:32:36.499202+00:00", "trade", 6.045, 1000.0]
["2026-10-02T19:32:36.500537+00:00", "trade", 6.05, 11.0]
["2026-10-02T19:32:38.136090+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:38.213901+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:32:38.213901+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:32:38.213952+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:32:38.213952+00:00", "trade", 6.04, 35.0]
["2026-10-02T19:32:38.214096+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:32:38.214168+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:32:38.214174+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:38.214204+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:38.214204+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:38.214204+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:38.214375+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:38.214635+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:38.215518+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:38.215568+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:38.215657+00:00", "trade", 6.04, 7.0]
["2026-10-02T19:32:38.317331+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:38.317391+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:38.317536+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.603940+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:41.603998+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:41.604028+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:32:41.604172+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:41.604623+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:41.604632+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.604953+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.605008+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.605309+00:00", "trade", 6.0442, 43.0]
["2026-10-02T19:32:41.606499+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:41.606635+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:41.608867+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.609188+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.609209+00:00", "trade", 6.05, 40.0]
["2026-10-02T19:32:41.609423+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.609468+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.609471+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:32:41.609478+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.609478+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.609675+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:41.609839+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.609879+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.610115+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.610311+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.610321+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.610475+00:00", "trade", 6.05, 60.0]
["2026-10-02T19:32:41.611117+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:41.695985+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:42.222192+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:42.688765+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:42.689156+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:43.164548+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:43.164580+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:43.164951+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:43.335518+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:44.870572+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:44.870943+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:44.870968+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:44.871600+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:45.540857+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:45.540859+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:45.541263+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:45.541293+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:45.557923+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:45.891389+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:45.891725+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:46.458638+00:00", "trade", 6.045, 61.0]
["2026-10-02T19:32:46.965292+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:46.965292+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:46.965593+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:46.965663+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:46.965693+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:46.966555+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:47.790883+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:47.790890+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:47.791259+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:47.791484+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:47.894440+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:47.986029+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:48.238180+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:49.020763+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:49.022863+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:49.442263+00:00", "trade", 6.0657, 100.0]
["2026-10-02T19:32:49.465831+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:49.537813+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:49.812288+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:51.472966+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:53.254163+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:53.254383+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:53.303516+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:54.076171+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:54.076953+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:54.349553+00:00", "trade", 6.045, 4.0]
["2026-10-02T19:32:55.496269+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:55.496702+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:55.496711+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:32:55.635672+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:32:55.743976+00:00", "trade", 6.0657, 100.0]
["2026-10-02T19:32:59.658879+00:00", "trade", 6.045, 10.0]
["2026-10-02T19:32:59.661838+00:00", "trade", 6.045, 10.0]
["2026-10-02T19:32:59.972446+00:00", "trade", 6.045, 10.0]
["2026-10-02T19:33:00.010976+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:00.025920+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:33:00.025923+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:33:00.025923+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:33:00.026773+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:00.026984+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:00.027210+00:00", "trade", 6.0447, 40.0]
["2026-10-02T19:33:00.027254+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:00.027470+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:00.028046+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:00.028071+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:00.185292+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:00.186129+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:00.186595+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:02.241687+00:00", "trade", 6.045, 28.0]
["2026-10-02T19:33:02.241725+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:02.242341+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.831706+00:00", "trade", 6.045, 82.0]
["2026-10-02T19:33:04.834028+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:33:04.834031+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:33:04.834033+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:33:04.834709+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.834944+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.834985+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.835025+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.835025+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.835065+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.835065+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.835305+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.835421+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.835701+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.835827+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.836162+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:04.942060+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:08.826602+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:08.826602+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:08.828361+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:10.471293+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:12.522043+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:12.522605+00:00", "trade", 6.04, 95.0]
["2026-10-02T19:33:12.523236+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:12.523276+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:12.523276+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:12.523446+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:12.523510+00:00", "trade", 6.05, 9.0]
["2026-10-02T19:33:12.523677+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:12.526258+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:12.537424+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:13.009742+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:13.009804+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:33:13.970204+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:13.970525+00:00", "trade", 6.04, 5.0]
["2026-10-02T19:33:13.970776+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:13.970801+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:13.970811+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:13.971172+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:13.971177+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:13.971583+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:14.096917+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:15.225094+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:15.225901+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:15.237115+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:33:18.863118+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:18.863248+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:18.865464+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:19.808726+00:00", "trade", 6.0516, 8.0]
["2026-10-02T19:33:20.480108+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:20.562063+00:00", "trade", 6.0443, 68.0]
["2026-10-02T19:33:20.562349+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:20.641964+00:00", "trade", 6.0651, 100.0]
["2026-10-02T19:33:20.654068+00:00", "trade", 6.0543, 30.0]
["2026-10-02T19:33:22.538970+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:33:24.482753+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:33:24.482753+00:00", "trade", 6.04, 99.0]
["2026-10-02T19:33:24.482756+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:33:24.483493+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:24.488250+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:24.493377+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:24.493858+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:25.643878+00:00", "trade", 6.0514, 300.0]
["2026-10-02T19:33:26.385391+00:00", "trade", 6.0651, 100.0]
["2026-10-02T19:33:27.168592+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:30.010997+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:30.028749+00:00", "trade", 6.0424, 20.0]
["2026-10-02T19:33:31.343001+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:31.347522+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:31.352925+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:31.881376+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:31.881993+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.042545+00:00", "trade", 6.0582, 900.0]
["2026-10-02T19:33:32.066754+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.066794+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.072798+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492350+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492365+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:33:32.492549+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:33:32.492549+00:00", "trade", 6.04, 1200.0]
["2026-10-02T19:33:32.492550+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492551+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:33:32.492554+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:33:32.492561+00:00", "trade", 6.04, 101.0]
["2026-10-02T19:33:32.492561+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:33:32.492563+00:00", "trade", 6.04, 800.0]
["2026-10-02T19:33:32.492605+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492614+00:00", "trade", 6.04, 91.0]
["2026-10-02T19:33:32.492614+00:00", "trade", 6.04, 1200.0]
["2026-10-02T19:33:32.492620+00:00", "trade", 6.04, 30.0]
["2026-10-02T19:33:32.492620+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:33:32.492623+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:33:32.492629+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:33:32.492635+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492635+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492635+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492640+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492640+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492640+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492646+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492646+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492646+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492650+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:33:32.492651+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:33:32.492680+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:33:32.492680+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:33:32.492690+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:33:32.492740+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:33:32.492745+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:33:32.492745+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:33:32.492781+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:33:32.492826+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:33:32.492936+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:33:32.492948+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:33:32.492963+00:00", "trade", 6.04, 44.0]
["2026-10-02T19:33:32.492971+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:33:32.493095+00:00", "trade", 6.04, 7.0]
["2026-10-02T19:33:32.493297+00:00", "trade", 6.04, 188.0]
["2026-10-02T19:33:32.493297+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:33:32.493327+00:00", "trade", 6.05, 7.0]
["2026-10-02T19:33:32.493337+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.493453+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.493457+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.493558+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:33:32.493613+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.493618+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.493668+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.493698+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.493868+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:33:32.493893+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.493898+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.493922+00:00", "trade", 6.04, 42.0]
["2026-10-02T19:33:32.493934+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.493934+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.494008+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.494008+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.494024+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.494214+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.494334+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.494509+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:33:32.494615+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.494816+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.495035+00:00", "trade", 6.035, 1700.0]
["2026-10-02T19:33:32.495402+00:00", "trade", 6.035, 1200.0]
["2026-10-02T19:33:32.496319+00:00", "trade", 6.0372, 61.0]
["2026-10-02T19:33:32.496334+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.496525+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.496600+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.496976+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.497888+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.510748+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.511084+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.522246+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.527693+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:33:32.595225+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:32.688787+00:00", "trade", 6.035, 350.0]
["2026-10-02T19:33:32.774538+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:34.340015+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:34.566094+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:34.689238+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:35.689782+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:33:36.056291+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:36.056296+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:36.056370+00:00", "trade", 6.03, 12.0]
["2026-10-02T19:33:36.056568+00:00", "trade", 6.03, 38.0]
["2026-10-02T19:33:36.056732+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:36.083150+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:36.255838+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:36.257351+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:36.617511+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:37.305979+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:37.306177+00:00", "trade", 6.03, 82.0]
["2026-10-02T19:33:37.306285+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:37.311048+00:00", "trade", 6.03, 11.0]
["2026-10-02T19:33:37.363710+00:00", "trade", 6.0399, 7.0]
["2026-10-02T19:33:37.370272+00:00", "trade", 6.0399, 5.0]
["2026-10-02T19:33:37.374000+00:00", "trade", 6.0399, 2.0]
["2026-10-02T19:33:37.376253+00:00", "trade", 6.0399, 2.0]
["2026-10-02T19:33:37.378556+00:00", "trade", 6.0399, 1.0]
["2026-10-02T19:33:37.415515+00:00", "trade", 6.0399, 1.0]
["2026-10-02T19:33:37.420636+00:00", "trade", 6.0399, 1.0]
["2026-10-02T19:33:37.422981+00:00", "trade", 6.0399, 14.0]
["2026-10-02T19:33:38.159644+00:00", "trade", 6.0568, 100.0]
["2026-10-02T19:33:38.247201+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:39.341643+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:39.434134+00:00", "trade", 6.03, 1500.0]
["2026-10-02T19:33:39.435412+00:00", "trade", 6.0325, 65.0]
["2026-10-02T19:33:39.435679+00:00", "trade", 6.03, 51.0]
["2026-10-02T19:33:39.435782+00:00", "trade", 6.03, 33.0]
["2026-10-02T19:33:39.436149+00:00", "trade", 6.03, 84.0]
["2026-10-02T19:33:39.436155+00:00", "trade", 6.03, 10.0]
["2026-10-02T19:33:39.436185+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:33:39.436191+00:00", "trade", 6.03, 35.0]
["2026-10-02T19:33:39.436194+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:33:39.436197+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:33:39.436200+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:33:39.436200+00:00", "trade", 6.03, 700.0]
["2026-10-02T19:33:39.436204+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:39.436269+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:39.436314+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:39.436379+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:33:39.436411+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:33:39.436413+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:33:39.436417+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:33:39.436417+00:00", "trade", 6.03, 38.0]
["2026-10-02T19:33:39.436419+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:33:39.436595+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:33:39.436615+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:33:39.436633+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:33:39.436670+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:33:39.436672+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:33:39.436705+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:33:39.436705+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:33:39.436750+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.436783+00:00", "trade", 6.03, 82.0]
["2026-10-02T19:33:39.436785+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.436815+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.436873+00:00", "trade", 6.03, 10.0]
["2026-10-02T19:33:39.436879+00:00", "trade", 6.03, 10.0]
["2026-10-02T19:33:39.436885+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:33:39.436936+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.436939+00:00", "trade", 6.025, 60.0]
["2026-10-02T19:33:39.437231+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.437246+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.437271+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.437301+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.437366+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.437512+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.437517+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.437542+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.437667+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.437709+00:00", "trade", 6.03, 41.0]
["2026-10-02T19:33:39.437717+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.437832+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:33:39.437833+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.438635+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:33:39.438635+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:33:39.439471+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.439598+00:00", "trade", 6.025, 118.0]
["2026-10-02T19:33:39.439880+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:33:39.440669+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.441145+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.441481+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.441567+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:33:39.442042+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:33:39.443074+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:33:39.443074+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:33:39.443075+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.443077+00:00", "trade", 6.02, 822.0]
["2026-10-02T19:33:39.443235+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.443265+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.443336+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.443663+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:33:39.443892+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.444373+00:00", "trade", 6.0229, 54.0]
["2026-10-02T19:33:39.448376+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:33:39.449699+00:00", "trade", 6.02, 8.0]
["2026-10-02T19:33:39.451425+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.452324+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:33:39.453996+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.456958+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.458961+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:33:39.463291+00:00", "trade", 6.02, 34.0]
["2026-10-02T19:33:39.464037+00:00", "trade", 6.02, 33.0]
["2026-10-02T19:33:39.464491+00:00", "trade", 6.02, 33.0]
["2026-10-02T19:33:39.466451+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.467023+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:33:39.467739+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.467759+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.506065+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:33:39.508252+00:00", "trade", 6.02, 38.0]
["2026-10-02T19:33:39.508300+00:00", "trade", 6.0225, 162.0]
["2026-10-02T19:33:39.536568+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.557829+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:39.758205+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:33:40.186869+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:33:40.292015+00:00", "trade", 6.0562, 18.0]
["2026-10-02T19:33:40.774343+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:33:40.779097+00:00", "trade", 6.025, 125.0]
["2026-10-02T19:33:41.022124+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:41.022131+00:00", "trade", 6.03, 38.0]
["2026-10-02T19:33:41.022390+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:33:41.022474+00:00", "trade", 6.03, 62.0]
["2026-10-02T19:33:41.023372+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:42.477313+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:33:42.497443+00:00", "trade", 6.041, 100.0]
["2026-10-02T19:33:42.504258+00:00", "trade", 6.041, 3.0]
["2026-10-02T19:33:43.477468+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:33:43.478186+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:44.083426+00:00", "trade", 6.0409, 100.0]
["2026-10-02T19:33:45.012884+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:45.109234+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:46.483118+00:00", "trade", 6.0409, 100.0]
["2026-10-02T19:33:47.000053+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:49.341075+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:50.449681+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:33:50.449802+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:50.532484+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:50.726587+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:51.124291+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:52.578793+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:52.722311+00:00", "trade", 6.0527, 500.0]
["2026-10-02T19:33:53.156116+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:55.041541+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:55.519182+00:00", "trade", 6.025, 20.0]
["2026-10-02T19:33:55.520727+00:00", "trade", 6.025, 19.0]
["2026-10-02T19:33:55.520781+00:00", "trade", 6.025, 12.0]
["2026-10-02T19:33:56.233361+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:57.322129+00:00", "trade", 6.0525, 5.0]
["2026-10-02T19:33:57.641425+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:33:58.335274+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:33:58.336631+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:58.336682+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:58.336703+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:33:58.756403+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:33:58.971506+00:00", "trade", 6.0451, 32.0]
["2026-10-02T19:34:00.011023+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:00.242177+00:00", "trade", 6.0628, 5.0]
["2026-10-02T19:34:00.243127+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:00.243202+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:00.548732+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:00.769518+00:00", "trade", 6.0404, 100.0]
["2026-10-02T19:34:00.985650+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:01.523193+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:01.652130+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:02.548817+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:02.558338+00:00", "trade", 6.025, 14.0]
["2026-10-02T19:34:04.323977+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:04.480180+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:04.480478+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:04.782722+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:04.849747+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:05.514186+00:00", "trade", 6.025, 6.0]
["2026-10-02T19:34:05.515513+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:05.516469+00:00", "trade", 6.025, 8.0]
["2026-10-02T19:34:05.516549+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:05.519103+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:34:05.522185+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:34:05.527289+00:00", "trade", 6.025, 42.0]
["2026-10-02T19:34:05.578588+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:05.581902+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:34:06.384295+00:00", "trade", 6.0322, 1500.0]
["2026-10-02T19:34:07.848186+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:34:07.848186+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:34:07.849061+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:07.849147+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:07.849227+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:07.849262+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:07.851227+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:08.734219+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:08.850157+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:34:08.850161+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:08.854792+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:08.858177+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:08.858330+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:08.863987+00:00", "trade", 6.025, 67.0]
["2026-10-02T19:34:08.868293+00:00", "trade", 6.025, 234.0]
["2026-10-02T19:34:08.889425+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:34:09.449131+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:10.025361+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:10.025425+00:00", "trade", 6.02, 10.0]
["2026-10-02T19:34:10.025428+00:00", "trade", 6.02, 10.0]
["2026-10-02T19:34:10.025667+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:10.025672+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:10.025702+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:10.025712+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:10.530016+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:10.530076+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:10.530522+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:12.531383+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:12.531445+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:34:12.531473+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:12.531924+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:12.531949+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:13.364289+00:00", "trade", 6.0623, 11.0]
["2026-10-02T19:34:13.529701+00:00", "trade", 6.0395, 130.0]
["2026-10-02T19:34:14.764593+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:20.194945+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:20.196220+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:34:20.584594+00:00", "trade", 6.0315, 69.0]
["2026-10-02T19:34:20.932609+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:34:21.006376+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:21.369465+00:00", "trade", 6.0623, 34.0]
["2026-10-02T19:34:21.536622+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:21.536647+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:21.715248+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:21.717052+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:21.943511+00:00", "trade", 6.025, 16.0]
["2026-10-02T19:34:23.499792+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:26.208582+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:34:26.208582+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:34:26.209425+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:26.209445+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:26.209510+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:26.209515+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:26.209595+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:26.253356+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:27.208635+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:27.209597+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:27.213913+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:27.214519+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:27.214760+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:27.214920+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:29.615861+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:29.827381+00:00", "trade", 6.025, 3.0]
["2026-10-02T19:34:30.011049+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:31.205982+00:00", "trade", 6.03, 6.0]
["2026-10-02T19:34:31.821861+00:00", "trade", 6.0623, 18.0]
["2026-10-02T19:34:36.564987+00:00", "trade", 6.0342, 91.0]
["2026-10-02T19:34:39.137047+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:39.138189+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:39.138214+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:41.897627+00:00", "trade", 6.0623, 100.0]
["2026-10-02T19:34:45.283468+00:00", "trade", 6.0623, 200.0]
["2026-10-02T19:34:45.658187+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:45.658190+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:34:45.659430+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:48.275391+00:00", "trade", 6.025, 92.0]
["2026-10-02T19:34:48.276052+00:00", "trade", 6.025, 2.0]
["2026-10-02T19:34:48.642534+00:00", "trade", 6.025, 28.0]
["2026-10-02T19:34:49.151081+00:00", "trade", 6.03, 6.0]
["2026-10-02T19:34:49.216667+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:49.216902+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:34:50.567399+00:00", "trade", 6.0277, 20.0]
["2026-10-02T19:34:51.968737+00:00", "trade", 6.023, 19.0]
["2026-10-02T19:34:52.426947+00:00", "trade", 6.03, 5.0]
["2026-10-02T19:34:52.497156+00:00", "trade", 6.0245, 4.0]
["2026-10-02T19:34:54.402633+00:00", "trade", 6.0245, 600.0]
["2026-10-02T19:34:55.062254+00:00", "trade", 6.0245, 11.0]
["2026-10-02T19:34:55.063671+00:00", "trade", 6.03, 9.0]
["2026-10-02T19:34:56.084613+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:56.693895+00:00", "trade", 6.03, 6.0]
["2026-10-02T19:34:58.341631+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:58.342117+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:34:58.923110+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:34:58.924890+00:00", "trade", 6.02, 2300.0]
["2026-10-02T19:34:58.926168+00:00", "trade", 6.0205, 51.0]
["2026-10-02T19:35:00.011086+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:00.130137+00:00", "trade", 6.025, 446.0]
["2026-10-02T19:35:00.182595+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:00.188669+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:00.189150+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:00.206955+00:00", "trade", 6.0506, 531.0]
["2026-10-02T19:35:03.425372+00:00", "trade", 6.0506, 2.0]
["2026-10-02T19:35:04.182016+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:04.185013+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:04.745977+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:04.832737+00:00", "trade", 6.0302, 6.0]
["2026-10-02T19:35:05.423777+00:00", "trade", 6.0616, 34.0]
["2026-10-02T19:35:05.431953+00:00", "trade", 6.0616, 16.0]
["2026-10-02T19:35:05.439483+00:00", "trade", 6.0616, 12.0]
["2026-10-02T19:35:06.007128+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:06.010904+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:06.012119+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:06.012144+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:07.897048+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:07.899579+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:08.152917+00:00", "trade", 6.025, 180.0]
["2026-10-02T19:35:15.801950+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:15.802666+00:00", "trade", 6.03, 10.0]
["2026-10-02T19:35:15.803367+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:15.803646+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:15.827659+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:18.401102+00:00", "trade", 6.0285, 50.0]
["2026-10-02T19:35:19.388596+00:00", "trade", 6.0449, 200.0]
["2026-10-02T19:35:19.670456+00:00", "trade", 6.025, 493.0]
["2026-10-02T19:35:20.610957+00:00", "trade", 6.0234, 68.0]
["2026-10-02T19:35:21.052898+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:35:21.054185+00:00", "trade", 6.0251, 41.0]
["2026-10-02T19:35:21.056258+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:21.060491+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:35:21.160389+00:00", "trade", 6.025, 419.0]
["2026-10-02T19:35:21.342747+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:22.001807+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:35:22.001813+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:35:22.001813+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:35:22.001816+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:35:22.002687+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.002872+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.002917+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.002917+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.002927+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.003203+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.003203+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.003363+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.003619+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.004085+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.311704+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.312130+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:22.312244+00:00", "trade", 6.0613, 100.0]
["2026-10-02T19:35:23.004698+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:23.006132+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:23.006157+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:24.061396+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:25.722308+00:00", "trade", 6.0613, 300.0]
["2026-10-02T19:35:26.329905+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:26.752820+00:00", "trade", 6.043, 100.0]
["2026-10-02T19:35:28.706225+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:35:30.011117+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:33.664048+00:00", "trade", 6.0235, 800.0]
["2026-10-02T19:35:34.828036+00:00", "trade", 6.025, 500.0]
["2026-10-02T19:35:34.829374+00:00", "trade", 6.025, 4.0]
["2026-10-02T19:35:34.829449+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:34.829729+00:00", "trade", 6.025, 118.0]
["2026-10-02T19:35:34.830730+00:00", "trade", 6.024, 40.0]
["2026-10-02T19:35:35.041416+00:00", "trade", 6.025, 36.0]
["2026-10-02T19:35:36.772152+00:00", "trade", 6.0424, 100.0]
["2026-10-02T19:35:36.962107+00:00", "trade", 6.0424, 600.0]
["2026-10-02T19:35:38.533618+00:00", "trade", 6.025, 39.0]
["2026-10-02T19:35:38.534785+00:00", "trade", 6.025, 95.0]
["2026-10-02T19:35:39.439717+00:00", "trade", 6.0232, 28.0]
["2026-10-02T19:35:41.483263+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:41.484586+00:00", "trade", 6.025, 4.0]
["2026-10-02T19:35:42.902061+00:00", "trade", 6.0611, 100.0]
["2026-10-02T19:35:43.902763+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:35:43.920569+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:35:43.921961+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:35:43.922568+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:35:43.922620+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:43.923233+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:43.923413+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:35:43.945206+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:35:43.946536+00:00", "trade", 6.025, 44.0]
["2026-10-02T19:35:43.947496+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:43.955473+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:35:45.642491+00:00", "trade", 6.0292, 2.0]
["2026-10-02T19:35:46.330280+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:35:46.434256+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:46.622587+00:00", "trade", 6.0413, 246.0]
["2026-10-02T19:35:47.841372+00:00", "trade", 6.0607, 27.0]
["2026-10-02T19:35:48.586082+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:35:48.586604+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:48.586604+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:48.588358+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:48.708725+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:49.338749+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:49.354238+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:35:49.574355+00:00", "trade", 6.03, 30.0]
["2026-10-02T19:35:49.575013+00:00", "trade", 6.03, 9.0]
["2026-10-02T19:35:49.575013+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:49.575016+00:00", "trade", 6.03, 33.0]
["2026-10-02T19:35:49.575031+00:00", "trade", 6.03, 1300.0]
["2026-10-02T19:35:49.575031+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:35:49.575101+00:00", "trade", 6.03, 60.0]
["2026-10-02T19:35:49.575101+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:35:49.575104+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:35:49.575104+00:00", "trade", 6.03, 12.0]
["2026-10-02T19:35:49.575110+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:35:49.575110+00:00", "trade", 6.03, 166.0]
["2026-10-02T19:35:49.575115+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:35:49.575115+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:35:49.575121+00:00", "trade", 6.03, 10.0]
["2026-10-02T19:35:49.575128+00:00", "trade", 6.03, 700.0]
["2026-10-02T19:35:49.575128+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:35:49.575131+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:35:49.575133+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:35:49.575137+00:00", "trade", 6.03, 700.0]
["2026-10-02T19:35:49.575137+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:35:49.575138+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:35:49.575140+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:35:49.575143+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:35:49.575147+00:00", "trade", 6.03, 166.0]
["2026-10-02T19:35:49.575147+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:35:49.575152+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:35:49.575152+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:35:49.575152+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:35:49.575152+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:35:49.575154+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575154+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575155+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:35:49.575155+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:35:49.575158+00:00", "trade", 6.03, 42.0]
["2026-10-02T19:35:49.575159+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575163+00:00", "trade", 6.03, 158.0]
["2026-10-02T19:35:49.575166+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:35:49.575174+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575209+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575214+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575264+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575264+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575269+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575394+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575394+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575399+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575404+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575640+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:35:49.575702+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:35:49.575705+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:35:49.575705+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:35:49.575708+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:35:49.575744+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:35:49.575745+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.575747+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:35:49.575855+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.575925+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.576031+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.576056+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.576106+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.576276+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.576309+00:00", "trade", 6.0283, 42.0]
["2026-10-02T19:35:49.576342+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.576457+00:00", "trade", 6.03, 41.0]
["2026-10-02T19:35:49.576511+00:00", "trade", 6.03, 40.0]
["2026-10-02T19:35:49.576567+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.577178+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:35:49.584011+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:35:49.584011+00:00", "trade", 6.035, 84.0]
["2026-10-02T19:35:49.592811+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.593111+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.604333+00:00", "trade", 6.04, 18.0]
["2026-10-02T19:35:49.604539+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.604925+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.604930+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.604950+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.604950+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.604975+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.604975+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.605000+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.605416+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.605496+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.611370+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.616308+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:35:49.616873+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.616873+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.616938+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.617339+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.617589+00:00", "trade", 6.0326, 48.0]
["2026-10-02T19:35:49.620782+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.622326+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:49.645707+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:50.298104+00:00", "trade", 6.035, 15.0]
["2026-10-02T19:35:50.575196+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:52.132317+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:35:52.133036+00:00", "trade", 6.035, 65.0]
["2026-10-02T19:35:52.134718+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:53.298741+00:00", "trade", 6.03, 3.0]
["2026-10-02T19:35:54.644263+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:55.969466+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:56.699715+00:00", "trade", 6.035, 572.0]
["2026-10-02T19:35:56.699923+00:00", "trade", 6.035, 500.0]
["2026-10-02T19:35:56.794312+00:00", "trade", 6.035, 500.0]
["2026-10-02T19:35:56.794989+00:00", "trade", 6.035, 500.0]
["2026-10-02T19:35:56.796270+00:00", "trade", 6.035, 44.0]
["2026-10-02T19:35:57.289116+00:00", "trade", 6.035, 5.0]
["2026-10-02T19:35:57.522996+00:00", "trade", 6.0397, 100.0]
["2026-10-02T19:35:59.591171+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:35:59.890270+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:00.011138+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:02.077127+00:00", "trade", 6.0352, 100.0]
["2026-10-02T19:36:02.882593+00:00", "trade", 6.0292, 9.0]
["2026-10-02T19:36:02.888872+00:00", "trade", 6.0292, 4.0]
["2026-10-02T19:36:03.867173+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:04.466347+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:36:04.467198+00:00", "trade", 6.035, 30.0]
["2026-10-02T19:36:04.694282+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:05.658281+00:00", "trade", 6.0315, 10.0]
["2026-10-02T19:36:05.658639+00:00", "trade", 6.0315, 1.0]
["2026-10-02T19:36:05.659626+00:00", "trade", 6.035, 9.0]
["2026-10-02T19:36:05.659755+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:05.660161+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:05.674535+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:05.694882+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:05.695812+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:05.697065+00:00", "trade", 6.035, 107.0]
["2026-10-02T19:36:08.335355+00:00", "trade", 6.035, 6.0]
["2026-10-02T19:36:08.708762+00:00", "trade", 6.035, 25.0]
["2026-10-02T19:36:09.009215+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:09.861961+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:09.863567+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:36:09.897698+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:09.897948+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:10.342803+00:00", "trade", 6.0588, 100.0]
["2026-10-02T19:36:10.775120+00:00", "trade", 6.0399, 34.0]
["2026-10-02T19:36:10.902090+00:00", "trade", 6.0588, 100.0]
["2026-10-02T19:36:11.290106+00:00", "trade", 6.04, 7.0]
["2026-10-02T19:36:13.703053+00:00", "trade", 6.0297, 28.0]
["2026-10-02T19:36:14.047589+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:36:14.642835+00:00", "trade", 6.0586, 13.0]
["2026-10-02T19:36:14.689071+00:00", "trade", 6.04, 7.0]
["2026-10-02T19:36:16.505376+00:00", "trade", 6.035, 25.0]
["2026-10-02T19:36:17.131130+00:00", "trade", 6.0282, 92.0]
["2026-10-02T19:36:17.305316+00:00", "trade", 6.04, 7.0]
["2026-10-02T19:36:19.421307+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:19.423971+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:36:19.452109+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:36:19.952507+00:00", "trade", 6.0391, 100.0]
["2026-10-02T19:36:20.184273+00:00", "trade", 6.0399, 200.0]
["2026-10-02T19:36:20.254336+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:20.638095+00:00", "trade", 6.03, 69.0]
["2026-10-02T19:36:22.206387+00:00", "trade", 6.035, 8.0]
["2026-10-02T19:36:23.860348+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:26.797752+00:00", "trade", 6.0352, 35.0]
["2026-10-02T19:36:26.798657+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:26.838679+00:00", "trade", 6.035, 371.0]
["2026-10-02T19:36:26.838938+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:36:26.839121+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:36:26.839488+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:26.839738+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:26.840003+00:00", "trade", 6.035, 52.0]
["2026-10-02T19:36:26.848371+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:27.394105+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:36:28.645996+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:28.646412+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:29.202965+00:00", "trade", 6.0584, 43.0]
["2026-10-02T19:36:29.645612+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:29.646189+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:29.646869+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:29.649509+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:36:29.695922+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:29.744720+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:36:30.011165+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:30.836855+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:30.917002+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:31.465580+00:00", "trade", 6.0584, 400.0]
["2026-10-02T19:36:31.471564+00:00", "trade", 6.0584, 100.0]
["2026-10-02T19:36:31.473669+00:00", "trade", 6.0584, 1200.0]
["2026-10-02T19:36:32.000137+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:33.342817+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:33.764050+00:00", "trade", 6.0309, 900.0]
["2026-10-02T19:36:34.474438+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:34.901216+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:36.663956+00:00", "trade", 6.0314, 100.0]
["2026-10-02T19:36:36.665075+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:36.666404+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:36.666717+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:39.476783+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:39.478301+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:40.923350+00:00", "trade", 6.04, 4.0]
["2026-10-02T19:36:42.110737+00:00", "trade", 6.0287, 6.0]
["2026-10-02T19:36:45.130337+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:36:45.131754+00:00", "trade", 6.035, 88.0]
["2026-10-02T19:36:45.190342+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:45.212087+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:46.963456+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:36:46.963884+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:47.685286+00:00", "trade", 6.0311, 700.0]
["2026-10-02T19:36:48.609507+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:49.082472+00:00", "trade", 6.0582, 31.0]
["2026-10-02T19:36:51.522034+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:51.522036+00:00", "trade", 6.03, 38.0]
["2026-10-02T19:36:51.522900+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:52.000316+00:00", "trade", 6.03, 62.0]
["2026-10-02T19:36:52.000319+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:36:52.000320+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:52.001242+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:52.001533+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:52.001613+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:52.017962+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:52.018122+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:52.317534+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:36:53.002657+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:53.003522+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:36:53.003529+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:53.004101+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:53.004582+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:53.004582+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:53.005098+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:53.048878+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:53.523871+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:53.524533+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:53.524537+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:36:53.524593+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:53.952200+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:36:54.526565+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:54.526574+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:36:54.526630+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:54.527846+00:00", "trade", 6.0338, 41.0]
["2026-10-02T19:36:54.530479+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:54.558912+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:55.608552+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:55.608640+00:00", "trade", 6.035, 212.0]
["2026-10-02T19:36:55.608644+00:00", "trade", 6.035, 88.0]
["2026-10-02T19:36:55.609219+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:55.609690+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:55.697040+00:00", "trade", 6.035, 286.0]
["2026-10-02T19:36:56.018765+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:36:56.022215+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:36:56.645001+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:56.645402+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:57.138885+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:57.138885+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:57.139366+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:57.662420+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:36:57.662435+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:57.663272+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:57.861720+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:58.102435+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:58.102766+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:58.103312+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:58.664261+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:58.664604+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:36:58.664612+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:58.664612+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:58.665459+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:58.665940+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:58.907537+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:58.907938+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:36:59.371880+00:00", "trade", 6.0288, 24.0]
["2026-10-02T19:36:59.413376+00:00", "trade", 6.0357, 100.0]
["2026-10-02T19:36:59.666547+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:36:59.666548+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.011188+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.525981+00:00", "trade", 6.03, 24.0]
["2026-10-02T19:37:00.525981+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:37:00.526191+00:00", "trade", 6.03, 38.0]
["2026-10-02T19:37:00.526606+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.526626+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.526666+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.526786+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.526786+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.526827+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.527027+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.527784+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.528225+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.530582+00:00", "trade", 6.03, 2600.0]
["2026-10-02T19:37:00.531698+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.531698+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.531866+00:00", "trade", 6.0308, 73.0]
["2026-10-02T19:37:00.532786+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.533382+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.533387+00:00", "trade", 6.03, 106.0]
["2026-10-02T19:37:00.533387+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.534350+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.535091+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.535136+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.550313+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.584093+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.584098+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.584175+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:00.584284+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.584755+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.594578+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.594729+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:37:00.594729+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:37:00.594734+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:37:00.594734+00:00", "trade", 6.03, 1100.0]
["2026-10-02T19:37:00.594734+00:00", "trade", 6.03, 1320.0]
["2026-10-02T19:37:00.594759+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.595200+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.595200+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.595230+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.595245+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.595250+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.595260+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.595594+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:37:00.596033+00:00", "trade", 6.0302, 44.0]
["2026-10-02T19:37:00.596202+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.722073+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:00.722418+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.138507+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.527430+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.528068+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:37:01.528104+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:37:01.528113+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:37:01.528180+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:37:01.528198+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:37:01.528227+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.528369+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:37:01.528633+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.528778+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.528778+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.529069+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.529114+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.529114+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.529139+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.529139+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.529229+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.529264+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.529386+00:00", "trade", 6.0309, 44.0]
["2026-10-02T19:37:01.529630+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.529630+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:01.533674+00:00", "trade", 6.035, 32.0]
["2026-10-02T19:37:01.534152+00:00", "trade", 6.035, 80.0]
["2026-10-02T19:37:02.130704+00:00", "trade", 6.0306, 148.0]
["2026-10-02T19:37:02.441580+00:00", "trade", 6.035, 40.0]
["2026-10-02T19:37:03.394082+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:05.395434+00:00", "trade", 6.04, 11.0]
["2026-10-02T19:37:06.628696+00:00", "trade", 6.035, 5.0]
["2026-10-02T19:37:06.647817+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:07.759626+00:00", "trade", 6.0297, 1800.0]
["2026-10-02T19:37:09.713649+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:09.713689+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:09.723533+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:09.724014+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:10.855765+00:00", "trade", 6.0307, 17.0]
["2026-10-02T19:37:11.362592+00:00", "trade", 6.0307, 7.0]
["2026-10-02T19:37:11.870613+00:00", "trade", 6.0307, 4.0]
["2026-10-02T19:37:11.942935+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:37:11.944210+00:00", "trade", 6.035, 44.0]
["2026-10-02T19:37:11.980967+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:12.047811+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:37:13.431257+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:13.431263+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:13.431284+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:13.431380+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:13.431491+00:00", "trade", 6.035, 115.0]
["2026-10-02T19:37:13.431744+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:13.432730+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:13.512962+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:13.513215+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:13.513227+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:13.513965+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:13.554548+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:15.206135+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:15.814668+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:15.815089+00:00", "trade", 6.035, 122.0]
["2026-10-02T19:37:15.884819+00:00", "trade", 6.0516, 100.0]
["2026-10-02T19:37:17.891647+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:37:17.893211+00:00", "trade", 6.035, 32.0]
["2026-10-02T19:37:18.786496+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:37:18.982224+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:18.983018+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:18.983505+00:00", "trade", 6.035, 40.0]
["2026-10-02T19:37:18.985746+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:19.036642+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:19.037589+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:20.664812+00:00", "trade", 6.0325, 10.0]
["2026-10-02T19:37:20.666145+00:00", "trade", 6.035, 6.0]
["2026-10-02T19:37:23.765255+00:00", "trade", 6.035, 36.0]
["2026-10-02T19:37:23.894230+00:00", "trade", 6.04, 139.0]
["2026-10-02T19:37:23.894230+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.894297+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:37:23.894299+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.894302+00:00", "trade", 6.04, 80.0]
["2026-10-02T19:37:23.894305+00:00", "trade", 6.04, 1400.0]
["2026-10-02T19:37:23.894308+00:00", "trade", 6.04, 2800.0]
["2026-10-02T19:37:23.894308+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:37:23.894312+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:37:23.894314+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.894317+00:00", "trade", 6.04, 16.0]
["2026-10-02T19:37:23.894317+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:37:23.894324+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:37:23.894324+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:37:23.894326+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:37:23.894331+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:37:23.894331+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:37:23.894335+00:00", "trade", 6.04, 166.0]
["2026-10-02T19:37:23.894335+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:37:23.894335+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:37:23.894335+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:37:23.894335+00:00", "trade", 6.04, 5.0]
["2026-10-02T19:37:23.894338+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.894398+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.894402+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:37:23.894402+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:37:23.894404+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.894408+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:37:23.894408+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:37:23.894410+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:37:23.894502+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:37:23.894527+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.894531+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.894531+00:00", "trade", 6.04, 68.0]
["2026-10-02T19:37:23.894562+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.894602+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.894616+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.894618+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.894638+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.894653+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.894658+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.894684+00:00", "trade", 6.04, 140.0]
["2026-10-02T19:37:23.894693+00:00", "trade", 6.04, 98.0]
["2026-10-02T19:37:23.894693+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:37:23.894708+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.894713+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.894717+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:37:23.894723+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:37:23.894723+00:00", "trade", 6.04, 4.0]
["2026-10-02T19:37:23.894726+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:37:23.894729+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.894729+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:37:23.894837+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.894864+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.894868+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.895024+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.895179+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.895219+00:00", "trade", 6.04, 39.0]
["2026-10-02T19:37:23.895223+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.895223+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.895225+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:37:23.895225+00:00", "trade", 6.04, 111.0]
["2026-10-02T19:37:23.895249+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:37:23.895299+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895339+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895460+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895500+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895500+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895510+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895525+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895570+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895570+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895570+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895604+00:00", "trade", 6.0397, 45.0]
["2026-10-02T19:37:23.895620+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895660+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895664+00:00", "trade", 6.04, 56.0]
["2026-10-02T19:37:23.895700+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895700+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895736+00:00", "trade", 6.04, 44.0]
["2026-10-02T19:37:23.895740+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895780+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895780+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895835+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895840+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.895861+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.896006+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.896006+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.896007+00:00", "trade", 6.0398, 46.0]
["2026-10-02T19:37:23.896076+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:37:23.896261+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.896822+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:37:23.897459+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.897459+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.897658+00:00", "trade", 6.04, 11.0]
["2026-10-02T19:37:23.899285+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:37:23.899414+00:00", "trade", 6.045, 299.0]
["2026-10-02T19:37:23.900247+00:00", "trade", 6.045, 37.0]
["2026-10-02T19:37:23.900683+00:00", "trade", 6.0414, 41.0]
["2026-10-02T19:37:23.915903+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.916414+00:00", "trade", 6.045, 36.0]
["2026-10-02T19:37:23.922091+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:37:23.922476+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:37:23.922933+00:00", "trade", 6.045, 572.0]
["2026-10-02T19:37:23.930295+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:37:23.930298+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:37:23.930304+00:00", "trade", 6.05, 5.0]
["2026-10-02T19:37:23.930304+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:37:23.930304+00:00", "trade", 6.05, 40.0]
["2026-10-02T19:37:23.930308+00:00", "trade", 6.05, 5.0]
["2026-10-02T19:37:23.930308+00:00", "trade", 6.05, 20.0]
["2026-10-02T19:37:23.930313+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:23.930313+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:23.930313+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:37:23.930316+00:00", "trade", 6.05, 900.0]
["2026-10-02T19:37:23.930316+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:37:23.930319+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:37:23.930319+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:37:23.930322+00:00", "trade", 6.05, 40.0]
["2026-10-02T19:37:23.930325+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:23.930328+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:23.930328+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:37:23.930331+00:00", "trade", 6.05, 20.0]
["2026-10-02T19:37:23.930393+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.930398+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:23.930398+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930413+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930418+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930433+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930433+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930438+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930458+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930458+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930475+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:23.930475+00:00", "trade", 6.05, 800.0]
["2026-10-02T19:37:23.930524+00:00", "trade", 6.05, 5.0]
["2026-10-02T19:37:23.930524+00:00", "trade", 6.05, 160.0]
["2026-10-02T19:37:23.930529+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:37:23.930529+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:37:23.930543+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930543+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930549+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930593+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930699+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930769+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:23.930872+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:23.930875+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:23.930875+00:00", "trade", 6.05, 89.0]
["2026-10-02T19:37:23.930911+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:37:23.930954+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.930984+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.930984+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.930984+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.931075+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.931115+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.931115+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.931115+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.931210+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.931355+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.931570+00:00", "trade", 6.0455, 37.0]
["2026-10-02T19:37:23.931641+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.931651+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.931693+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:37:23.931912+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.932042+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.932072+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.932353+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.932418+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.934347+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:23.938005+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:37:23.982707+00:00", "trade", 6.055, 6.0]
["2026-10-02T19:37:23.989016+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:37:24.001823+00:00", "trade", 6.055, 10.0]
["2026-10-02T19:37:24.017365+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:37:24.027664+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:37:24.028542+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.028943+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.032876+00:00", "trade", 6.05, 74.0]
["2026-10-02T19:37:24.032897+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:37:24.032900+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:37:24.032903+00:00", "trade", 6.05, 167.0]
["2026-10-02T19:37:24.032903+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:37:24.032906+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:37:24.032972+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:24.033227+00:00", "trade", 6.05, 76.0]
["2026-10-02T19:37:24.033242+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:24.033245+00:00", "trade", 6.05, 242.0]
["2026-10-02T19:37:24.033344+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.033504+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.033534+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.033584+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.033785+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.033855+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.033860+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.033905+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.033910+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.035183+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.104368+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.811145+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:24.947556+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:25.115983+00:00", "trade", 6.055, 36.0]
["2026-10-02T19:37:25.119498+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:37:25.329031+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:25.329111+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:37:25.329688+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:25.329723+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:25.330124+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:25.451644+00:00", "trade", 6.0498, 100.0]
["2026-10-02T19:37:27.084045+00:00", "trade", 6.0515, 36.0]
["2026-10-02T19:37:27.164650+00:00", "trade", 6.0515, 36.0]
["2026-10-02T19:37:27.242293+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:28.332127+00:00", "trade", 6.05, 22.0]
["2026-10-02T19:37:28.332861+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:28.333182+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:28.436498+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:29.271070+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:29.271131+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:30.011208+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:30.033903+00:00", "trade", 6.055, 2.0]
["2026-10-02T19:37:30.151647+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:30.354988+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:30.355599+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:30.356080+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:30.588345+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:30.588410+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:30.589317+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:30.589402+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:32.343708+00:00", "trade", 6.0398, 1.0]
["2026-10-02T19:37:32.345128+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:32.458443+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:33.186401+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:33.186917+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:33.426760+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:33.426810+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:33.426812+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:37:33.426812+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:33.426815+00:00", "trade", 6.05, 600.0]
["2026-10-02T19:37:33.426827+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:33.426884+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:37:33.426884+00:00", "trade", 6.05, 558.0]
["2026-10-02T19:37:33.426887+00:00", "trade", 6.05, 1700.0]
["2026-10-02T19:37:33.426911+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:33.426945+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:33.426950+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:33.426977+00:00", "trade", 6.05, 800.0]
["2026-10-02T19:37:33.427045+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:33.427077+00:00", "trade", 6.05, 10.0]
["2026-10-02T19:37:33.427080+00:00", "trade", 6.05, 96.0]
["2026-10-02T19:37:33.427080+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:33.427083+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:37:33.427085+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:33.427086+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:33.427089+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:33.427089+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:37:33.427090+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:37:33.427106+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:33.427111+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:33.427116+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:33.427161+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:33.427186+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:33.427196+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.427221+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.427263+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:33.427291+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:33.427416+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:33.427437+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:33.427527+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:33.427528+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:37:33.427531+00:00", "trade", 6.05, 154.0]
["2026-10-02T19:37:33.427532+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.427557+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.427557+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.427572+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.427602+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.427637+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:37:33.427677+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.427682+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.427943+00:00", "trade", 6.05, 96.0]
["2026-10-02T19:37:33.427957+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.428003+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.428078+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.428113+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.428165+00:00", "trade", 6.05, 50.0]
["2026-10-02T19:37:33.428225+00:00", "trade", 6.05, 46.0]
["2026-10-02T19:37:33.428318+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.428388+00:00", "trade", 6.05, 47.0]
["2026-10-02T19:37:33.428469+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.428549+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.428759+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.428875+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.429035+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.429376+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.429396+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:33.464209+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:37:33.466203+00:00", "trade", 6.045, 22.0]
["2026-10-02T19:37:33.466206+00:00", "trade", 6.045, 10.0]
["2026-10-02T19:37:33.466206+00:00", "trade", 6.045, 468.0]
["2026-10-02T19:37:33.466314+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:37:33.467496+00:00", "trade", 6.047, 45.0]
["2026-10-02T19:37:33.468837+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:37:34.012989+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:34.013029+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:34.013470+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:34.462808+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:34.885351+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:35.266757+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:35.267192+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:35.267238+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:36.514630+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:37:37.351552+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:37:37.356059+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:37:37.392440+00:00", "trade", 6.045, 13.0]
["2026-10-02T19:37:38.364847+00:00", "trade", 6.045, 69.0]
["2026-10-02T19:37:38.365386+00:00", "trade", 6.045, 7.0]
["2026-10-02T19:37:38.366119+00:00", "trade", 6.045, 40.0]
["2026-10-02T19:37:39.704112+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:37:42.002660+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:37:42.703471+00:00", "trade", 6.0489, 12.0]
["2026-10-02T19:37:43.469701+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:44.181950+00:00", "trade", 6.0416, 3.0]
["2026-10-02T19:37:44.183899+00:00", "trade", 6.045, 4.0]
["2026-10-02T19:37:45.366089+00:00", "trade", 6.045, 7.0]
["2026-10-02T19:37:48.906750+00:00", "trade", 6.045, 483.0]
["2026-10-02T19:37:49.543595+00:00", "trade", 6.0417, 100.0]
["2026-10-02T19:37:50.182121+00:00", "trade", 6.0489, 55.0]
["2026-10-02T19:37:51.203025+00:00", "trade", 6.0489, 100.0]
["2026-10-02T19:37:51.398049+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:37:51.466153+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:37:51.486589+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:37:53.043420+00:00", "trade", 6.0441, 16.0]
["2026-10-02T19:37:53.399287+00:00", "trade", 6.045, 4.0]
["2026-10-02T19:37:54.716334+00:00", "trade", 6.045, 800.0]
["2026-10-02T19:37:54.717618+00:00", "trade", 6.0451, 46.0]
["2026-10-02T19:37:56.896745+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:59.914648+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:37:59.915084+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:00.011229+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:01.764979+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:38:02.213625+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:02.215475+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:07.702050+00:00", "trade", 6.0449, 29.0]
["2026-10-02T19:38:08.328222+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:38:08.328707+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:08.329343+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:08.329377+00:00", "trade", 6.045, 466.0]
["2026-10-02T19:38:08.329410+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:38:08.329779+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:08.329810+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:38:08.363006+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:38:08.379413+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:38:09.185982+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:09.932705+00:00", "trade", 6.0451, 24.0]
["2026-10-02T19:38:10.968437+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:11.822990+00:00", "trade", 6.0484, 43.0]
["2026-10-02T19:38:11.824400+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:11.824836+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:11.826649+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:38:14.048731+00:00", "trade", 6.0415, 6.0]
["2026-10-02T19:38:15.388510+00:00", "trade", 6.0449, 400.0]
["2026-10-02T19:38:15.629121+00:00", "trade", 6.0416, 95.0]
["2026-10-02T19:38:15.904674+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:38:17.004815+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:17.005281+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:17.306204+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:17.306681+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.319110+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:38:18.319862+00:00", "trade", 6.05, 8.0]
["2026-10-02T19:38:18.324911+00:00", "trade", 6.045, 93.0]
["2026-10-02T19:38:18.324911+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:38:18.324950+00:00", "trade", 6.05, 107.0]
["2026-10-02T19:38:18.324991+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.325387+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.325432+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.325432+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.325432+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.325472+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.325472+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.325472+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.325648+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:38:18.325908+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.325949+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.325989+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.325989+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.326195+00:00", "trade", 6.0449, 41.0]
["2026-10-02T19:38:18.331951+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:38:18.332434+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.337274+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:38:18.344289+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:38:18.345564+00:00", "trade", 6.0457, 41.0]
["2026-10-02T19:38:18.357407+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:38:18.359563+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:38:18.390597+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:38:18.455954+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:18.812787+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:38:20.683636+00:00", "trade", 6.0456, 59.0]
["2026-10-02T19:38:21.864735+00:00", "trade", 6.0377, 200.0]
["2026-10-02T19:38:21.866548+00:00", "trade", 6.045, 700.0]
["2026-10-02T19:38:21.889108+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:21.889590+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:21.890026+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:22.003525+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:38:22.003628+00:00", "trade", 6.045, 16.0]
["2026-10-02T19:38:22.792663+00:00", "trade", 6.0421, 800.0]
["2026-10-02T19:38:23.942575+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:23.943056+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:24.076018+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:24.138601+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:38:24.139882+00:00", "trade", 6.045, 40.0]
["2026-10-02T19:38:24.949543+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:25.002596+00:00", "trade", 6.0419, 1.0]
["2026-10-02T19:38:25.824792+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:26.165297+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:38:26.976640+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:38:26.977220+00:00", "trade", 6.045, 128.0]
["2026-10-02T19:38:26.981496+00:00", "trade", 6.05, 69.0]
["2026-10-02T19:38:26.981568+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:26.982019+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.003406+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.003411+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.003572+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:38:27.004052+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.008931+00:00", "trade", 6.05, 193.0]
["2026-10-02T19:38:27.008931+00:00", "trade", 6.05, 107.0]
["2026-10-02T19:38:27.009375+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.010179+00:00", "trade", 6.0458, 40.0]
["2026-10-02T19:38:27.011134+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.015093+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.015574+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:38:27.020545+00:00", "trade", 6.05, 36.0]
["2026-10-02T19:38:27.020548+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:38:27.020550+00:00", "trade", 6.05, 7.0]
["2026-10-02T19:38:27.020552+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.020554+00:00", "trade", 6.05, 11.0]
["2026-10-02T19:38:27.020554+00:00", "trade", 6.05, 18.0]
["2026-10-02T19:38:27.020559+00:00", "trade", 6.05, 36.0]
["2026-10-02T19:38:27.020559+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:38:27.020559+00:00", "trade", 6.05, 107.0]
["2026-10-02T19:38:27.020562+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:38:27.020562+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:38:27.020569+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:38:27.020572+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:38:27.020572+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:38:27.020575+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:38:27.020575+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:38:27.020650+00:00", "trade", 6.05, 293.0]
["2026-10-02T19:38:27.020650+00:00", "trade", 6.05, 7.0]
["2026-10-02T19:38:27.020687+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.020687+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.020878+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:38:27.020977+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:38:27.020987+00:00", "trade", 6.05, 30.0]
["2026-10-02T19:38:27.020993+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:38:27.020993+00:00", "trade", 6.05, 270.0]
["2026-10-02T19:38:27.021033+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.021035+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:38:27.021035+00:00", "trade", 6.05, 5.0]
["2026-10-02T19:38:27.021038+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.021041+00:00", "trade", 6.05, 37.0]
["2026-10-02T19:38:27.021041+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:38:27.021043+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:38:27.021047+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:38:27.021057+00:00", "trade", 6.05, 40.0]
["2026-10-02T19:38:27.021062+00:00", "trade", 6.05, 30.0]
["2026-10-02T19:38:27.021068+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021083+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021088+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021088+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021088+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021088+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021103+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021103+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021108+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021113+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021113+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021288+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021459+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021469+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021484+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:38:27.021576+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:38:27.021579+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:27.021844+00:00", "trade", 6.0489, 41.0]
["2026-10-02T19:38:27.021855+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:27.021855+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:27.021907+00:00", "trade", 6.05, 51.0]
["2026-10-02T19:38:27.022085+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:27.022291+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:27.022316+00:00", "trade", 6.05, 51.0]
["2026-10-02T19:38:27.022346+00:00", "trade", 6.05, 40.0]
["2026-10-02T19:38:27.022416+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:27.023178+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:27.092638+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:27.269576+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:30.011251+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:30.522556+00:00", "trade", 6.0484, 100.0]
["2026-10-02T19:38:30.523955+00:00", "trade", 6.055, 333.0]
["2026-10-02T19:38:30.525726+00:00", "trade", 6.055, 67.0]
["2026-10-02T19:38:30.546121+00:00", "trade", 6.055, 233.0]
["2026-10-02T19:38:30.546163+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:38:30.547344+00:00", "trade", 6.055, 167.0]
["2026-10-02T19:38:30.565848+00:00", "trade", 6.055, 166.0]
["2026-10-02T19:38:30.565851+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:38:30.565887+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:38:30.567132+00:00", "trade", 6.0534, 43.0]
["2026-10-02T19:38:30.580559+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:38:31.022638+00:00", "trade", 6.055, 149.0]
["2026-10-02T19:38:31.022638+00:00", "trade", 6.055, 351.0]
["2026-10-02T19:38:31.023717+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:38:31.025269+00:00", "trade", 6.055, 500.0]
["2026-10-02T19:38:31.203670+00:00", "trade", 6.0485, 100.0]
["2026-10-02T19:38:31.367068+00:00", "trade", 6.055, 149.0]
["2026-10-02T19:38:31.367071+00:00", "trade", 6.055, 133.0]
["2026-10-02T19:38:31.367071+00:00", "trade", 6.055, 18.0]
["2026-10-02T19:38:31.368349+00:00", "trade", 6.055, 42.0]
["2026-10-02T19:38:31.847014+00:00", "trade", 6.06, 77.0]
["2026-10-02T19:38:31.847179+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:38:31.847182+00:00", "trade", 6.06, 5.0]
["2026-10-02T19:38:31.847185+00:00", "trade", 6.06, 160.0]
["2026-10-02T19:38:31.847185+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:38:31.847188+00:00", "trade", 6.06, 20.0]
["2026-10-02T19:38:31.847200+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:38:31.847203+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:38:31.847207+00:00", "trade", 6.06, 90.0]
["2026-10-02T19:38:31.847209+00:00", "trade", 6.06, 1400.0]
["2026-10-02T19:38:31.847209+00:00", "trade", 6.06, 5.0]
["2026-10-02T19:38:31.847212+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:38:31.847212+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:38:31.847215+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:38:31.847362+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:31.847367+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:31.847489+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:38:31.847492+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:38:31.847495+00:00", "trade", 6.06, 80.0]
["2026-10-02T19:38:31.847508+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:31.847522+00:00", "trade", 6.06, 22.0]
["2026-10-02T19:38:31.847523+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:31.847528+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:38:31.847534+00:00", "trade", 6.06, 40.0]
["2026-10-02T19:38:31.847534+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:38:31.847623+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:38:31.847628+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:38:31.847633+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:38:31.847664+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:38:31.847667+00:00", "trade", 6.06, 40.0]
["2026-10-02T19:38:31.847669+00:00", "trade", 6.06, 80.0]
["2026-10-02T19:38:31.847669+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:38:31.847703+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:38:31.847703+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:38:31.847828+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:38:31.848104+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:38:31.848186+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:38:31.848224+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.848298+00:00", "trade", 6.0493, 40.0]
["2026-10-02T19:38:31.848305+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.848305+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.848345+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.848440+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.848505+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.848510+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.848517+00:00", "trade", 6.0597, 70.0]
["2026-10-02T19:38:31.848520+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.848547+00:00", "trade", 6.0567, 52.0]
["2026-10-02T19:38:31.848666+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.848666+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.848786+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.848809+00:00", "trade", 6.06, 46.0]
["2026-10-02T19:38:31.848946+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.857662+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.892506+00:00", "trade", 6.065, 450.0]
["2026-10-02T19:38:31.944093+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.955485+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:31.961274+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:31.962555+00:00", "trade", 6.0618, 41.0]
["2026-10-02T19:38:31.981443+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:32.021150+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:32.050747+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:38:32.095067+00:00", "trade", 6.065, 500.0]
["2026-10-02T19:38:32.096748+00:00", "trade", 6.065, 500.0]
["2026-10-02T19:38:32.098023+00:00", "trade", 6.065, 41.0]
["2026-10-02T19:38:32.098047+00:00", "trade", 6.0622, 42.0]
["2026-10-02T19:38:32.428540+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:32.885735+00:00", "trade", 6.0517, 1.0]
["2026-10-02T19:38:33.171483+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:33.173011+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:33.287719+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:33.382602+00:00", "trade", 6.065, 86.0]
["2026-10-02T19:38:33.979987+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:38:34.250057+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:34.250533+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:34.638720+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:35.907453+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:35.907925+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:37.264427+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:37.265340+00:00", "trade", 6.065, 23.0]
["2026-10-02T19:38:37.266297+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:38:37.270547+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:37.270988+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:38.891893+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:38:38.893957+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:38.895395+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:38.895536+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:38.899757+00:00", "trade", 6.065, 12.0]
["2026-10-02T19:38:38.899892+00:00", "trade", 6.065, 187.0]
["2026-10-02T19:38:38.902009+00:00", "trade", 6.065, 121.0]
["2026-10-02T19:38:38.928307+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:38:40.124499+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:40.524273+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:38:40.524764+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:40.524769+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:40.547732+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:40.629464+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:40.854227+00:00", "trade", 6.065, 98.0]
["2026-10-02T19:38:40.854588+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:38:41.855466+00:00", "trade", 6.07, 12.0]
["2026-10-02T19:38:41.894849+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:44.841468+00:00", "trade", 6.065, 6.0]
["2026-10-02T19:38:44.880844+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:38:44.882122+00:00", "trade", 6.066, 42.0]
["2026-10-02T19:38:44.895089+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:44.982814+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:38:44.986191+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:38:45.273895+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:45.274371+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:45.403245+00:00", "trade", 6.0484, 100.0]
["2026-10-02T19:38:50.364481+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:50.364484+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:38:50.364487+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:38:50.365363+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:50.365468+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:50.575083+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:50.575108+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:50.575173+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:50.575179+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:50.575750+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:50.576191+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:50.581108+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:50.969209+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:51.366327+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:51.367089+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:51.367715+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:51.367738+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:38:51.368051+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:51.368327+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:51.368327+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:51.368562+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:51.386912+00:00", "trade", 6.0546, 33.0]
["2026-10-02T19:38:51.472440+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:52.446672+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:38:52.446672+00:00", "trade", 6.065, 150.0]
["2026-10-02T19:38:52.515332+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:52.515891+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:52.649074+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:52.655890+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:53.525636+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:53.525948+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:38:53.526508+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:53.537058+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:53.537119+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:53.652905+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:53.907082+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:53.907793+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:54.527081+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:54.527477+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:54.527953+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:54.529136+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:54.529160+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:38:54.529597+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:54.530034+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:54.633285+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:54.821850+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:56.291247+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:56.766152+00:00", "trade", 6.0476, 100.0]
["2026-10-02T19:38:57.145887+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:57.146043+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:57.146055+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:38:57.146316+00:00", "trade", 6.065, 150.0]
["2026-10-02T19:38:57.146319+00:00", "trade", 6.065, 150.0]
["2026-10-02T19:38:57.146319+00:00", "trade", 6.065, 150.0]
["2026-10-02T19:38:57.146343+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:57.146644+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:57.146890+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:57.147330+00:00", "trade", 6.0631, 42.0]
["2026-10-02T19:38:57.148839+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:58.876358+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:58.876472+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:58.877215+00:00", "trade", 6.065, 3.0]
["2026-10-02T19:38:58.877669+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:58.877836+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:38:58.877915+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:38:59.075027+00:00", "trade", 6.0403, 100.0]
["2026-10-02T19:39:00.011272+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:01.849741+00:00", "trade", 6.0626, 33.0]
["2026-10-02T19:39:02.042408+00:00", "trade", 6.0428, 900.0]
["2026-10-02T19:39:02.099700+00:00", "trade", 6.0646, 35.0]
["2026-10-02T19:39:02.100779+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:02.102651+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:39:06.689587+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:39:06.689587+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689592+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689592+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689619+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:39:06.689626+00:00", "trade", 6.06, 1400.0]
["2026-10-02T19:39:06.689630+00:00", "trade", 6.06, 733.0]
["2026-10-02T19:39:06.689630+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:39:06.689634+00:00", "trade", 6.06, 700.0]
["2026-10-02T19:39:06.689634+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:39:06.689634+00:00", "trade", 6.06, 5.0]
["2026-10-02T19:39:06.689638+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689638+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689638+00:00", "trade", 6.06, 114.0]
["2026-10-02T19:39:06.689652+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689667+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689670+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:39:06.689679+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689683+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689683+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689689+00:00", "trade", 6.06, 19.0]
["2026-10-02T19:39:06.689689+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:39:06.689693+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689695+00:00", "trade", 6.06, 700.0]
["2026-10-02T19:39:06.689695+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:39:06.689695+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:39:06.689701+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689706+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:39:06.689773+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689778+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689783+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689788+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689788+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689793+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689805+00:00", "trade", 6.065, 50.0]
["2026-10-02T19:39:06.689808+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:39:06.689853+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689853+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689872+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689898+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689923+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:39:06.689927+00:00", "trade", 6.06, 64.0]
["2026-10-02T19:39:06.689930+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:39:06.689930+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689935+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.689935+00:00", "trade", 6.06, 466.0]
["2026-10-02T19:39:06.689953+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689965+00:00", "trade", 6.06, 214.0]
["2026-10-02T19:39:06.689988+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.689989+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.690033+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:39:06.690068+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:39:06.690079+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:39:06.690184+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:39:06.690229+00:00", "trade", 6.06, 18.0]
["2026-10-02T19:39:06.690232+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.690263+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.690266+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.690309+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690349+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690454+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690494+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690549+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690590+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690590+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690608+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:39:06.690630+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690670+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690670+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690735+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690745+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690785+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690785+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690830+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690915+00:00", "trade", 6.0626, 45.0]
["2026-10-02T19:39:06.690945+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.690981+00:00", "trade", 6.06, 49.0]
["2026-10-02T19:39:06.690991+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.691011+00:00", "trade", 6.0601, 40.0]
["2026-10-02T19:39:06.691071+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.691080+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.691102+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:39:06.691243+00:00", "trade", 6.0604, 42.0]
["2026-10-02T19:39:06.691386+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.691826+00:00", "trade", 6.055, 900.0]
["2026-10-02T19:39:06.692503+00:00", "trade", 6.06, 600.0]
["2026-10-02T19:39:06.692506+00:00", "trade", 6.06, 28.0]
["2026-10-02T19:39:06.692549+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.692980+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.693311+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.695059+00:00", "trade", 6.06, 34.0]
["2026-10-02T19:39:06.730622+00:00", "trade", 6.055, 14.0]
["2026-10-02T19:39:06.731043+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:39:06.733160+00:00", "trade", 6.055, 450.0]
["2026-10-02T19:39:06.821151+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:06.826091+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:39:06.892856+00:00", "trade", 6.055, 500.0]
["2026-10-02T19:39:06.892856+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:39:06.894137+00:00", "trade", 6.0593, 40.0]
["2026-10-02T19:39:06.982305+00:00", "trade", 6.0485, 100.0]
["2026-10-02T19:39:07.120821+00:00", "trade", 6.055, 20.0]
["2026-10-02T19:39:07.528447+00:00", "trade", 6.0567, 11.0]
["2026-10-02T19:39:07.702039+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:07.802469+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:07.831032+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:39:07.832280+00:00", "trade", 6.0572, 40.0]
["2026-10-02T19:39:07.856969+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:08.841714+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:08.921955+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.297655+00:00", "trade", 6.0571, 400.0]
["2026-10-02T19:39:10.466692+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.844005+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:39:10.844008+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:39:10.844032+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:39:10.844038+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.844408+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:39:10.844420+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:39:10.844524+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.844597+00:00", "trade", 6.05, 11.0]
["2026-10-02T19:39:10.844603+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:39:10.844660+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.844739+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:39:10.844769+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:39:10.844805+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.844820+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.844982+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:39:10.845010+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.845060+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.845281+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.845411+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.845537+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.845697+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.845777+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.845978+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.846138+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.853983+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:39:10.853986+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:39:10.854001+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:39:10.854007+00:00", "trade", 6.05, 600.0]
["2026-10-02T19:39:10.854007+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:39:10.854012+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:39:10.854012+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:39:10.854016+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:39:10.854046+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:39:10.854052+00:00", "trade", 6.05, 54.0]
["2026-10-02T19:39:10.854062+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:39:10.854062+00:00", "trade", 6.05, 42.0]
["2026-10-02T19:39:10.854076+00:00", "trade", 6.05, 85.0]
["2026-10-02T19:39:10.854076+00:00", "trade", 6.05, 900.0]
["2026-10-02T19:39:10.854143+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.854147+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:39:10.854528+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:39:10.854538+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:39:10.854608+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:39:10.854618+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:39:10.854623+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:39:10.854660+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:39:10.854664+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:39:10.854664+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:39:10.854704+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.854784+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.855145+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.855145+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.855195+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.855240+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.855245+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.855245+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.855260+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.855260+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.855333+00:00", "trade", 6.0508, 41.0]
["2026-10-02T19:39:10.855621+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.855691+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.855701+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.856043+00:00", "trade", 6.05, 7.0]
["2026-10-02T19:39:10.858006+00:00", "trade", 6.045, 12.0]
["2026-10-02T19:39:10.867861+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:39:10.934449+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.934890+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.934930+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:10.939693+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:39:10.954787+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:11.156959+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:39:11.370995+00:00", "trade", 6.051, 8.0]
["2026-10-02T19:39:11.885307+00:00", "trade", 6.051, 5.0]
["2026-10-02T19:39:12.465508+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:12.465984+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:12.689378+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:13.242918+00:00", "trade", 6.0562, 6.0]
["2026-10-02T19:39:13.249501+00:00", "trade", 6.0562, 2.0]
["2026-10-02T19:39:13.640939+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:15.262012+00:00", "trade", 6.0485, 100.0]
["2026-10-02T19:39:15.633071+00:00", "trade", 6.0484, 14.0]
["2026-10-02T19:39:15.636259+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:39:17.042538+00:00", "trade", 6.045, 4.0]
["2026-10-02T19:39:19.346857+00:00", "trade", 6.044, 18.0]
["2026-10-02T19:39:20.699203+00:00", "trade", 6.0567, 1.0]
["2026-10-02T19:39:20.715265+00:00", "trade", 6.0567, 59.0]
["2026-10-02T19:39:21.053431+00:00", "trade", 6.0485, 17.0]
["2026-10-02T19:39:21.053795+00:00", "trade", 6.0485, 1.0]
["2026-10-02T19:39:21.058819+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:21.686312+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:23.169783+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:23.606341+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:39:23.766708+00:00", "trade", 6.0514, 150.0]
["2026-10-02T19:39:26.026440+00:00", "trade", 6.0483, 30.0]
["2026-10-02T19:39:27.136256+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:27.273959+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:28.893570+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:30.011304+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:30.144265+00:00", "trade", 6.056, 60.0]
["2026-10-02T19:39:30.282204+00:00", "trade", 6.048, 100.0]
["2026-10-02T19:39:30.289695+00:00", "trade", 6.048, 100.0]
["2026-10-02T19:39:31.549660+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:32.042338+00:00", "trade", 6.045, 6.0]
["2026-10-02T19:39:34.837967+00:00", "trade", 6.045, 18.0]
["2026-10-02T19:39:36.008838+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:37.321336+00:00", "trade", 6.045, 2000.0]
["2026-10-02T19:39:38.322371+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:39:40.323722+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:40.324198+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:40.449518+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:40.512583+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:40.856706+00:00", "trade", 6.0453, 32.0]
["2026-10-02T19:39:40.857231+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:41.820766+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:41.953768+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:42.942378+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:42.942425+00:00", "trade", 6.0497, 200.0]
["2026-10-02T19:39:42.942443+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:42.942498+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:42.942548+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:42.948046+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:42.948046+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:42.948213+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:39:42.953638+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:39:42.953653+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:39:42.954176+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:42.954369+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:39:42.956576+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:39:42.960278+00:00", "trade", 6.0445, 1.0]
["2026-10-02T19:39:43.307930+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:44.804743+00:00", "trade", 6.0454, 13.0]
["2026-10-02T19:39:44.805695+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:44.806136+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:44.839506+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:44.839947+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:44.840428+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:45.015566+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.021910+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.021920+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.021938+00:00", "trade", 6.04, 41.0]
["2026-10-02T19:39:47.021985+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.022010+00:00", "trade", 6.04, 59.0]
["2026-10-02T19:39:47.022010+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.022016+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:39:47.022016+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:39:47.022016+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:39:47.022426+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.022777+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.022977+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.023057+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.023067+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.023263+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.023342+00:00", "trade", 6.05, 6.0]
["2026-10-02T19:39:47.032259+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:47.056731+00:00", "trade", 6.0558, 800.0]
["2026-10-02T19:39:47.365706+00:00", "trade", 6.0545, 25.0]
["2026-10-02T19:39:48.335931+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.336688+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:39:48.337124+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.337767+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:39:48.338044+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:39:48.340587+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.343003+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.343434+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.345855+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.345875+00:00", "trade", 6.04, 24.0]
["2026-10-02T19:39:48.345929+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:39:48.346080+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.346085+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.346095+00:00", "trade", 6.04, 65.0]
["2026-10-02T19:39:48.346097+00:00", "trade", 6.04, 482.0]
["2026-10-02T19:39:48.346143+00:00", "trade", 6.045, 296.0]
["2026-10-02T19:39:48.346296+00:00", "trade", 6.04, 43.0]
["2026-10-02T19:39:48.346296+00:00", "trade", 6.04, 52.0]
["2026-10-02T19:39:48.346299+00:00", "trade", 6.04, 458.0]
["2026-10-02T19:39:48.346341+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.346359+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:39:48.346366+00:00", "trade", 6.04, 600.0]
["2026-10-02T19:39:48.346366+00:00", "trade", 6.04, 42.0]
["2026-10-02T19:39:48.346369+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:39:48.346369+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:39:48.346371+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:39:48.346371+00:00", "trade", 6.04, 92.0]
["2026-10-02T19:39:48.346440+00:00", "trade", 6.04, 90.0]
["2026-10-02T19:39:48.346458+00:00", "trade", 6.04, 700.0]
["2026-10-02T19:39:48.346461+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.346487+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.346526+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.346526+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.346546+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.346627+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:39:48.346847+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:39:48.346847+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:39:48.346928+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:39:48.346947+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:39:48.347006+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:39:48.347008+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347045+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:39:48.347111+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:39:48.347128+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347128+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347128+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347514+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347524+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347539+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347604+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347609+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347634+00:00", "trade", 6.0428, 40.0]
["2026-10-02T19:39:48.347644+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347724+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347830+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:39:48.347875+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.347905+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.348049+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:39:48.348145+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:39:48.352488+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:39:48.353092+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.358274+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.358289+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.365710+00:00", "trade", 6.053, 6.0]
["2026-10-02T19:39:48.374428+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.374488+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.430562+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.551335+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:48.733016+00:00", "trade", 6.035, 14.0]
["2026-10-02T19:39:49.273111+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:39:49.273114+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:39:49.273584+00:00", "trade", 6.035, 21.0]
["2026-10-02T19:39:49.273611+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:39:49.273611+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:39:49.273635+00:00", "trade", 6.03, 55.0]
["2026-10-02T19:39:49.273945+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.274191+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.274191+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.274266+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.274341+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.393365+00:00", "trade", 6.0519, 23.0]
["2026-10-02T19:39:49.409393+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.609656+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.653309+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:39:49.653491+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.653556+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.653606+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.653611+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.654032+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.664427+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:49.783356+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:50.401336+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:50.634698+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:51.202991+00:00", "trade", 6.0475, 16.0]
["2026-10-02T19:39:53.609928+00:00", "trade", 6.035, 7.0]
["2026-10-02T19:39:53.610024+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:39:55.480290+00:00", "trade", 6.0472, 300.0]
["2026-10-02T19:39:57.172929+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:57.172974+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:57.173676+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:57.174152+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:57.174633+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:57.175956+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:57.183560+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:39:59.475986+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:00.011325+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:00.012692+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:00.019248+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:00.126063+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:00.356486+00:00", "trade", 6.0449, 427.0]
["2026-10-02T19:40:00.363258+00:00", "trade", 6.03, 45.0]
["2026-10-02T19:40:00.364338+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:40:00.364352+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:00.365394+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:00.539238+00:00", "trade", 6.03, 55.0]
["2026-10-02T19:40:00.539891+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:00.539931+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:00.645403+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:02.788797+00:00", "trade", 6.0444, 500.0]
["2026-10-02T19:40:03.049511+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:04.942319+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:05.033056+00:00", "trade", 6.0481, 29.0]
["2026-10-02T19:40:05.412195+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:05.514069+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:07.731045+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:40:08.166851+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:08.841512+00:00", "trade", 6.035, 8.0]
["2026-10-02T19:40:08.842107+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:08.842147+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:08.842548+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:08.842769+00:00", "trade", 6.0387, 40.0]
["2026-10-02T19:40:08.913493+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:10.266562+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:11.462595+00:00", "trade", 6.0473, 100.0]
["2026-10-02T19:40:11.468997+00:00", "trade", 6.0473, 100.0]
["2026-10-02T19:40:11.707401+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:11.707838+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:11.710198+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:13.026470+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:13.026791+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:14.806748+00:00", "trade", 6.0396, 22.0]
["2026-10-02T19:40:16.063637+00:00", "trade", 6.035, 292.0]
["2026-10-02T19:40:16.064216+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:16.064648+00:00", "trade", 6.04, 7.0]
["2026-10-02T19:40:16.073026+00:00", "trade", 6.035, 58.0]
["2026-10-02T19:40:16.073053+00:00", "trade", 6.035, 3150.0]
["2026-10-02T19:40:16.164423+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:16.515042+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:16.515839+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:16.772519+00:00", "trade", 6.0447, 100.0]
["2026-10-02T19:40:18.261081+00:00", "trade", 6.0447, 50.0]
["2026-10-02T19:40:18.835435+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:18.919907+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:19.026537+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:40:19.604085+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:19.604526+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:19.670942+00:00", "trade", 6.035, 492.0]
["2026-10-02T19:40:19.672184+00:00", "trade", 6.035, 40.0]
["2026-10-02T19:40:20.672876+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:21.542505+00:00", "trade", 6.0471, 100.0]
["2026-10-02T19:40:23.158643+00:00", "trade", 6.0397, 71.0]
["2026-10-02T19:40:24.822367+00:00", "trade", 6.0444, 100.0]
["2026-10-02T19:40:27.618420+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:27.618447+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:27.618676+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:40:27.619208+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:40:27.621160+00:00", "trade", 6.03, 1900.0]
["2026-10-02T19:40:28.071163+00:00", "trade", 6.0468, 300.0]
["2026-10-02T19:40:28.522796+00:00", "trade", 6.0441, 10.0]
["2026-10-02T19:40:29.524051+00:00", "trade", 6.035, 8.0]
["2026-10-02T19:40:29.659626+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:29.813123+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:30.011357+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:30.973053+00:00", "trade", 6.035, 5.0]
["2026-10-02T19:40:32.162678+00:00", "trade", 6.0337, 24.0]
["2026-10-02T19:40:32.442577+00:00", "trade", 6.0441, 100.0]
["2026-10-02T19:40:32.450134+00:00", "trade", 6.0441, 21.0]
["2026-10-02T19:40:32.451319+00:00", "trade", 6.0441, 1.0]
["2026-10-02T19:40:36.040106+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:36.670612+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:36.671676+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:36.671893+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:37.037066+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:37.037992+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:37.482468+00:00", "trade", 6.044, 100.0]
["2026-10-02T19:40:38.082866+00:00", "trade", 6.0448, 100.0]
["2026-10-02T19:40:38.475950+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:40:39.593621+00:00", "trade", 6.0504, 100.0]
["2026-10-02T19:40:40.141480+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:40.523396+00:00", "trade", 6.0468, 100.0]
["2026-10-02T19:40:41.231327+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:40:41.231331+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:40:41.231331+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:40:41.232173+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.232354+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.232394+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.232434+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.232434+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.232439+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.232875+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.232995+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.233477+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.233477+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.234572+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:40:41.234981+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:41.235516+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.235757+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.235877+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.236875+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.237316+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.240799+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.257012+00:00", "trade", 6.035, 166.0]
["2026-10-02T19:40:41.260951+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:41.261107+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:41.727088+00:00", "trade", 6.035, 295.0]
["2026-10-02T19:40:41.727706+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.727711+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.728192+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.736377+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:41.753376+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:41.940910+00:00", "trade", 6.0448, 100.0]
["2026-10-02T19:40:41.943069+00:00", "trade", 6.0467, 300.0]
["2026-10-02T19:40:42.276792+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:43.352354+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:44.808741+00:00", "trade", 6.0338, 26.0]
["2026-10-02T19:40:44.809672+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:45.023159+00:00", "trade", 6.0438, 200.0]
["2026-10-02T19:40:45.565958+00:00", "trade", 6.0438, 300.0]
["2026-10-02T19:40:46.535757+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:46.536198+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:47.203399+00:00", "trade", 6.035, 6.0]
["2026-10-02T19:40:47.245632+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:49.673723+00:00", "trade", 6.0326, 39.0]
["2026-10-02T19:40:51.504992+00:00", "trade", 6.0338, 2.0]
["2026-10-02T19:40:51.517412+00:00", "trade", 6.0338, 1.0]
["2026-10-02T19:40:51.519824+00:00", "trade", 6.0338, 1.0]
["2026-10-02T19:40:51.521384+00:00", "trade", 6.0338, 1.0]
["2026-10-02T19:40:52.462093+00:00", "trade", 6.0462, 100.0]
["2026-10-02T19:40:53.702905+00:00", "trade", 6.0438, 30.0]
["2026-10-02T19:40:53.708309+00:00", "trade", 6.0438, 14.0]
["2026-10-02T19:40:53.712393+00:00", "trade", 6.0438, 9.0]
["2026-10-02T19:40:53.714724+00:00", "trade", 6.0438, 9.0]
["2026-10-02T19:40:53.835351+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.835812+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.949410+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:40:53.949431+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:40:53.949984+00:00", "trade", 6.035, 500.0]
["2026-10-02T19:40:53.950808+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:40:53.952486+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:53.952543+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:40:53.953824+00:00", "trade", 6.0345, 44.0]
["2026-10-02T19:40:53.956648+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:40:53.957051+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:40:53.957051+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.957492+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.957532+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.957532+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.957557+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.957562+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.957562+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.957607+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.958008+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.958890+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.961371+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.963444+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:40:53.963446+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.963571+00:00", "trade", 6.035, 30.0]
["2026-10-02T19:40:53.963932+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.969654+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:40:53.969656+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.975014+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.975016+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:40:53.980963+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.980964+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:40:53.985968+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:40:53.991764+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.991819+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:53.991934+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:40:53.997934+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:40:53.998102+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:40:53.998141+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:40:53.999353+00:00", "trade", 6.0376, 40.0]
["2026-10-02T19:40:53.999446+00:00", "trade", 6.0389, 41.0]
["2026-10-02T19:40:54.001146+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:54.004306+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:40:54.009905+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:40:54.009905+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:40:54.068958+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:54.162222+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:56.080885+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:56.080930+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:57.905776+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:40:58.145932+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:40:58.145971+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:40:58.152695+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:40:58.152695+00:00", "trade", 6.04, 39.0]
["2026-10-02T19:40:58.152698+00:00", "trade", 6.04, 161.0]
["2026-10-02T19:40:58.159377+00:00", "trade", 6.04, 39.0]
["2026-10-02T19:40:58.159380+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:40:58.159380+00:00", "trade", 6.04, 61.0]
["2026-10-02T19:40:58.165500+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:40:58.165500+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:40:58.172251+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:40:58.172251+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:40:58.178302+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:40:58.183329+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:58.183465+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:40:58.183504+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:40:58.183945+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:58.184788+00:00", "trade", 6.0397, 42.0]
["2026-10-02T19:40:58.270827+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:58.271414+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:58.271694+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:58.271850+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:58.301460+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:58.759609+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:58.760172+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:40:58.761729+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:40:59.886977+00:00", "trade", 6.0459, 100.0]
["2026-10-02T19:41:00.011387+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:01.485211+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:01.486516+00:00", "trade", 6.035, 5.0]
["2026-10-02T19:41:02.534890+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:02.534915+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:02.556632+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:03.176914+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:03.178872+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:03.178927+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:03.993278+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:41:04.356055+00:00", "trade", 6.035, 85.0]
["2026-10-02T19:41:04.548211+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:04.548652+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:04.799430+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:04.799891+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:05.702777+00:00", "trade", 6.0435, 100.0]
["2026-10-02T19:41:06.681680+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:06.701708+00:00", "trade", 6.0407, 26.0]
["2026-10-02T19:41:08.533990+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:08.535713+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:08.535713+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:09.684594+00:00", "trade", 6.0459, 100.0]
["2026-10-02T19:41:10.384265+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:11.519556+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:11.519556+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:41:11.520197+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:11.520478+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:11.520678+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:11.520678+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:11.520812+00:00", "trade", 6.0382, 40.0]
["2026-10-02T19:41:11.521841+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:11.522437+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:11.522497+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:11.522502+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:12.232575+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:12.690172+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:12.690448+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:13.438942+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:13.439423+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:13.545095+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:13.709761+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:13.780096+00:00", "trade", 6.0434, 100.0]
["2026-10-02T19:41:14.157710+00:00", "trade", 6.0381, 6.0]
["2026-10-02T19:41:14.810752+00:00", "trade", 6.0378, 28.0]
["2026-10-02T19:41:14.811247+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:15.554463+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:15.662656+00:00", "trade", 6.0433, 6.0]
["2026-10-02T19:41:15.817053+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:15.817504+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:16.245585+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:16.246974+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:16.247415+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:16.319397+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:16.389965+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:16.509862+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:16.510338+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:17.397060+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:18.375358+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:41:19.006655+00:00", "trade", 6.0458, 400.0]
["2026-10-02T19:41:19.007654+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:41:19.692689+00:00", "trade", 6.0361, 1.0]
["2026-10-02T19:41:20.436818+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:41:20.437296+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:20.464096+00:00", "trade", 6.0369, 700.0]
["2026-10-02T19:41:21.399827+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:41:21.400275+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:21.400612+00:00", "trade", 6.04, 18.0]
["2026-10-02T19:41:21.400673+00:00", "trade", 6.04, 125.0]
["2026-10-02T19:41:21.400731+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:21.400739+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:41:21.401951+00:00", "trade", 6.0361, 40.0]
["2026-10-02T19:41:21.402438+00:00", "trade", 6.04, 18.0]
["2026-10-02T19:41:21.402480+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:21.402504+00:00", "trade", 6.04, 38.0]
["2026-10-02T19:41:21.405358+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:41:21.410909+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:41:21.417266+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:41:21.422793+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.422793+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.422796+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.423655+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:21.428552+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:21.428570+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.429018+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.429039+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.429179+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:21.434819+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.434887+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:21.434891+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:41:21.434891+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.434891+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.434987+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:41:21.435078+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:41:21.435084+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:41:21.435166+00:00", "trade", 6.04, 7.0]
["2026-10-02T19:41:21.435168+00:00", "trade", 6.04, 30.0]
["2026-10-02T19:41:21.435171+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:41:21.435282+00:00", "trade", 6.04, 260.0]
["2026-10-02T19:41:21.435288+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:41:21.435289+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:41:21.435291+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:41:21.435297+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:41:21.435297+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.435298+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:41:21.435300+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.435327+00:00", "trade", 6.04, 897.0]
["2026-10-02T19:41:21.435327+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:41:21.435329+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:41:21.435333+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:41:21.435366+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:41:21.435372+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:41:21.435372+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:41:21.435378+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435379+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.435379+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.435379+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.435384+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:41:21.435388+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435388+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435388+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435399+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435402+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:41:21.435433+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435443+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435443+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435464+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435544+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435554+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435579+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435599+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.435719+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.436080+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.436130+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.436366+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.436410+00:00", "trade", 6.04, 8.0]
["2026-10-02T19:41:21.436557+00:00", "trade", 6.04, 41.0]
["2026-10-02T19:41:21.436581+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.436590+00:00", "trade", 6.0391, 42.0]
["2026-10-02T19:41:21.436707+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:41:21.436813+00:00", "trade", 6.045, 274.0]
["2026-10-02T19:41:21.446087+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:41:21.536079+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:21.536104+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:22.447297+00:00", "trade", 6.045, 9.0]
["2026-10-02T19:41:22.857115+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:41:22.857566+00:00", "trade", 6.045, 572.0]
["2026-10-02T19:41:22.857725+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:41:22.858808+00:00", "trade", 6.0415, 41.0]
["2026-10-02T19:41:22.859884+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:22.860505+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:22.862946+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:41:22.864275+00:00", "trade", 6.044, 41.0]
["2026-10-02T19:41:23.062661+00:00", "trade", 6.0388, 25.0]
["2026-10-02T19:41:23.188761+00:00", "trade", 6.0382, 71.0]
["2026-10-02T19:41:23.317397+00:00", "trade", 6.05, 25000.0]
["2026-10-02T19:41:23.318651+00:00", "trade", 6.0498, 232.0]
["2026-10-02T19:41:23.318750+00:00", "trade", 6.041, 29.0]
["2026-10-02T19:41:23.318816+00:00", "trade", 6.05, 350.0]
["2026-10-02T19:41:23.319260+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:23.571217+00:00", "trade", 6.0432, 15.0]
["2026-10-02T19:41:24.080438+00:00", "trade", 6.0432, 9.0]
["2026-10-02T19:41:24.249655+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:41:24.249802+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:24.445493+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:24.446505+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:24.446634+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:24.447588+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:24.448171+00:00", "trade", 6.045, 73.0]
["2026-10-02T19:41:24.452660+00:00", "trade", 6.045, 8.0]
["2026-10-02T19:41:24.462761+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:41:24.593378+00:00", "trade", 6.0432, 6.0]
["2026-10-02T19:41:24.594728+00:00", "trade", 6.045, 72.0]
["2026-10-02T19:41:24.594731+00:00", "trade", 6.045, 328.0]
["2026-10-02T19:41:24.600203+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:24.600213+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:24.600216+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:24.600218+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:24.600235+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:24.600328+00:00", "trade", 6.045, 32.0]
["2026-10-02T19:41:24.600713+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:24.601080+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:25.312292+00:00", "trade", 6.0462, 100.0]
["2026-10-02T19:41:25.602190+00:00", "trade", 6.0439, 200.0]
["2026-10-02T19:41:25.603071+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:25.846968+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:25.847074+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:25.847129+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:25.847670+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:25.959181+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:25.959447+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:26.099426+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:26.650221+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:26.650276+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:26.650777+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:26.650877+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:27.662266+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:27.742320+00:00", "trade", 6.0438, 300.0]
["2026-10-02T19:41:28.481205+00:00", "trade", 6.045, 5.0]
["2026-10-02T19:41:29.611161+00:00", "trade", 6.0463, 100.0]
["2026-10-02T19:41:30.011409+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:30.265508+00:00", "trade", 6.0462, 93.0]
["2026-10-02T19:41:30.267660+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:30.267725+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:30.272006+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:31.328081+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:31.526279+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:31.526585+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:31.650590+00:00", "trade", 6.0432, 4.0]
["2026-10-02T19:41:32.241597+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:32.241681+00:00", "trade", 6.045, 8.0]
["2026-10-02T19:41:32.241692+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:32.241742+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:32.356100+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:32.524271+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:32.525880+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:33.267826+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:33.268643+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:33.269429+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:33.357941+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:33.946356+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:34.273008+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:34.273081+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:34.984651+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:35.645953+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:41:35.758902+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:36.806077+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:36.807294+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:36.807361+00:00", "trade", 6.05, 5.0]
["2026-10-02T19:41:38.625561+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:40.382306+00:00", "trade", 6.0451, 6.0]
["2026-10-02T19:41:40.387527+00:00", "trade", 6.0451, 13.0]
["2026-10-02T19:41:40.965379+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:40.965760+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:40.996243+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:41.100309+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:41:41.101374+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:41.251191+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:41.383011+00:00", "trade", 6.0451, 100.0]
["2026-10-02T19:41:42.015363+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:41:42.259282+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:42.260563+00:00", "trade", 6.045, 40.0]
["2026-10-02T19:41:45.031449+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:45.034329+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:41:45.102955+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:47.422004+00:00", "trade", 6.0454, 3.0]
["2026-10-02T19:41:47.724126+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:47.728908+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:49.218488+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:49.267625+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:41:51.935321+00:00", "trade", 6.045, 9.0]
["2026-10-02T19:41:52.543129+00:00", "trade", 6.0433, 300.0]
["2026-10-02T19:41:52.548806+00:00", "trade", 6.0433, 100.0]
["2026-10-02T19:41:52.551371+00:00", "trade", 6.0433, 100.0]
["2026-10-02T19:41:52.554129+00:00", "trade", 6.0433, 200.0]
["2026-10-02T19:41:54.197149+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:54.233701+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:41:54.912123+00:00", "trade", 6.045, 700.0]
["2026-10-02T19:41:56.543379+00:00", "trade", 6.0433, 400.0]
["2026-10-02T19:41:59.427849+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:42:00.011435+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:00.382907+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:42:01.564253+00:00", "trade", 6.0481, 200.0]
["2026-10-02T19:42:04.247896+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:04.927285+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:42:05.464986+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:05.525676+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:05.525686+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:42:05.525686+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:42:05.525742+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:05.526589+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:05.527015+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:05.557126+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:05.557192+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:05.557863+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:05.558079+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:05.558520+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:05.559595+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:42:06.095459+00:00", "trade", 6.045, 2600.0]
["2026-10-02T19:42:06.096413+00:00", "trade", 6.045, 2600.0]
["2026-10-02T19:42:06.096743+00:00", "trade", 6.0448, 63.0]
["2026-10-02T19:42:06.096828+00:00", "trade", 6.0448, 81.0]
["2026-10-02T19:42:06.096840+00:00", "trade", 6.05, 4.0]
["2026-10-02T19:42:06.097679+00:00", "trade", 6.045, 42.0]
["2026-10-02T19:42:06.097697+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:06.100376+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:42:06.100383+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:06.100388+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:42:06.100454+00:00", "trade", 6.05, 166.0]
["2026-10-02T19:42:06.100457+00:00", "trade", 6.05, 1400.0]
["2026-10-02T19:42:06.100463+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:42:06.100463+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:42:06.100469+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:42:06.100473+00:00", "trade", 6.05, 20.0]
["2026-10-02T19:42:06.100476+00:00", "trade", 6.05, 77.0]
["2026-10-02T19:42:06.100476+00:00", "trade", 6.05, 20.0]
["2026-10-02T19:42:06.100479+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:42:06.100479+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:42:06.100485+00:00", "trade", 6.05, 23.0]
["2026-10-02T19:42:06.100485+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:42:06.100485+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:42:06.100487+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:42:06.100487+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:42:06.100557+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:42:06.100557+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:42:06.100560+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:42:06.100574+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:42:06.100614+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:42:06.100619+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:42:06.100619+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:42:06.100626+00:00", "trade", 6.05, 40.0]
["2026-10-02T19:42:06.100632+00:00", "trade", 6.05, 32.0]
["2026-10-02T19:42:06.100632+00:00", "trade", 6.05, 80.0]
["2026-10-02T19:42:06.100632+00:00", "trade", 6.05, 20.0]
["2026-10-02T19:42:06.100638+00:00", "trade", 6.05, 1209.0]
["2026-10-02T19:42:06.100642+00:00", "trade", 6.05, 166.0]
["2026-10-02T19:42:06.100642+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:42:06.100647+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:42:06.100647+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:42:06.100650+00:00", "trade", 6.05, 19.0]
["2026-10-02T19:42:06.100650+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:42:06.100656+00:00", "trade", 6.05, 114.0]
["2026-10-02T19:42:06.100665+00:00", "trade", 6.05, 2277.0]
["2026-10-02T19:42:06.100879+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:42:06.100884+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:42:06.100960+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:42:06.100974+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:42:06.101098+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:42:06.101100+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:42:06.101135+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:42:06.101137+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:42:06.101137+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:42:06.101140+00:00", "trade", 6.05, 50.0]
["2026-10-02T19:42:06.101164+00:00", "trade", 6.05, 10.0]
["2026-10-02T19:42:06.101176+00:00", "trade", 6.05, 150.0]
["2026-10-02T19:42:06.101215+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101218+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:42:06.101235+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101240+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101251+00:00", "trade", 6.05, 23.0]
["2026-10-02T19:42:06.101260+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101416+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101421+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101576+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101576+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101581+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101616+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101656+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101696+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101706+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101729+00:00", "trade", 6.0453, 40.0]
["2026-10-02T19:42:06.101736+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101776+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101776+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101796+00:00", "trade", 6.0498, 49.0]
["2026-10-02T19:42:06.101816+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101816+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.101859+00:00", "trade", 6.05, 43.0]
["2026-10-02T19:42:06.101976+00:00", "trade", 6.05, 48.0]
["2026-10-02T19:42:06.101977+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.102036+00:00", "trade", 6.05, 40.0]
["2026-10-02T19:42:06.102096+00:00", "trade", 6.05, 48.0]
["2026-10-02T19:42:06.102159+00:00", "trade", 6.05, 57.0]
["2026-10-02T19:42:06.102177+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.103037+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:42:06.103155+00:00", "trade", 6.05, 225.0]
["2026-10-02T19:42:06.107091+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:42:06.108859+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:42:06.109557+00:00", "trade", 6.06, 14.0]
["2026-10-02T19:42:06.109557+00:00", "trade", 6.06, 86.0]
["2026-10-02T19:42:06.110978+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.110979+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:42:06.111419+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.111419+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.112502+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.199770+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.274273+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.303767+00:00", "trade", 6.055, 30.0]
["2026-10-02T19:42:06.349205+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:42:06.689529+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:06.690006+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:07.477706+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:07.483319+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:07.483770+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:08.002160+00:00", "trade", 6.06, 5.0]
["2026-10-02T19:42:08.181866+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:42:09.152724+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.153210+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.336668+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.347744+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.347910+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.347915+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:42:09.348391+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.348421+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.348421+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.348431+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.348696+00:00", "trade", 6.06, 85.0]
["2026-10-02T19:42:09.348778+00:00", "trade", 6.06, 57.0]
["2026-10-02T19:42:09.348838+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:42:09.349017+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.349273+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.349473+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.349544+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.349874+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.350119+00:00", "trade", 6.0544, 42.0]
["2026-10-02T19:42:09.353914+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:42:09.353914+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.354355+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.355192+00:00", "trade", 6.055, 41.0]
["2026-10-02T19:42:09.359222+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.359357+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:42:09.360319+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.365278+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:42:09.365717+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.369200+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.370507+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:42:09.370960+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.375403+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:42:09.375403+00:00", "trade", 6.06, 39.0]
["2026-10-02T19:42:09.375406+00:00", "trade", 6.06, 61.0]
["2026-10-02T19:42:09.378801+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:42:09.378858+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.380161+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.382202+00:00", "trade", 6.06, 139.0]
["2026-10-02T19:42:09.382202+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:42:09.382245+00:00", "trade", 6.06, 61.0]
["2026-10-02T19:42:09.382663+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.392866+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:42:09.392866+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:42:09.392872+00:00", "trade", 6.06, 8.0]
["2026-10-02T19:42:09.392875+00:00", "trade", 6.06, 92.0]
["2026-10-02T19:42:09.392890+00:00", "trade", 6.06, 19.0]
["2026-10-02T19:42:09.392896+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:42:09.392896+00:00", "trade", 6.06, 60.0]
["2026-10-02T19:42:09.392897+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:42:09.392902+00:00", "trade", 6.06, 1000.0]
["2026-10-02T19:42:09.392902+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:42:09.392902+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:42:09.392914+00:00", "trade", 6.06, 20.0]
["2026-10-02T19:42:09.392926+00:00", "trade", 6.06, 8.0]
["2026-10-02T19:42:09.392932+00:00", "trade", 6.06, 360.0]
["2026-10-02T19:42:09.393007+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393022+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393022+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393022+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393022+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393022+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393042+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393047+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393052+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393097+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393117+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393123+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.393123+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:42:09.393125+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:42:09.393125+00:00", "trade", 6.06, 20.0]
["2026-10-02T19:42:09.393128+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:42:09.393158+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.393348+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.393574+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.393844+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.393879+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.393884+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.393914+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.393914+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.393924+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.394085+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.394192+00:00", "trade", 6.06, 42.0]
["2026-10-02T19:42:09.394276+00:00", "trade", 6.06, 47.0]
["2026-10-02T19:42:09.394285+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.470552+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.488199+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:09.570139+00:00", "trade", 6.0479, 100.0]
["2026-10-02T19:42:09.724122+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:42:10.732046+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:10.733321+00:00", "trade", 6.0602, 41.0]
["2026-10-02T19:42:11.060868+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:11.074155+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:42:11.074182+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:42:11.074185+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:11.074666+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:11.074666+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:11.074666+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:11.074671+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:11.147936+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:12.059116+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:12.819401+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:12.857732+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:12.858173+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:13.208373+00:00", "trade", 6.051, 28.0]
["2026-10-02T19:42:13.209752+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:13.210208+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:13.309079+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:13.866460+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:13.866941+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:14.023751+00:00", "trade", 6.0488, 100.0]
["2026-10-02T19:42:14.322731+00:00", "trade", 6.0459, 344.0]
["2026-10-02T19:42:14.899727+00:00", "trade", 6.06, 25.0]
["2026-10-02T19:42:14.900789+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:14.901235+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:15.074847+00:00", "trade", 6.07, 3.0]
["2026-10-02T19:42:15.128352+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:18.012424+00:00", "trade", 6.065, 331.0]
["2026-10-02T19:42:18.012703+00:00", "trade", 6.065, 95.0]
["2026-10-02T19:42:18.060611+00:00", "trade", 6.065, 125.0]
["2026-10-02T19:42:18.385602+00:00", "trade", 6.0697, 19.0]
["2026-10-02T19:42:19.572314+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:19.572835+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:19.572835+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:19.573271+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:19.574434+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:19.692075+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:19.841464+00:00", "trade", 6.065, 4.0]
["2026-10-02T19:42:19.842684+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:19.843125+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:19.993053+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:20.662246+00:00", "trade", 6.0441, 500.0]
["2026-10-02T19:42:20.706446+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:20.816358+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:24.627346+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:42:25.214163+00:00", "trade", 6.0514, 72.0]
["2026-10-02T19:42:25.251834+00:00", "trade", 6.0488, 100.0]
["2026-10-02T19:42:26.144531+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:28.477096+00:00", "trade", 6.0488, 10.0]
["2026-10-02T19:42:28.584590+00:00", "trade", 6.0438, 100.0]
["2026-10-02T19:42:28.586271+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:42:28.590776+00:00", "trade", 6.0438, 100.0]
["2026-10-02T19:42:28.593395+00:00", "trade", 6.0438, 100.0]
["2026-10-02T19:42:29.543504+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:29.845016+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:29.845557+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:29.845819+00:00", "trade", 6.07, 7.0]
["2026-10-02T19:42:29.846131+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:30.011461+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:30.403154+00:00", "trade", 6.0438, 100.0]
["2026-10-02T19:42:32.483829+00:00", "trade", 6.0483, 100.0]
["2026-10-02T19:42:33.348808+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:42:33.349824+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:42:33.458684+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:33.459959+00:00", "trade", 6.0631, 41.0]
["2026-10-02T19:42:33.666218+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:34.622624+00:00", "trade", 6.0481, 100.0]
["2026-10-02T19:42:34.631613+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:42:34.632090+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:34.633471+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:42:34.637251+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:42:34.642404+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:34.642613+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:42:34.643894+00:00", "trade", 6.0673, 42.0]
["2026-10-02T19:42:34.648696+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:42:34.649175+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:34.653929+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:42:34.653929+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:42:34.654957+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:34.655536+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:34.655736+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:34.659856+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:34.659859+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:42:34.659859+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:42:34.660337+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:34.666327+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:42:34.666330+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:42:35.563026+00:00", "trade", 6.0492, 100.0]
["2026-10-02T19:42:35.564812+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:36.910614+00:00", "trade", 6.0501, 700.0]
["2026-10-02T19:42:38.477700+00:00", "trade", 6.0482, 6.0]
["2026-10-02T19:42:38.477763+00:00", "trade", 6.0482, 70.0]
["2026-10-02T19:42:38.527354+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:42:38.528064+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:38.528629+00:00", "trade", 6.0686, 41.0]
["2026-10-02T19:42:40.863161+00:00", "trade", 6.0535, 2.0]
["2026-10-02T19:42:40.868015+00:00", "trade", 6.0535, 6.0]
["2026-10-02T19:42:43.002874+00:00", "trade", 6.0485, 100.0]
["2026-10-02T19:42:43.370171+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:43.370647+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:43.373690+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:43.380932+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:44.984463+00:00", "trade", 6.0441, 100.0]
["2026-10-02T19:42:44.985858+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:45.086408+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:45.593789+00:00", "trade", 6.0699, 5.0]
["2026-10-02T19:42:45.595079+00:00", "trade", 6.07, 6.0]
["2026-10-02T19:42:47.204701+00:00", "trade", 6.0485, 170.0]
["2026-10-02T19:42:48.864401+00:00", "trade", 6.065, 379.0]
["2026-10-02T19:42:48.900286+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:51.544410+00:00", "trade", 6.0486, 300.0]
["2026-10-02T19:42:51.876045+00:00", "trade", 6.065, 145.0]
["2026-10-02T19:42:52.241558+00:00", "trade", 6.065, 42.0]
["2026-10-02T19:42:53.343161+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.343163+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:42:53.343166+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.343807+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.344133+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.344419+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.344495+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:53.344689+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.345773+00:00", "trade", 6.0672, 40.0]
["2026-10-02T19:42:53.396107+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.398307+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.398307+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.398498+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:42:53.398513+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:53.398600+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:42:53.398606+00:00", "trade", 6.065, 245.0]
["2026-10-02T19:42:53.398606+00:00", "trade", 6.065, 205.0]
["2026-10-02T19:42:53.398648+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.399029+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.399229+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.399260+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.405122+00:00", "trade", 6.0642, 17.0]
["2026-10-02T19:42:53.501193+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:53.813964+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:54.345057+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:54.345498+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:54.347618+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:54.348054+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:54.626910+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:54.813450+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:54.814327+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:42:56.511781+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:42:56.512481+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:56.513474+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:56.513726+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:42:56.923205+00:00", "trade", 6.0443, 100.0]
["2026-10-02T19:42:58.292018+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:00.011482+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:00.116373+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:43:00.861832+00:00", "trade", 6.0474, 31.0]
["2026-10-02T19:43:01.242162+00:00", "trade", 6.0501, 100.0]
["2026-10-02T19:43:01.685435+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:43:01.686373+00:00", "trade", 6.065, 6.0]
["2026-10-02T19:43:02.342849+00:00", "trade", 6.0483, 100.0]
["2026-10-02T19:43:02.422428+00:00", "trade", 6.0443, 100.0]
["2026-10-02T19:43:03.177725+00:00", "trade", 6.0501, 71.0]
["2026-10-02T19:43:03.624833+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:43:03.624836+00:00", "trade", 6.065, 234.0]
["2026-10-02T19:43:03.887386+00:00", "trade", 6.065, 292.0]
["2026-10-02T19:43:05.553760+00:00", "trade", 6.0496, 100.0]
["2026-10-02T19:43:08.806835+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:08.807798+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:08.808239+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:08.808675+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:08.944760+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:09.207407+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:09.300719+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:09.722382+00:00", "trade", 6.0664, 31.0]
["2026-10-02T19:43:11.520698+00:00", "trade", 6.0505, 26.0]
["2026-10-02T19:43:12.682536+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:14.983015+00:00", "trade", 6.0664, 5.0]
["2026-10-02T19:43:14.984341+00:00", "trade", 6.07, 6.0]
["2026-10-02T19:43:14.984405+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:14.992202+00:00", "trade", 6.0664, 3.0]
["2026-10-02T19:43:14.995594+00:00", "trade", 6.0664, 1.0]
["2026-10-02T19:43:15.147390+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:15.883802+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:16.241396+00:00", "trade", 6.0489, 100.0]
["2026-10-02T19:43:17.043248+00:00", "trade", 6.065, 2200.0]
["2026-10-02T19:43:17.044532+00:00", "trade", 6.0649, 71.0]
["2026-10-02T19:43:17.046893+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:18.436133+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:43:18.521221+00:00", "trade", 6.065, 292.0]
["2026-10-02T19:43:19.520374+00:00", "trade", 6.0474, 16.0]
["2026-10-02T19:43:19.809523+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:43:21.039057+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:21.040055+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:21.160332+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:22.007271+00:00", "trade", 6.0677, 14.0]
["2026-10-02T19:43:22.382327+00:00", "trade", 6.066, 1100.0]
["2026-10-02T19:43:22.388308+00:00", "trade", 6.066, 100.0]
["2026-10-02T19:43:23.575416+00:00", "trade", 6.0547, 13.0]
["2026-10-02T19:43:24.086623+00:00", "trade", 6.0547, 8.0]
["2026-10-02T19:43:24.593931+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:43:24.689036+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:43:25.107007+00:00", "trade", 6.0553, 3.0]
["2026-10-02T19:43:25.236686+00:00", "trade", 6.066, 73.0]
["2026-10-02T19:43:25.259346+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:25.261145+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:25.266137+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:25.374583+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:43:25.375062+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:25.380263+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:43:25.380266+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:43:25.380784+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:43:25.387306+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:43:25.392506+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:43:25.393778+00:00", "trade", 6.0675, 40.0]
["2026-10-02T19:43:25.394669+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:25.398989+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:43:25.404513+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:43:25.404513+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:43:25.410509+00:00", "trade", 6.07, 100.0]
["2026-10-02T19:43:25.410509+00:00", "trade", 6.07, 200.0]
["2026-10-02T19:43:25.417116+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:43:25.423037+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:43:25.425645+00:00", "trade", 6.065, 4.0]
["2026-10-02T19:43:25.429199+00:00", "trade", 6.07, 300.0]
["2026-10-02T19:43:25.516792+00:00", "trade", 6.065, 18.0]
["2026-10-02T19:43:25.729884+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:43:25.758808+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:25.760587+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:25.951435+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:43:27.595729+00:00", "trade", 6.0565, 70.0]
["2026-10-02T19:43:29.646450+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:43:29.646796+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:43:29.647743+00:00", "trade", 6.065, 9.0]
["2026-10-02T19:43:29.648693+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:43:30.011509+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:30.833798+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:43:30.834243+00:00", "trade", 6.065, 2.0]
["2026-10-02T19:43:31.523648+00:00", "trade", 6.0451, 300.0]
["2026-10-02T19:43:32.237853+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:43:32.237892+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:43:32.239134+00:00", "trade", 6.0686, 41.0]
["2026-10-02T19:43:34.002585+00:00", "trade", 6.0567, 2.0]
["2026-10-02T19:43:34.291773+00:00", "trade", 6.0454, 100.0]
["2026-10-02T19:43:35.088203+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:43:35.674687+00:00", "trade", 6.057, 61.0]
["2026-10-02T19:43:35.674750+00:00", "trade", 6.0667, 46.0]
["2026-10-02T19:43:35.674804+00:00", "trade", 6.0663, 33.0]
["2026-10-02T19:43:36.988427+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:36.989649+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:38.918394+00:00", "trade", 6.065, 259.0]
["2026-10-02T19:43:38.939664+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:43:39.803286+00:00", "trade", 6.0569, 100.0]
["2026-10-02T19:43:40.039458+00:00", "trade", 6.0652, 257.0]
["2026-10-02T19:43:41.302996+00:00", "trade", 6.0462, 100.0]
["2026-10-02T19:43:41.661563+00:00", "trade", 6.0499, 2.0]
["2026-10-02T19:43:41.745177+00:00", "trade", 6.057, 4.0]
["2026-10-02T19:43:43.148791+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:43.665366+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:43:43.710251+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:43:48.584432+00:00", "trade", 6.0486, 100.0]
["2026-10-02T19:43:48.783149+00:00", "trade", 6.0486, 5.0]
["2026-10-02T19:43:48.784463+00:00", "trade", 6.065, 7.0]
["2026-10-02T19:43:49.092440+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:43:51.288729+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:43:51.289021+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:43:51.467873+00:00", "trade", 6.0462, 200.0]
["2026-10-02T19:43:54.034388+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:43:54.079916+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:43:55.071479+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:43:57.018146+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:43:57.024151+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:43:57.025423+00:00", "trade", 6.065, 42.0]
["2026-10-02T19:43:57.027226+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:43:58.031841+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:43:58.883817+00:00", "trade", 6.065, 372.0]
["2026-10-02T19:44:00.011530+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:02.450633+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:44:02.451709+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:02.451990+00:00", "trade", 6.065, 4.0]
["2026-10-02T19:44:03.361686+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:03.493210+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:03.532084+00:00", "trade", 6.0465, 18.0]
["2026-10-02T19:44:04.928710+00:00", "trade", 6.058, 6.0]
["2026-10-02T19:44:06.104700+00:00", "trade", 6.0646, 29.0]
["2026-10-02T19:44:06.201264+00:00", "trade", 6.0499, 30.0]
["2026-10-02T19:44:07.627849+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:08.157298+00:00", "trade", 6.065, 2000.0]
["2026-10-02T19:44:08.159036+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:44:08.162148+00:00", "trade", 6.065, 44.0]
["2026-10-02T19:44:08.164445+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:08.166419+00:00", "trade", 6.065, 35.0]
["2026-10-02T19:44:09.851912+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:12.512025+00:00", "trade", 6.0491, 100.0]
["2026-10-02T19:44:12.680237+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:44:12.681672+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:44:12.681933+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:44:13.667114+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:13.775232+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:14.102779+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:14.179505+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:44:14.252185+00:00", "trade", 6.0661, 1.0]
["2026-10-02T19:44:15.582059+00:00", "trade", 6.065, 300.0]
["2026-10-02T19:44:16.430549+00:00", "trade", 6.065, 35.0]
["2026-10-02T19:44:16.431234+00:00", "trade", 6.065, 65.0]
["2026-10-02T19:44:17.188006+00:00", "trade", 6.065, 199.0]
["2026-10-02T19:44:17.188583+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:44:17.189326+00:00", "trade", 6.065, 5.0]
["2026-10-02T19:44:17.251665+00:00", "trade", 6.065, 321.0]
["2026-10-02T19:44:18.626001+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:18.665369+00:00", "trade", 6.0469, 100.0]
["2026-10-02T19:44:18.751356+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:18.751359+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:18.751359+00:00", "trade", 6.06, 4.0]
["2026-10-02T19:44:18.752186+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:18.827633+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:44:18.902398+00:00", "trade", 6.0469, 100.0]
["2026-10-02T19:44:19.600391+00:00", "trade", 6.0652, 339.0]
["2026-10-02T19:44:19.607446+00:00", "trade", 6.065, 8.0]
["2026-10-02T19:44:19.607530+00:00", "trade", 6.065, 209.0]
["2026-10-02T19:44:19.607906+00:00", "trade", 6.065, 31.0]
["2026-10-02T19:44:19.610410+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.610432+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:44:19.610435+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.610438+00:00", "trade", 6.065, 200.0]
["2026-10-02T19:44:19.610498+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.610501+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.610504+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.610504+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.610511+00:00", "trade", 6.065, 20.0]
["2026-10-02T19:44:19.610511+00:00", "trade", 6.065, 245.0]
["2026-10-02T19:44:19.610513+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:44:19.610537+00:00", "trade", 6.06, 50.0]
["2026-10-02T19:44:19.610552+00:00", "trade", 6.06, 50.0]
["2026-10-02T19:44:19.610555+00:00", "trade", 6.06, 125.0]
["2026-10-02T19:44:19.610567+00:00", "trade", 6.06, 381.0]
["2026-10-02T19:44:19.610639+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:44:19.610757+00:00", "trade", 6.06, 1200.0]
["2026-10-02T19:44:19.610757+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.610763+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.610763+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.610766+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.610772+00:00", "trade", 6.06, 1000.0]
["2026-10-02T19:44:19.610772+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.610772+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:44:19.610778+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.610786+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.610796+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.610805+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:44:19.610805+00:00", "trade", 6.06, 18.0]
["2026-10-02T19:44:19.610808+00:00", "trade", 6.06, 22.0]
["2026-10-02T19:44:19.610820+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.610820+00:00", "trade", 6.06, 438.0]
["2026-10-02T19:44:19.610826+00:00", "trade", 6.06, 54.0]
["2026-10-02T19:44:19.610830+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.610830+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:44:19.610835+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.610835+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.610835+00:00", "trade", 6.06, 814.0]
["2026-10-02T19:44:19.610871+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.610871+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.610891+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.610910+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.610926+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.610996+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.610996+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611001+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611086+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611129+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:44:19.611167+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611169+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.611169+00:00", "trade", 6.06, 800.0]
["2026-10-02T19:44:19.611171+00:00", "trade", 6.06, 136.0]
["2026-10-02T19:44:19.611229+00:00", "trade", 6.06, 98.0]
["2026-10-02T19:44:19.611232+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611235+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.611238+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.611248+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.611250+00:00", "trade", 6.06, 419.0]
["2026-10-02T19:44:19.611256+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.611260+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:44:19.611265+00:00", "trade", 6.06, 14.0]
["2026-10-02T19:44:19.611265+00:00", "trade", 6.06, 62.0]
["2026-10-02T19:44:19.611268+00:00", "trade", 6.06, 1200.0]
["2026-10-02T19:44:19.611271+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.611280+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.611287+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611287+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611367+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611372+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611382+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.611412+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611447+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611447+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611487+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611528+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611568+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611648+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611688+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611688+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611719+00:00", "trade", 6.0646, 42.0]
["2026-10-02T19:44:19.611793+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:44:19.611813+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:44:19.611813+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:44:19.611823+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:44:19.611839+00:00", "trade", 6.06, 50.0]
["2026-10-02T19:44:19.611843+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:44:19.611891+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.611891+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.611893+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.611893+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.611918+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:44:19.611926+00:00", "trade", 6.06, 119.0]
["2026-10-02T19:44:19.612026+00:00", "trade", 6.0607, 41.0]
["2026-10-02T19:44:19.612089+00:00", "trade", 6.06, 42.0]
["2026-10-02T19:44:19.612246+00:00", "trade", 6.06, 550.0]
["2026-10-02T19:44:19.612249+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:44:19.612317+00:00", "trade", 6.06, 850.0]
["2026-10-02T19:44:19.612319+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:44:19.612359+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:44:19.612408+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.612408+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.612410+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:44:19.612415+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:44:19.612415+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:44:19.612441+00:00", "trade", 6.06, 42.0]
["2026-10-02T19:44:19.612450+00:00", "trade", 6.06, 81.0]
["2026-10-02T19:44:19.612450+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.612460+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.612465+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.612480+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.612510+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.612515+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.612550+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.612564+00:00", "trade", 6.06, 56.0]
["2026-10-02T19:44:19.612710+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.612851+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.613071+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.613131+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.613376+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.613379+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.613487+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.613567+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.613583+00:00", "trade", 6.06, 41.0]
["2026-10-02T19:44:19.613738+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.613928+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.614248+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:19.614287+00:00", "trade", 6.055, 400.0]
["2026-10-02T19:44:19.614308+00:00", "trade", 6.055, 700.0]
["2026-10-02T19:44:19.623101+00:00", "trade", 6.055, 5.0]
["2026-10-02T19:44:19.628306+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.629295+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.629335+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.629771+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.631347+00:00", "trade", 6.06, 32.0]
["2026-10-02T19:44:19.633214+00:00", "trade", 6.06, 57.0]
["2026-10-02T19:44:19.640028+00:00", "trade", 6.065, 205.0]
["2026-10-02T19:44:19.653849+00:00", "trade", 6.06, 11.0]
["2026-10-02T19:44:19.669363+00:00", "trade", 6.055, 500.0]
["2026-10-02T19:44:19.669987+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.670641+00:00", "trade", 6.0573, 45.0]
["2026-10-02T19:44:19.686913+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:19.697297+00:00", "trade", 6.055, 195.0]
["2026-10-02T19:44:19.723886+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.723886+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.729965+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.730406+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:19.742272+00:00", "trade", 6.0478, 14.0]
["2026-10-02T19:44:19.752608+00:00", "trade", 6.055, 2600.0]
["2026-10-02T19:44:19.753887+00:00", "trade", 6.055, 48.0]
["2026-10-02T19:44:19.813394+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.827998+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:19.828031+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:19.828480+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.828480+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.828520+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.828556+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:19.831357+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:20.052510+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:20.052991+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:20.614136+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:20.963445+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:20.964046+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:20.964046+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:20.964086+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:20.964086+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:20.964126+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:20.964126+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:20.964516+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:21.016916+00:00", "trade", 6.0622, 800.0]
["2026-10-02T19:44:21.078003+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.120138+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.120940+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.653391+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.653466+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:44:21.653466+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.653469+00:00", "trade", 6.06, 94.0]
["2026-10-02T19:44:21.653531+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.653632+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.653988+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.654033+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.654153+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.654228+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.654283+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.654393+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.654469+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.657972+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.658004+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:44:21.662112+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.662117+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.663796+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:44:21.663796+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.669116+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:44:21.669119+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.670391+00:00", "trade", 6.0596, 21.0]
["2026-10-02T19:44:21.672637+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.673798+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:44:21.673800+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.680519+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:44:21.686004+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:44:21.691286+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.691288+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:21.691291+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:21.691342+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.697088+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:21.697090+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.697092+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:21.702809+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.702811+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:44:21.702811+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:44:21.703310+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.707680+00:00", "trade", 6.055, 259.0]
["2026-10-02T19:44:21.708287+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.708729+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.708729+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.708733+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.708733+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.708768+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.708808+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.709049+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.720394+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:44:21.721403+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.721413+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.737657+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.747942+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.748423+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.842380+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:44:21.843615+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.844131+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.844136+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.927320+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.927801+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:21.928232+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:22.066526+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:44:22.067084+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:22.067084+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:22.067565+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:22.327721+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:22.328212+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:22.619266+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:22.717376+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:23.079214+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:23.172206+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:24.445139+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:24.445205+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:24.501826+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:25.264732+00:00", "trade", 6.0613, 73.0]
["2026-10-02T19:44:26.843687+00:00", "trade", 6.055, 3.0]
["2026-10-02T19:44:27.141736+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:27.554747+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:28.436697+00:00", "trade", 6.055, 5.0]
["2026-10-02T19:44:28.833106+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:28.843391+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:44:30.011567+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:30.461640+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:30.462879+00:00", "trade", 6.0604, 9.0]
["2026-10-02T19:44:31.381915+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:44:31.843685+00:00", "trade", 6.06, 2.0]
["2026-10-02T19:44:32.088352+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:33.102955+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:33.713305+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:33.714670+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:33.715340+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:33.849156+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:35.336266+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:35.523415+00:00", "trade", 6.0482, 100.0]
["2026-10-02T19:44:36.522775+00:00", "trade", 6.0482, 1.0]
["2026-10-02T19:44:36.524075+00:00", "trade", 6.055, 2.0]
["2026-10-02T19:44:36.776025+00:00", "trade", 6.0577, 6.0]
["2026-10-02T19:44:36.777065+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:36.778310+00:00", "trade", 6.0578, 40.0]
["2026-10-02T19:44:37.858630+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:37.859067+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:37.859699+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:37.859914+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:37.860576+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:37.982893+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:37.988406+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:38.089051+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:38.103501+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:39.871232+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:39.871999+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:40.905569+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:40.906296+00:00", "trade", 6.055, 2.0]
["2026-10-02T19:44:42.633971+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:42.865479+00:00", "trade", 6.05, 3100.0]
["2026-10-02T19:44:43.058870+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:44.531982+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:44.531985+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:44:44.714018+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:45.714696+00:00", "trade", 6.055, 2.0]
["2026-10-02T19:44:45.839811+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:45.976016+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:47.417928+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:47.843916+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:44:47.845197+00:00", "trade", 6.0515, 40.0]
["2026-10-02T19:44:47.845221+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:44:47.871540+00:00", "trade", 6.06, 14.0]
["2026-10-02T19:44:47.871588+00:00", "trade", 6.055, 450.0]
["2026-10-02T19:44:47.872171+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:44:48.001477+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:44:48.213427+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:48.321500+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:48.855064+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:44:49.025781+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.025794+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:49.025794+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:49.025800+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:44:49.025806+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:44:49.025806+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:44:49.025806+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:44:49.025826+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.025833+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:49.025833+00:00", "trade", 6.055, 350.0]
["2026-10-02T19:44:49.025989+00:00", "trade", 6.055, 150.0]
["2026-10-02T19:44:49.026091+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:44:49.026097+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:44:49.026141+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.026197+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.026278+00:00", "trade", 6.055, 6.0]
["2026-10-02T19:44:49.026294+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:44:49.026296+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:49.026299+00:00", "trade", 6.055, 50.0]
["2026-10-02T19:44:49.026356+00:00", "trade", 6.055, 50.0]
["2026-10-02T19:44:49.026688+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.026688+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.026688+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.026728+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.026758+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.026758+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.026758+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.026888+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.027033+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:44:49.027089+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.027129+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.027369+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.031249+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.034926+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:44:49.034927+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.035955+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.035955+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.036220+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.036289+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:44:49.036441+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.036531+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.036531+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.036571+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.036767+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.036822+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.036881+00:00", "trade", 6.05, 32.0]
["2026-10-02T19:44:49.037371+00:00", "trade", 6.05, 38.0]
["2026-10-02T19:44:49.037890+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.038911+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:44:49.039600+00:00", "trade", 6.05, 13.0]
["2026-10-02T19:44:49.039654+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.039664+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.039684+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:44:49.041167+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.041608+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.042290+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.044901+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:44:49.044904+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:44:49.044922+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:44:49.044931+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:44:49.044934+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:44:49.044938+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:44:49.044938+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:44:49.044940+00:00", "trade", 6.05, 1220.0]
["2026-10-02T19:44:49.044977+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:44:49.044979+00:00", "trade", 6.05, 280.0]
["2026-10-02T19:44:49.044986+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:44:49.045004+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:44:49.045006+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:44:49.045010+00:00", "trade", 6.05, 95.0]
["2026-10-02T19:44:49.045010+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:44:49.045012+00:00", "trade", 6.05, 1000.0]
["2026-10-02T19:44:49.045012+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:44:49.045012+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:44:49.045015+00:00", "trade", 6.05, 488.0]
["2026-10-02T19:44:49.045019+00:00", "trade", 6.05, 141.0]
["2026-10-02T19:44:49.045024+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:44:49.045028+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:44:49.045037+00:00", "trade", 6.05, 114.0]
["2026-10-02T19:44:49.045067+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:44:49.045082+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:44:49.045092+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:44:49.045102+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:44:49.045177+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:44:49.045292+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:44:49.045488+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:44:49.045512+00:00", "trade", 6.0483, 100.0]
["2026-10-02T19:44:49.045575+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:44:49.045578+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:44:49.045578+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:44:49.045613+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.045688+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.045733+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.045738+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.045823+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.045894+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.045934+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.045934+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.045939+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.046014+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.046014+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.046094+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.046134+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.046134+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.046134+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.046185+00:00", "trade", 6.0533, 40.0]
["2026-10-02T19:44:49.046285+00:00", "trade", 6.0542, 40.0]
["2026-10-02T19:44:49.046294+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.046315+00:00", "trade", 6.05, 47.0]
["2026-10-02T19:44:49.046736+00:00", "trade", 6.045, 572.0]
["2026-10-02T19:44:49.047042+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:44:49.050269+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.059200+00:00", "trade", 6.05, 187.0]
["2026-10-02T19:44:49.066418+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.121705+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.145248+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:44:49.151125+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.152820+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:44:49.243267+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:44:49.361930+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:44:49.363181+00:00", "trade", 6.0476, 41.0]
["2026-10-02T19:44:49.364465+00:00", "trade", 6.045, 450.0]
["2026-10-02T19:44:49.367457+00:00", "trade", 6.045, 450.0]
["2026-10-02T19:44:49.367547+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:44:49.405194+00:00", "trade", 6.045, 2267.0]
["2026-10-02T19:44:49.410706+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:44:49.410835+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.411130+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.411376+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.411987+00:00", "trade", 6.0478, 40.0]
["2026-10-02T19:44:49.413611+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.413651+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.413651+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.414092+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.417758+00:00", "trade", 6.04, 32.0]
["2026-10-02T19:44:49.418191+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.418204+00:00", "trade", 6.04, 18.0]
["2026-10-02T19:44:49.418207+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:44:49.418210+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:44:49.418210+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:44:49.418215+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:44:49.418215+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:44:49.418215+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:44:49.418239+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.418252+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.418267+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.418287+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.418307+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.418347+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.418347+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.418435+00:00", "trade", 6.04, 700.0]
["2026-10-02T19:44:49.418438+00:00", "trade", 6.04, 467.0]
["2026-10-02T19:44:49.418441+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.418480+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:44:49.418480+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.418483+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.418493+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.418693+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.418809+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.418811+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.418854+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.418859+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.418869+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.418869+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.418914+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.419079+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.419084+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.419255+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.419255+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.419295+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.419335+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.419455+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.419469+00:00", "trade", 6.0439, 40.0]
["2026-10-02T19:44:49.419713+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.419761+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.420337+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.420813+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.420853+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.421147+00:00", "trade", 6.04, 28.0]
["2026-10-02T19:44:49.423455+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.427128+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:44:49.447045+00:00", "trade", 6.035, 1144.0]
["2026-10-02T19:44:49.447048+00:00", "trade", 6.04, 39.0]
["2026-10-02T19:44:49.447051+00:00", "trade", 6.04, 1400.0]
["2026-10-02T19:44:49.447057+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:44:49.447060+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.447060+00:00", "trade", 6.04, 800.0]
["2026-10-02T19:44:49.447067+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.447067+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:44:49.447067+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:44:49.447072+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:44:49.447072+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:44:49.447075+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.447079+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:44:49.447079+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:44:49.447081+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:44:49.447096+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.447096+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:44:49.447144+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.447181+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.447226+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.447237+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.447237+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.447237+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.447237+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.447256+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.447312+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.447312+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.447322+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:44:49.447325+00:00", "trade", 6.04, 420.0]
["2026-10-02T19:44:49.447329+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:44:49.447329+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:44:49.447342+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.447357+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:44:49.447367+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447417+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447422+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447428+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447432+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447452+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447452+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447507+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447517+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447595+00:00", "trade", 6.04, 30.0]
["2026-10-02T19:44:49.447668+00:00", "trade", 6.04, 572.0]
["2026-10-02T19:44:49.447680+00:00", "trade", 6.04, 32.0]
["2026-10-02T19:44:49.447698+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447701+00:00", "trade", 6.04, 572.0]
["2026-10-02T19:44:49.447728+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447743+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447788+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447823+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447848+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447863+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447893+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447893+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.447978+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.448264+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.448305+00:00", "trade", 6.039, 51.0]
["2026-10-02T19:44:49.448576+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:44:49.449081+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.449176+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.449201+00:00", "trade", 6.04, 225.0]
["2026-10-02T19:44:49.449313+00:00", "trade", 6.04, 800.0]
["2026-10-02T19:44:49.449662+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.450597+00:00", "trade", 6.0396, 41.0]
["2026-10-02T19:44:49.526531+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.526571+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.563018+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.673742+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.699648+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:44:49.699709+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.715978+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.716055+00:00", "trade", 6.045, 106.0]
["2026-10-02T19:44:49.722484+00:00", "trade", 6.05, 71.0]
["2026-10-02T19:44:49.826672+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.831629+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.845307+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:44:49.858253+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.858423+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.858919+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:49.987255+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:50.771587+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:50.772844+00:00", "trade", 6.05, 32.0]
["2026-10-02T19:44:50.772911+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:50.772916+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:50.774413+00:00", "trade", 6.05, 225.0]
["2026-10-02T19:44:50.775096+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:50.780993+00:00", "trade", 6.05, 63.0]
["2026-10-02T19:44:50.790781+00:00", "trade", 6.05, 75.0]
["2026-10-02T19:44:51.058908+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:51.380847+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:51.673656+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:52.774289+00:00", "trade", 6.045, 24.0]
["2026-10-02T19:44:52.777210+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:52.840887+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:53.139228+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:44:53.847620+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:53.847686+00:00", "trade", 6.05, 32.0]
["2026-10-02T19:44:53.848246+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:53.848577+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:53.848818+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:53.947849+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:54.026475+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:44:54.061704+00:00", "trade", 6.052, 100.0]
["2026-10-02T19:44:55.763472+00:00", "trade", 6.0479, 100.0]
["2026-10-02T19:44:55.779566+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:55.779632+00:00", "trade", 6.05, 23.0]
["2026-10-02T19:44:55.779947+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:55.780127+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:56.453204+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:44:56.456145+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:44:59.144458+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.011592+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.047497+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:45:00.048069+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.211851+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:45:00.621306+00:00", "trade", 6.0506, 471.0]
["2026-10-02T19:45:00.662260+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.663298+00:00", "trade", 6.045, 14.0]
["2026-10-02T19:45:00.663844+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.663929+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.663929+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.664380+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.666425+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.666450+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.666911+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.667383+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:00.901572+00:00", "trade", 6.0429, 2.0]
["2026-10-02T19:45:00.901932+00:00", "trade", 6.0429, 1.0]
["2026-10-02T19:45:00.902985+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.009096+00:00", "trade", 6.045, 900.0]
["2026-10-02T19:45:01.010341+00:00", "trade", 6.0431, 42.0]
["2026-10-02T19:45:01.276988+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.276991+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:45:01.277054+00:00", "trade", 6.05, 77.0]
["2026-10-02T19:45:01.277595+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:45:01.277950+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.278386+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.278617+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.278627+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.281123+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.281138+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.297638+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:45:01.298259+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.298740+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.367395+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:45:01.401831+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.402646+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:45:01.582171+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.703050+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.816074+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.854376+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:01.854441+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:02.089452+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:02.404141+00:00", "trade", 6.045, 33.0]
["2026-10-02T19:45:02.404770+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:02.472452+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:45:02.974221+00:00", "trade", 6.045, 241.0]
["2026-10-02T19:45:03.405924+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:03.520574+00:00", "trade", 6.05, 6.0]
["2026-10-02T19:45:03.521149+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:03.816810+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:04.634027+00:00", "trade", 6.05, 160.0]
["2026-10-02T19:45:04.634029+00:00", "trade", 6.05, 65.0]
["2026-10-02T19:45:04.634029+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.634084+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.634087+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.634090+00:00", "trade", 6.05, 10.0]
["2026-10-02T19:45:04.634091+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:45:04.634093+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.634097+00:00", "trade", 6.05, 2100.0]
["2026-10-02T19:45:04.634097+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.634099+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:45:04.634102+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:45:04.634102+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:45:04.634102+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.634114+00:00", "trade", 6.05, 20.0]
["2026-10-02T19:45:04.634114+00:00", "trade", 6.05, 160.0]
["2026-10-02T19:45:04.634114+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:45:04.634136+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634161+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634161+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634166+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634186+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634264+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.634264+00:00", "trade", 6.05, 900.0]
["2026-10-02T19:45:04.634266+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634276+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634295+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.634298+00:00", "trade", 6.05, 60.0]
["2026-10-02T19:45:04.634301+00:00", "trade", 6.05, 22.0]
["2026-10-02T19:45:04.634304+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.634326+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634326+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634331+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634352+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634356+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634387+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634597+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:45:04.634673+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.634697+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.634782+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.634798+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.634823+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.635324+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.635395+00:00", "trade", 6.0497, 40.0]
["2026-10-02T19:45:04.635753+00:00", "trade", 6.05, 221.0]
["2026-10-02T19:45:04.635775+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.636983+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.639662+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:45:04.645872+00:00", "trade", 6.055, 20.0]
["2026-10-02T19:45:04.646624+00:00", "trade", 6.055, 128.0]
["2026-10-02T19:45:04.648570+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.649727+00:00", "trade", 6.05, 154.0]
["2026-10-02T19:45:04.659842+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.659900+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.659953+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.659969+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.660423+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.660424+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.660601+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:04.665238+00:00", "trade", 6.05, 4.0]
["2026-10-02T19:45:04.665328+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:45:04.735290+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:04.756782+00:00", "trade", 6.05, 461.0]
["2026-10-02T19:45:04.756915+00:00", "trade", 6.05, 53.0]
["2026-10-02T19:45:04.756972+00:00", "trade", 6.05, 76.0]
["2026-10-02T19:45:04.757041+00:00", "trade", 6.05, 421.0]
["2026-10-02T19:45:04.757149+00:00", "trade", 6.05, 32.0]
["2026-10-02T19:45:04.757216+00:00", "trade", 6.05, 572.0]
["2026-10-02T19:45:04.758463+00:00", "trade", 6.0506, 43.0]
["2026-10-02T19:45:04.759913+00:00", "trade", 6.05, 935.0]
["2026-10-02T19:45:04.763450+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.763461+00:00", "trade", 6.05, 11.0]
["2026-10-02T19:45:04.763534+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:45:04.763567+00:00", "trade", 6.055, 286.0]
["2026-10-02T19:45:04.764096+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.764131+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.764156+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.768246+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:04.769725+00:00", "trade", 6.055, 20.0]
["2026-10-02T19:45:04.780524+00:00", "trade", 6.055, 12.0]
["2026-10-02T19:45:04.796976+00:00", "trade", 6.055, 10.0]
["2026-10-02T19:45:04.802840+00:00", "trade", 6.055, 18.0]
["2026-10-02T19:45:04.823560+00:00", "trade", 6.055, 10.0]
["2026-10-02T19:45:04.824375+00:00", "trade", 6.055, 10.0]
["2026-10-02T19:45:04.829685+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:05.105332+00:00", "trade", 6.05, 783.0]
["2026-10-02T19:45:05.106604+00:00", "trade", 6.0498, 41.0]
["2026-10-02T19:45:05.269066+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:05.269838+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:05.270310+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:05.637101+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:06.140722+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:06.253636+00:00", "trade", 6.055, 14.0]
["2026-10-02T19:45:06.614151+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:45:06.614503+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:06.614713+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:06.614713+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:06.614944+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:06.615159+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:06.808249+00:00", "trade", 6.0519, 51.0]
["2026-10-02T19:45:06.842543+00:00", "trade", 6.0517, 100.0]
["2026-10-02T19:45:07.581082+00:00", "trade", 6.055, 411.0]
["2026-10-02T19:45:08.024033+00:00", "trade", 6.0572, 3.0]
["2026-10-02T19:45:08.032186+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:08.046310+00:00", "trade", 6.0572, 1.0]
["2026-10-02T19:45:09.212256+00:00", "trade", 6.0585, 2.0]
["2026-10-02T19:45:09.418236+00:00", "trade", 6.055, 5.0]
["2026-10-02T19:45:11.181804+00:00", "trade", 6.051, 10.0]
["2026-10-02T19:45:11.182751+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:11.183025+00:00", "trade", 6.0509, 10.0]
["2026-10-02T19:45:11.191553+00:00", "trade", 6.051, 96.0]
["2026-10-02T19:45:11.319588+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:11.366352+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:45:11.371066+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:11.635094+00:00", "trade", 6.055, 5.0]
["2026-10-02T19:45:11.842045+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:11.902560+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:11.902580+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:11.903026+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:12.262951+00:00", "trade", 6.055, 7.0]
["2026-10-02T19:45:13.153803+00:00", "trade", 6.0506, 100.0]
["2026-10-02T19:45:13.786730+00:00", "trade", 6.0483, 1.0]
["2026-10-02T19:45:13.816403+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:13.817004+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:17.190398+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:17.191429+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:17.191688+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:17.191736+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:45:17.263157+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:17.646590+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:18.782626+00:00", "trade", 6.0484, 100.0]
["2026-10-02T19:45:19.670279+00:00", "trade", 6.055, 255.0]
["2026-10-02T19:45:20.061919+00:00", "trade", 6.0535, 127.0]
["2026-10-02T19:45:21.352197+00:00", "trade", 6.055, 2.0]
["2026-10-02T19:45:21.841789+00:00", "trade", 6.051, 600.0]
["2026-10-02T19:45:23.022203+00:00", "trade", 6.05, 14.0]
["2026-10-02T19:45:23.026674+00:00", "trade", 6.055, 8.0]
["2026-10-02T19:45:24.084786+00:00", "trade", 6.0531, 12.0]
["2026-10-02T19:45:24.382454+00:00", "trade", 6.0523, 3.0]
["2026-10-02T19:45:24.382614+00:00", "trade", 6.0521, 3.0]
["2026-10-02T19:45:24.382800+00:00", "trade", 6.0531, 3.0]
["2026-10-02T19:45:24.383345+00:00", "trade", 6.0531, 6.0]
["2026-10-02T19:45:24.430993+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:24.431023+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:24.431510+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:25.278500+00:00", "trade", 6.0473, 6.0]
["2026-10-02T19:45:25.299356+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:25.300985+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:27.186413+00:00", "trade", 6.0542, 125.0]
["2026-10-02T19:45:30.011614+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:30.976792+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:31.007741+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:31.009450+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:31.181861+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:45:33.351777+00:00", "trade", 6.0513, 100.0]
["2026-10-02T19:45:34.759702+00:00", "trade", 6.0526, 38.0]
["2026-10-02T19:45:35.089700+00:00", "trade", 6.0522, 7.0]
["2026-10-02T19:45:35.768680+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:36.202094+00:00", "trade", 6.0472, 5.0]
["2026-10-02T19:45:36.720311+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:36.742574+00:00", "trade", 6.0472, 200.0]
["2026-10-02T19:45:39.368051+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:39.370709+00:00", "trade", 6.055, 450.0]
["2026-10-02T19:45:39.496813+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:39.695400+00:00", "trade", 6.055, 400.0]
["2026-10-02T19:45:39.696074+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:41.423487+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:41.423542+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:41.474755+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.011147+00:00", "trade", 6.0487, 200.0]
["2026-10-02T19:45:42.016875+00:00", "trade", 6.0487, 44.0]
["2026-10-02T19:45:42.019633+00:00", "trade", 6.0487, 26.0]
["2026-10-02T19:45:42.022679+00:00", "trade", 6.0487, 21.0]
["2026-10-02T19:45:42.025611+00:00", "trade", 6.0487, 19.0]
["2026-10-02T19:45:42.028125+00:00", "trade", 6.0487, 16.0]
["2026-10-02T19:45:42.030838+00:00", "trade", 6.0487, 15.0]
["2026-10-02T19:45:42.033388+00:00", "trade", 6.0487, 13.0]
["2026-10-02T19:45:42.036121+00:00", "trade", 6.0487, 3.0]
["2026-10-02T19:45:42.136733+00:00", "trade", 6.0549, 5.0]
["2026-10-02T19:45:42.589487+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:45:42.617144+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:45:42.623832+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:45:42.629035+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.629038+00:00", "trade", 6.06, 18.0]
["2026-10-02T19:45:42.629586+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.629616+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.629646+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.629702+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.630178+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.630478+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.630909+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.641713+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:45:42.641713+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:45:42.647589+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:45:42.647604+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:45:42.647607+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:45:42.648070+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.653318+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:45:42.658496+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:45:42.664309+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:45:42.664339+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.664940+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.669556+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:45:42.674196+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:42.674263+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.674318+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.674619+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.674639+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:45:42.674824+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.674824+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.674874+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.675165+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.675180+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.675235+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.675235+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.679976+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:45:42.679976+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.679979+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:45:42.680478+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.680478+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.680523+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.685048+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.685073+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.722618+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.730216+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.730221+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.733871+00:00", "trade", 6.055, 45.0]
["2026-10-02T19:45:42.734742+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.904377+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:42.909945+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:43.170651+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:43.410961+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:43.601326+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:43.721567+00:00", "trade", 6.06, 32.0]
["2026-10-02T19:45:45.271021+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:45.947786+00:00", "trade", 6.06, 14.0]
["2026-10-02T19:45:45.948794+00:00", "trade", 6.05, 2.0]
["2026-10-02T19:45:46.776976+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:46.778227+00:00", "trade", 6.0576, 40.0]
["2026-10-02T19:45:48.352392+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:49.012034+00:00", "trade", 6.055, 7.0]
["2026-10-02T19:45:50.149580+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:50.902749+00:00", "trade", 6.0495, 2.0]
["2026-10-02T19:45:50.904956+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:50.905200+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:51.367421+00:00", "trade", 6.0538, 27.0]
["2026-10-02T19:45:51.466481+00:00", "trade", 6.0495, 100.0]
["2026-10-02T19:45:51.467488+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:52.680565+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:52.681053+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:52.681694+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:53.236238+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:53.236707+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:54.503212+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:56.333126+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:56.333955+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:56.334523+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:56.556513+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:45:57.812528+00:00", "trade", 6.0521, 100.0]
["2026-10-02T19:45:57.813544+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:45:59.389880+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:00.011635+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:00.536120+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:46:00.915728+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:01.469860+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:01.470311+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:02.439774+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:03.962116+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:05.173876+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:05.173879+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:46:05.179044+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.179064+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:05.179104+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.179349+00:00", "trade", 6.06, 160.0]
["2026-10-02T19:46:05.179352+00:00", "trade", 6.06, 40.0]
["2026-10-02T19:46:05.179364+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.179436+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:46:05.179439+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.179440+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:05.179440+00:00", "trade", 6.06, 10.0]
["2026-10-02T19:46:05.179443+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:46:05.179446+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:05.180051+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.180201+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.181220+00:00", "trade", 6.06, 225.0]
["2026-10-02T19:46:05.182402+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.184771+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:05.185018+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.185267+00:00", "trade", 6.06, 60.0]
["2026-10-02T19:46:05.185270+00:00", "trade", 6.06, 40.0]
["2026-10-02T19:46:05.186181+00:00", "trade", 6.06, 80.0]
["2026-10-02T19:46:05.186184+00:00", "trade", 6.06, 20.0]
["2026-10-02T19:46:05.192205+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.192208+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:05.192208+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:05.192295+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.192365+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.193044+00:00", "trade", 6.06, 20.0]
["2026-10-02T19:46:05.193047+00:00", "trade", 6.06, 80.0]
["2026-10-02T19:46:05.199627+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:05.199628+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.200875+00:00", "trade", 6.0584, 40.0]
["2026-10-02T19:46:05.205009+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:46:05.205009+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:05.205011+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.205056+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:05.210579+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:05.210634+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:05.210634+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:05.210644+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:05.210659+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:05.210659+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:05.211030+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:05.211065+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:05.211066+00:00", "trade", 6.06, 120.0]
["2026-10-02T19:46:05.211220+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:05.211316+00:00", "trade", 6.06, 80.0]
["2026-10-02T19:46:05.211316+00:00", "trade", 6.06, 4.0]
["2026-10-02T19:46:05.211316+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.211319+00:00", "trade", 6.06, 51.0]
["2026-10-02T19:46:05.211536+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.211547+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:05.211556+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.211636+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.211646+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.211686+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.211806+00:00", "trade", 6.065, 250.0]
["2026-10-02T19:46:05.211806+00:00", "trade", 6.065, 50.0]
["2026-10-02T19:46:05.211887+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.211887+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.212010+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.212046+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.212380+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.212834+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.213249+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.220066+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.221831+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.221881+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.222307+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.223184+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.234856+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.234880+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.235740+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.242620+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.244509+00:00", "trade", 6.065, 21.0]
["2026-10-02T19:46:05.245041+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:05.282586+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.282891+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.282896+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.292512+00:00", "trade", 6.065, 1.0]
["2026-10-02T19:46:05.311264+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.314362+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.341376+00:00", "trade", 6.0526, 200.0]
["2026-10-02T19:46:05.410651+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.429077+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:46:05.430078+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.430534+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.431441+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.463194+00:00", "trade", 6.0543, 300.0]
["2026-10-02T19:46:05.467795+00:00", "trade", 6.0543, 100.0]
["2026-10-02T19:46:05.470769+00:00", "trade", 6.0543, 2900.0]
["2026-10-02T19:46:05.550796+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:05.570093+00:00", "trade", 6.0499, 1300.0]
["2026-10-02T19:46:05.760612+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:06.603544+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:06.676356+00:00", "trade", 6.0499, 100.0]
["2026-10-02T19:46:07.249466+00:00", "trade", 6.065, 100.0]
["2026-10-02T19:46:07.914838+00:00", "trade", 6.065, 244.0]
["2026-10-02T19:46:07.920988+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:07.921765+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:07.922527+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:07.923450+00:00", "trade", 6.065, 511.0]
["2026-10-02T19:46:07.923649+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:10.639231+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:10.639789+00:00", "trade", 6.065, 279.0]
["2026-10-02T19:46:10.641872+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:10.641893+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:10.641984+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:46:10.641987+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:10.642015+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:10.642018+00:00", "trade", 6.06, 600.0]
["2026-10-02T19:46:10.642018+00:00", "trade", 6.06, 900.0]
["2026-10-02T19:46:10.642020+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:46:10.642020+00:00", "trade", 6.06, 1300.0]
["2026-10-02T19:46:10.642029+00:00", "trade", 6.06, 170.0]
["2026-10-02T19:46:10.642035+00:00", "trade", 6.06, 800.0]
["2026-10-02T19:46:10.642038+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:10.642041+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:46:10.642045+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:46:10.642045+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:46:10.642048+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:10.642048+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:10.642051+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:46:10.642051+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:10.642053+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:10.642054+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:46:10.642056+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:10.642073+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:10.642138+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:10.642218+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:10.642218+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:10.642218+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:10.642228+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:10.642283+00:00", "quote", 6.06, 6.07]
["2026-10-02T19:46:10.642483+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:10.642489+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:46:10.642496+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:10.642498+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:10.642498+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:10.642514+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:10.642524+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:10.642534+00:00", "trade", 6.06, 500.0]
["2026-10-02T19:46:10.642534+00:00", "quote", 6.06, 6.06]
["2026-10-02T19:46:10.642574+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:46:10.642574+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.642577+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:10.642577+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:10.642579+00:00", "trade", 6.06, 603.0]
["2026-10-02T19:46:10.642644+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.642679+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.642748+00:00", "trade", 6.06, 97.0]
["2026-10-02T19:46:10.642855+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.643000+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.643131+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.643291+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.643301+00:00", "trade", 6.0631, 40.0]
["2026-10-02T19:46:10.643341+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.643376+00:00", "trade", 6.06, 40.0]
["2026-10-02T19:46:10.643403+00:00", "trade", 6.06, 41.0]
["2026-10-02T19:46:10.643612+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.643652+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.644408+00:00", "trade", 6.06, 60.0]
["2026-10-02T19:46:10.644619+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.644775+00:00", "trade", 6.06, 578.0]
["2026-10-02T19:46:10.645195+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.645210+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.646128+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.648854+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.655420+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.655666+00:00", "trade", 6.06, 40.0]
["2026-10-02T19:46:10.777286+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.787781+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.945683+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.977965+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:10.978476+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:12.115595+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:12.116076+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:13.663405+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:13.663886+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:15.366219+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:16.501067+00:00", "trade", 6.0503, 78.0]
["2026-10-02T19:46:16.506356+00:00", "trade", 6.0503, 6.0]
["2026-10-02T19:46:16.509406+00:00", "trade", 6.0503, 3.0]
["2026-10-02T19:46:16.512178+00:00", "trade", 6.0503, 2.0]
["2026-10-02T19:46:16.514316+00:00", "trade", 6.0503, 2.0]
["2026-10-02T19:46:16.517002+00:00", "trade", 6.0503, 2.0]
["2026-10-02T19:46:17.189707+00:00", "trade", 6.0531, 185.0]
["2026-10-02T19:46:18.187961+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:19.042652+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:46:19.555202+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:46:19.942135+00:00", "trade", 6.051, 34.0]
["2026-10-02T19:46:20.387224+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:21.680001+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:46:21.681246+00:00", "trade", 6.0594, 40.0]
["2026-10-02T19:46:22.695050+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:24.381193+00:00", "trade", 6.0545, 100.0]
["2026-10-02T19:46:24.382320+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:25.203178+00:00", "trade", 6.0514, 300.0]
["2026-10-02T19:46:25.302396+00:00", "trade", 6.0595, 124.0]
["2026-10-02T19:46:25.344787+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:25.347578+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:25.770930+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:27.486209+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:28.979853+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:30.011666+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:30.471780+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:30.472536+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:31.961942+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:31.962709+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:32.695381+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:32.786248+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:33.695499+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:33.696346+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:33.696530+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:46:34.281628+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:34.824104+00:00", "trade", 6.0546, 100.0]
["2026-10-02T19:46:35.234281+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:35.235802+00:00", "trade", 6.055, 21.0]
["2026-10-02T19:46:35.458580+00:00", "trade", 6.0503, 100.0]
["2026-10-02T19:46:36.719026+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:37.162017+00:00", "trade", 6.0504, 42.0]
["2026-10-02T19:46:38.202073+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:38.552106+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:46:39.683457+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:40.379989+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:40.451539+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:40.644729+00:00", "trade", 6.0589, 29.0]
["2026-10-02T19:46:41.296321+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:46:41.296386+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:42.936429+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:42.937299+00:00", "trade", 6.055, 30.0]
["2026-10-02T19:46:42.938190+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:43.581535+00:00", "trade", 6.055, 154.0]
["2026-10-02T19:46:43.586169+00:00", "trade", 6.055, 10.0]
["2026-10-02T19:46:44.183064+00:00", "trade", 6.0549, 13.0]
["2026-10-02T19:46:44.190389+00:00", "trade", 6.0549, 6.0]
["2026-10-02T19:46:44.234595+00:00", "trade", 6.055, 5.0]
["2026-10-02T19:46:44.412307+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:45.883359+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:45.883509+00:00", "trade", 6.06, 34.0]
["2026-10-02T19:46:45.883867+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:45.884066+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:45.884106+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:45.884106+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:45.884187+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:45.884609+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:45.885184+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:47.408557+00:00", "trade", 6.055, 6.0]
["2026-10-02T19:46:47.876953+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:47.876993+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:49.123719+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:49.397206+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.254652+00:00", "trade", 6.06, 7.0]
["2026-10-02T19:46:50.522092+00:00", "trade", 6.0515, 331.0]
["2026-10-02T19:46:50.523214+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:50.629057+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.951256+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.951343+00:00", "trade", 6.06, 22.0]
["2026-10-02T19:46:50.951370+00:00", "trade", 6.06, 278.0]
["2026-10-02T19:46:50.951371+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.951832+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.951832+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.951862+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.951862+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.951932+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.952193+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.952273+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.952594+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.957514+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:50.957516+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.957997+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.958012+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.958699+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.959260+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.962836+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:50.962838+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.963319+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.969026+00:00", "trade", 6.06, 122.0]
["2026-10-02T19:46:50.969028+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:50.969028+00:00", "trade", 6.06, 78.0]
["2026-10-02T19:46:50.974922+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:50.974932+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.976110+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.976110+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.980079+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.980083+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:50.980601+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.982084+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.986204+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.986205+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:50.986685+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:50.987450+00:00", "trade", 6.0574, 40.0]
["2026-10-02T19:46:50.991678+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:50.996929+00:00", "trade", 6.06, 22.0]
["2026-10-02T19:46:50.996944+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:50.996944+00:00", "trade", 6.06, 178.0]
["2026-10-02T19:46:51.002519+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:51.389236+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:46:51.390713+00:00", "trade", 6.055, 33.0]
["2026-10-02T19:46:52.407857+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:46:52.407860+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:46:52.410003+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:52.410053+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:52.415030+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:52.415030+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:52.420551+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:52.420553+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:52.420954+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:52.441558+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:52.441574+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:46:52.441593+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:52.466668+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:52.466723+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:52.467685+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:52.468086+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:52.476531+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:53.525571+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:53.527350+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:53.753344+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:53.753535+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:54.988479+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:55.795046+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:55.795293+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:56.007170+00:00", "trade", 6.055, 58.0]
["2026-10-02T19:46:56.011843+00:00", "trade", 6.055, 2.0]
["2026-10-02T19:46:56.450458+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:56.692058+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:57.505809+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:46:57.519609+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:57.652666+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:57.652731+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:57.652736+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:57.653598+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:57.768140+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:57.768167+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:59.318731+00:00", "trade", 6.0563, 18.0]
["2026-10-02T19:46:59.319715+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:46:59.319735+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:46:59.321723+00:00", "trade", 6.055, 31.0]
["2026-10-02T19:47:00.011687+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:00.826377+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:02.001831+00:00", "trade", 6.0549, 100.0]
["2026-10-02T19:47:02.281589+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:04.036007+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:04.059234+00:00", "trade", 6.055, 5.0]
["2026-10-02T19:47:04.059854+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:05.187220+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:05.188249+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:05.732277+00:00", "trade", 6.0591, 81.0]
["2026-10-02T19:47:05.982919+00:00", "trade", 6.0512, 100.0]
["2026-10-02T19:47:06.637272+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:07.981410+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:08.188353+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:08.256361+00:00", "trade", 6.055, 34.0]
["2026-10-02T19:47:08.291951+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:08.784436+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:47:09.777657+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:09.961310+00:00", "trade", 6.0555, 100.0]
["2026-10-02T19:47:10.646736+00:00", "trade", 6.0581, 21.0]
["2026-10-02T19:47:10.978705+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:12.692844+00:00", "trade", 6.0512, 100.0]
["2026-10-02T19:47:14.117684+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:14.961355+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:15.589240+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:16.090221+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:16.090486+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:16.091734+00:00", "trade", 6.0574, 40.0]
["2026-10-02T19:47:16.988127+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:16.988129+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:47:16.988132+00:00", "trade", 6.06, 94.0]
["2026-10-02T19:47:16.988132+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:47:16.988223+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:16.988654+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:16.989060+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:16.989095+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:16.989115+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:16.989136+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:16.989175+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:16.989576+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:16.989776+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:16.990429+00:00", "trade", 6.055, 34.0]
["2026-10-02T19:47:16.991616+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:17.083411+00:00", "trade", 6.0573, 200.0]
["2026-10-02T19:47:17.088270+00:00", "trade", 6.0573, 200.0]
["2026-10-02T19:47:17.989663+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:18.466093+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:19.430221+00:00", "trade", 6.059, 1189.0]
["2026-10-02T19:47:19.507426+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:19.507491+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:19.507546+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:19.507755+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:47:19.507951+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:47:19.508142+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:19.508313+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:19.508393+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:19.508393+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:19.508398+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:19.620190+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:19.900950+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:20.148465+00:00", "trade", 6.0589, 400.0]
["2026-10-02T19:47:21.001066+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:21.001069+00:00", "trade", 6.055, 112.0]
["2026-10-02T19:47:21.001075+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:21.001075+00:00", "trade", 6.055, 112.0]
["2026-10-02T19:47:21.001457+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:21.001463+00:00", "trade", 6.055, 148.0]
["2026-10-02T19:47:21.001700+00:00", "trade", 6.055, 107.0]
["2026-10-02T19:47:21.002319+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:21.002404+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:21.002639+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:21.002840+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:21.003156+00:00", "trade", 6.055, 107.0]
["2026-10-02T19:47:21.285861+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:21.286773+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:22.517901+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:22.517971+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:22.518813+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:22.621023+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:22.621778+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:22.807017+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:47:22.807159+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:47:22.807222+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:22.807342+00:00", "trade", 6.06, 400.0]
["2026-10-02T19:47:22.807388+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:47:22.807388+00:00", "trade", 6.06, 39.0]
["2026-10-02T19:47:22.807390+00:00", "trade", 6.06, 261.0]
["2026-10-02T19:47:22.807658+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:22.807748+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:22.807853+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:22.808585+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:22.913220+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:22.913661+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:24.046816+00:00", "trade", 6.06, 7.0]
["2026-10-02T19:47:25.335606+00:00", "trade", 6.055, 23.0]
["2026-10-02T19:47:25.337473+00:00", "trade", 6.055, 33.0]
["2026-10-02T19:47:25.343746+00:00", "trade", 6.0575, 93.0]
["2026-10-02T19:47:25.623943+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:25.624742+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:25.841711+00:00", "trade", 6.055, 24.0]
["2026-10-02T19:47:27.113398+00:00", "trade", 6.055, 7.0]
["2026-10-02T19:47:27.116631+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:28.475472+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:29.399807+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:29.834798+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:30.011713+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:30.292920+00:00", "trade", 6.06, 7.0]
["2026-10-02T19:47:33.240342+00:00", "trade", 6.055, 7.0]
["2026-10-02T19:47:33.242083+00:00", "trade", 6.055, 31.0]
["2026-10-02T19:47:34.515332+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:35.859272+00:00", "trade", 6.055, 500.0]
["2026-10-02T19:47:36.498216+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:36.498448+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:39.921110+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:40.648738+00:00", "trade", 6.0566, 14.0]
["2026-10-02T19:47:41.604632+00:00", "trade", 6.055, 8.0]
["2026-10-02T19:47:41.609270+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:47:41.644264+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:41.645512+00:00", "trade", 6.0566, 40.0]
["2026-10-02T19:47:42.769174+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:47:44.026039+00:00", "trade", 6.0521, 100.0]
["2026-10-02T19:47:44.508447+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:47:44.510216+00:00", "trade", 6.055, 36.0]
["2026-10-02T19:47:44.562778+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:47:44.564056+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:47:44.585269+00:00", "trade", 6.055, 7.0]
["2026-10-02T19:47:44.603898+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:45.524299+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:45.868582+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:47:45.869072+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:45.869082+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:45.874323+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:47:45.880406+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:47:45.885927+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:47:45.891798+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:47:45.891809+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:47:45.897532+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:47:45.981360+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:46.886337+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:47:46.886602+00:00", "trade", 6.055, 46.0]
["2026-10-02T19:47:46.886617+00:00", "trade", 6.055, 46.0]
["2026-10-02T19:47:46.886692+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:46.886860+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:46.887206+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:46.894499+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:46.978258+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:46.986494+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:48.097848+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:48.098403+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:49.092722+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:51.368698+00:00", "trade", 6.0587, 8.0]
["2026-10-02T19:47:53.327535+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:53.332036+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:47:53.371175+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:54.799728+00:00", "trade", 6.05, 41.0]
["2026-10-02T19:47:54.805174+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:54.805247+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:54.805322+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:47:54.806495+00:00", "trade", 6.057, 40.0]
["2026-10-02T19:47:56.084699+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:47:56.084699+00:00", "trade", 6.05, 59.0]
["2026-10-02T19:47:56.084705+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:47:56.084706+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:56.085763+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:56.365471+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:56.367394+00:00", "trade", 6.055, 24.0]
["2026-10-02T19:47:57.042250+00:00", "trade", 6.0587, 5.0]
["2026-10-02T19:47:57.701570+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:58.086333+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:47:58.088333+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:00.011734+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:00.078300+00:00", "trade", 6.0522, 118.0]
["2026-10-02T19:48:00.078655+00:00", "trade", 6.0522, 1.0]
["2026-10-02T19:48:00.388584+00:00", "trade", 6.055, 7.0]
["2026-10-02T19:48:01.022442+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:48:01.022442+00:00", "trade", 6.05, 62.0]
["2026-10-02T19:48:01.022518+00:00", "trade", 6.05, 38.0]
["2026-10-02T19:48:01.022527+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:01.023569+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:01.023965+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:01.024446+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:01.024968+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:01.030420+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:01.288095+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:02.182452+00:00", "trade", 6.055, 1000.0]
["2026-10-02T19:48:02.184224+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:03.013140+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:03.024976+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:03.028540+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:03.538742+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:04.055106+00:00", "trade", 6.055, 22.0]
["2026-10-02T19:48:04.565538+00:00", "trade", 6.0522, 300.0]
["2026-10-02T19:48:04.569459+00:00", "trade", 6.0522, 100.0]
["2026-10-02T19:48:04.572764+00:00", "trade", 6.0522, 100.0]
["2026-10-02T19:48:04.831328+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:05.512478+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:06.436132+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:07.652514+00:00", "trade", 6.058, 3.0]
["2026-10-02T19:48:07.682204+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:07.683296+00:00", "trade", 6.055, 48.0]
["2026-10-02T19:48:07.683302+00:00", "trade", 6.055, 152.0]
["2026-10-02T19:48:08.393161+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:48:08.450517+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:48:09.182945+00:00", "trade", 6.0538, 8.0]
["2026-10-02T19:48:09.187886+00:00", "trade", 6.0538, 6.0]
["2026-10-02T19:48:09.243179+00:00", "trade", 6.0523, 1200.0]
["2026-10-02T19:48:10.650734+00:00", "trade", 6.0558, 22.0]
["2026-10-02T19:48:13.442029+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:14.189195+00:00", "trade", 6.0567, 26.0]
["2026-10-02T19:48:14.543915+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:15.403353+00:00", "trade", 6.055, 800.0]
["2026-10-02T19:48:15.433331+00:00", "trade", 6.0523, 26.0]
["2026-10-02T19:48:15.531292+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:16.518262+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:17.505253+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:19.792834+00:00", "trade", 6.056, 63.0]
["2026-10-02T19:48:19.818623+00:00", "trade", 6.056, 300.0]
["2026-10-02T19:48:20.027159+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:48:20.048711+00:00", "trade", 6.055, 614.0]
["2026-10-02T19:48:20.084202+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:48:21.662055+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:22.538823+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:23.498272+00:00", "trade", 6.0559, 200.0]
["2026-10-02T19:48:24.807712+00:00", "trade", 6.0544, 37.0]
["2026-10-02T19:48:25.366617+00:00", "trade", 6.0556, 92.0]
["2026-10-02T19:48:25.368120+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:48:25.368680+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:48:25.397311+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:48:25.698489+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:25.698747+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:25.701011+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:26.024274+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:48:27.663881+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:28.665383+00:00", "trade", 6.0565, 3.0]
["2026-10-02T19:48:29.718496+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:48:30.011766+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:30.370176+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:30.371285+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:31.636868+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:31.637476+00:00", "trade", 6.06, 6.0]
["2026-10-02T19:48:31.637479+00:00", "trade", 6.06, 194.0]
["2026-10-02T19:48:31.637877+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:31.638117+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:31.645908+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:31.645911+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:31.645911+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:31.647676+00:00", "trade", 6.055, 24.0]
["2026-10-02T19:48:31.649164+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:31.653456+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:31.654430+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:48:31.655043+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:31.655083+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:31.661446+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:31.662440+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:31.667845+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:31.673568+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:31.678930+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:31.685158+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:31.685158+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:31.685161+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:31.691373+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:31.691376+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:48:31.692630+00:00", "trade", 6.058, 41.0]
["2026-10-02T19:48:31.698176+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:31.731986+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:32.264996+00:00", "trade", 6.0569, 300.0]
["2026-10-02T19:48:32.800572+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:32.838630+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:32.845946+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:32.851470+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:32.856832+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:32.856832+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:32.856859+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:32.863234+00:00", "trade", 6.06, 200.0]
["2026-10-02T19:48:32.863274+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:32.869156+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:32.912092+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:32.912524+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:33.691664+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:34.418941+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:34.462701+00:00", "trade", 6.0523, 19.0]
["2026-10-02T19:48:34.482097+00:00", "trade", 6.0523, 100.0]
["2026-10-02T19:48:35.062071+00:00", "trade", 6.0523, 100.0]
["2026-10-02T19:48:35.146446+00:00", "trade", 6.055, 5.0]
["2026-10-02T19:48:35.522318+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:35.522840+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:35.522861+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:35.522876+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:35.523261+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:35.523737+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:35.528186+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:48:35.571441+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:35.571496+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:35.613356+00:00", "trade", 6.0593, 1650.0]
["2026-10-02T19:48:35.613456+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:35.614026+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:35.638658+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:35.849684+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:48:35.850056+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:35.851203+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:37.110175+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:37.111176+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:37.111423+00:00", "trade", 6.0593, 40.0]
["2026-10-02T19:48:37.363506+00:00", "trade", 6.0524, 100.0]
["2026-10-02T19:48:37.623182+00:00", "trade", 6.055, 10.0]
["2026-10-02T19:48:38.285549+00:00", "trade", 6.0572, 1.0]
["2026-10-02T19:48:38.453572+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:39.067119+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:39.067120+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:39.067120+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:39.068092+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:39.795248+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:40.652742+00:00", "trade", 6.0581, 33.0]
["2026-10-02T19:48:41.135364+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:41.135882+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:43.117088+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:43.629258+00:00", "trade", 6.055, 3.0]
["2026-10-02T19:48:44.078080+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:44.078790+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:44.183698+00:00", "trade", 6.0572, 8.0]
["2026-10-02T19:48:45.965254+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:46.746749+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:47.402900+00:00", "trade", 6.0571, 6.0]
["2026-10-02T19:48:47.555743+00:00", "trade", 6.055, 4.0]
["2026-10-02T19:48:48.078700+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:49.409084+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:49.945706+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:49.946191+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:49.950869+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:49.951522+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:48:49.956670+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:49.962991+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:49.968473+00:00", "trade", 6.06, 300.0]
["2026-10-02T19:48:49.973592+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:49.973595+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:49.973595+00:00", "trade", 6.06, 100.0]
["2026-10-02T19:48:50.668917+00:00", "trade", 6.0574, 3.0]
["2026-10-02T19:48:53.390933+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:53.466158+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:54.185916+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:54.186051+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:54.382691+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:54.576997+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:54.577668+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:48:54.577668+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:54.579911+00:00", "trade", 6.055, 400.0]
["2026-10-02T19:48:54.580609+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:54.690750+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:54.729975+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:54.730039+00:00", "trade", 6.055, 400.0]
["2026-10-02T19:48:54.730102+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:54.731287+00:00", "trade", 6.0571, 43.0]
["2026-10-02T19:48:54.732709+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:54.732775+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:54.732835+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:54.734104+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:54.943690+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:54.954843+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:54.954843+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:54.956109+00:00", "trade", 6.055, 48.0]
["2026-10-02T19:48:54.956109+00:00", "trade", 6.055, 52.0]
["2026-10-02T19:48:56.403664+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:56.527726+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:56.693178+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:56.936901+00:00", "trade", 6.055, 1.0]
["2026-10-02T19:48:57.283053+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:57.559119+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:48:58.047623+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:58.113829+00:00", "trade", 6.0523, 13.0]
["2026-10-02T19:48:58.186024+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:58.414379+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:48:58.789624+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:58.828632+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:58.933828+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:48:59.320697+00:00", "trade", 6.0569, 195.0]
["2026-10-02T19:49:00.011797+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.220204+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.227236+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.227241+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:00.227244+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:00.227266+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.227271+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:49:00.227326+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.227548+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:00.227550+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:00.227557+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:00.227728+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:00.227731+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:49:00.227749+00:00", "trade", 6.055, 224.0]
["2026-10-02T19:49:00.227752+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:49:00.227755+00:00", "trade", 6.055, 76.0]
["2026-10-02T19:49:00.228128+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.228173+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:49:00.228248+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.228288+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.237174+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.237194+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.237250+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.237303+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:00.267622+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.267893+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.502778+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:00.800945+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:02.020742+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:02.229129+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:02.229770+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:02.230222+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:02.230808+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:02.230978+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:03.209432+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:49:03.441442+00:00", "trade", 6.055, 8.0]
["2026-10-02T19:49:04.068709+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:04.068709+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:04.068715+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:04.443665+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:05.071022+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:05.072294+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:05.072335+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:06.074147+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:06.074648+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:06.075179+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:06.075203+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:07.077076+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:07.077080+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:07.282714+00:00", "trade", 6.0519, 100.0]
["2026-10-02T19:49:07.283919+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:07.288698+00:00", "trade", 6.0519, 100.0]
["2026-10-02T19:49:07.291928+00:00", "trade", 6.0519, 100.0]
["2026-10-02T19:49:08.252072+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:08.252080+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.253137+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.260230+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:08.268247+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:08.269261+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.269266+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.269662+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.269702+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.276457+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:08.276468+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.277140+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.284038+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:08.292115+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:08.295894+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.299883+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:08.299899+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.299899+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.300576+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.303232+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.303237+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:08.303329+00:00", "trade", 6.055, 292.0]
["2026-10-02T19:49:08.484220+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:49:08.499984+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:49:10.654729+00:00", "trade", 6.0549, 26.0]
["2026-10-02T19:49:11.006421+00:00", "trade", 6.055, 1000.0]
["2026-10-02T19:49:11.007669+00:00", "trade", 6.0532, 47.0]
["2026-10-02T19:49:11.008433+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:49:12.543774+00:00", "trade", 6.06, 46.0]
["2026-10-02T19:49:12.544132+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:49:13.323931+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:14.042621+00:00", "trade", 6.052, 30.0]
["2026-10-02T19:49:14.716553+00:00", "trade", 6.0564, 3.0]
["2026-10-02T19:49:15.642012+00:00", "trade", 6.052, 16.0]
["2026-10-02T19:49:16.317912+00:00", "trade", 6.06, 1.0]
["2026-10-02T19:49:16.946161+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:16.947822+00:00", "trade", 6.055, 500.0]
["2026-10-02T19:49:16.951163+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:17.331523+00:00", "trade", 6.0541, 100.0]
["2026-10-02T19:49:17.874021+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:17.929363+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:18.734140+00:00", "trade", 6.0566, 400.0]
["2026-10-02T19:49:19.486009+00:00", "trade", 6.055, 200.0]
["2026-10-02T19:49:19.486009+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:49:20.525845+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.034613+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:49:21.035780+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:49:21.036065+00:00", "trade", 6.055, 100.0]
["2026-10-02T19:49:21.137464+00:00", "trade", 6.055, 632.0]
["2026-10-02T19:49:21.415866+00:00", "trade", 6.0576, 300.0]
["2026-10-02T19:49:21.525895+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.526709+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.526734+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.527982+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528006+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528009+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528073+00:00", "trade", 6.055, 300.0]
["2026-10-02T19:49:21.528444+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528514+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528522+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528527+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:49:21.528531+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528531+00:00", "trade", 6.05, 1600.0]
["2026-10-02T19:49:21.528536+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:49:21.528536+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:49:21.528536+00:00", "trade", 6.05, 29.0]
["2026-10-02T19:49:21.528539+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528539+00:00", "trade", 6.05, 800.0]
["2026-10-02T19:49:21.528539+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:49:21.528542+00:00", "trade", 6.05, 600.0]
["2026-10-02T19:49:21.528542+00:00", "trade", 6.05, 600.0]
["2026-10-02T19:49:21.528542+00:00", "trade", 6.05, 18.0]
["2026-10-02T19:49:21.528545+00:00", "trade", 6.05, 67.0]
["2026-10-02T19:49:21.528569+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528572+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:49:21.528572+00:00", "trade", 6.05, 600.0]
["2026-10-02T19:49:21.528576+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:49:21.528581+00:00", "trade", 6.05, 159.0]
["2026-10-02T19:49:21.528581+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528581+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:49:21.528581+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528581+00:00", "trade", 6.05, 1300.0]
["2026-10-02T19:49:21.528584+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528584+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528596+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:49:21.528596+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528603+00:00", "trade", 6.05, 32.0]
["2026-10-02T19:49:21.528603+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:49:21.528603+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:49:21.528605+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:49:21.528612+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:49:21.528612+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528612+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528612+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:49:21.528615+00:00", "trade", 6.05, 2267.0]
["2026-10-02T19:49:21.528615+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528619+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528620+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:49:21.528620+00:00", "trade", 6.05, 500.0]
["2026-10-02T19:49:21.528620+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:49:21.528620+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528623+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:49:21.528623+00:00", "trade", 6.05, 476.0]
["2026-10-02T19:49:21.528629+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528644+00:00", "trade", 6.05, 33.0]
["2026-10-02T19:49:21.528649+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528654+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528656+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528686+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:49:21.528686+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:49:21.528704+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528704+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528709+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528764+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528764+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528809+00:00", "quote", 6.05, 6.06]
["2026-10-02T19:49:21.528810+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:49:21.528810+00:00", "trade", 6.05, 1041.0]
["2026-10-02T19:49:21.528812+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:49:21.528830+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.528839+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.528920+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.528925+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.528955+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529000+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529002+00:00", "trade", 6.05, 452.0]
["2026-10-02T19:49:21.529005+00:00", "trade", 6.05, 402.0]
["2026-10-02T19:49:21.529005+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529005+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529010+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529014+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:49:21.529060+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529090+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529098+00:00", "trade", 6.05, 1500.0]
["2026-10-02T19:49:21.529104+00:00", "trade", 6.05, 28.0]
["2026-10-02T19:49:21.529123+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:49:21.529125+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529131+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529158+00:00", "trade", 6.05, 165.0]
["2026-10-02T19:49:21.529161+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529165+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:49:21.529197+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:49:21.529215+00:00", "trade", 6.05, 255.0]
["2026-10-02T19:49:21.529215+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529215+00:00", "quote", 6.05, 6.05]
["2026-10-02T19:49:21.529218+00:00", "trade", 6.05, 416.0]
["2026-10-02T19:49:21.529240+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529246+00:00", "trade", 6.05, 402.0]
["2026-10-02T19:49:21.529257+00:00", "trade", 6.05, 452.0]
["2026-10-02T19:49:21.529269+00:00", "trade", 6.05, 416.0]
["2026-10-02T19:49:21.529286+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529345+00:00", "trade", 6.05, 420.0]
["2026-10-02T19:49:21.529468+00:00", "trade", 6.05, 600.0]
["2026-10-02T19:49:21.529513+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:49:21.529600+00:00", "trade", 6.05, 249.0]
["2026-10-02T19:49:21.529606+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529652+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529654+00:00", "trade", 6.05, 2700.0]
["2026-10-02T19:49:21.529660+00:00", "trade", 6.05, 420.0]
["2026-10-02T19:49:21.529692+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529692+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529752+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529757+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529772+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529772+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529787+00:00", "trade", 6.0525, 40.0]
["2026-10-02T19:49:21.529847+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529852+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.529904+00:00", "trade", 6.05, 41.0]
["2026-10-02T19:49:21.530039+00:00", "trade", 6.05, 49.0]
["2026-10-02T19:49:21.530132+00:00", "trade", 6.0511, 46.0]
["2026-10-02T19:49:21.530173+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.530253+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.530265+00:00", "trade", 6.05, 41.0]
["2026-10-02T19:49:21.530333+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.530488+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.530511+00:00", "trade", 6.05, 42.0]
["2026-10-02T19:49:21.530649+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.530923+00:00", "trade", 6.05, 41.0]
["2026-10-02T19:49:21.530944+00:00", "trade", 6.045, 800.0]
["2026-10-02T19:49:21.530959+00:00", "trade", 6.05, 43.0]
["2026-10-02T19:49:21.531314+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:21.536706+00:00", "trade", 6.05, 1100.0]
["2026-10-02T19:49:21.539906+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.539961+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.540026+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.540532+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.547434+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.558295+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.564710+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.618117+00:00", "trade", 6.0423, 1.0]
["2026-10-02T19:49:21.619957+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.620032+00:00", "trade", 6.045, 12.0]
["2026-10-02T19:49:21.620679+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.642291+00:00", "trade", 6.0518, 100.0]
["2026-10-02T19:49:21.951588+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:21.986702+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:22.907862+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:22.913669+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:22.913681+00:00", "trade", 6.05, 6.0]
["2026-10-02T19:49:22.914000+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:49:22.914582+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:22.914607+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:22.914702+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:22.915023+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:23.031501+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:23.163217+00:00", "trade", 6.0518, 100.0]
["2026-10-02T19:49:23.537389+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:23.643367+00:00", "trade", 6.0524, 100.0]
["2026-10-02T19:49:23.971125+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:23.971565+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:23.971926+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:24.524450+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:24.971802+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:24.971814+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:24.971823+00:00", "trade", 6.045, 108.0]
["2026-10-02T19:49:24.971832+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:24.971884+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:24.972055+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:24.972293+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:24.972369+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:24.972850+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:24.973251+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:24.973732+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:24.980267+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:24.980308+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:24.990131+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:25.033275+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:25.033678+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:25.033696+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:25.034271+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:25.034352+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:25.034828+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:25.394073+00:00", "trade", 6.0524, 115.0]
["2026-10-02T19:49:26.516953+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:27.387538+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:27.387995+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:27.388020+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:27.574016+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:28.231894+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:28.434813+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:28.857918+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:29.963632+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:30.011823+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:30.114167+00:00", "trade", 6.0517, 13.0]
["2026-10-02T19:49:30.115109+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:30.115282+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:30.119529+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:30.119549+00:00", "trade", 6.0517, 1.0]
["2026-10-02T19:49:30.122665+00:00", "trade", 6.0517, 10.0]
["2026-10-02T19:49:30.616696+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:30.617919+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:31.421227+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:31.422534+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:31.423723+00:00", "trade", 6.045, 700.0]
["2026-10-02T19:49:31.424974+00:00", "trade", 6.0461, 44.0]
["2026-10-02T19:49:31.426355+00:00", "trade", 6.045, 8.0]
["2026-10-02T19:49:31.430207+00:00", "trade", 6.045, 322.0]
["2026-10-02T19:49:31.535434+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:31.651862+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:31.652343+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:32.269865+00:00", "trade", 6.0523, 200.0]
["2026-10-02T19:49:32.279986+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:32.521658+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:32.521703+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:32.700523+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:33.622497+00:00", "trade", 6.0517, 100.0]
["2026-10-02T19:49:33.732069+00:00", "trade", 6.0528, 3.0]
["2026-10-02T19:49:33.978378+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:34.785516+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:34.785587+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:34.785637+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:35.254591+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:35.255077+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:35.255346+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:35.319115+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:35.533692+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:35.533753+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:37.499699+00:00", "trade", 6.0526, 8.0]
["2026-10-02T19:49:37.578949+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:37.802684+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:38.618676+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:38.865875+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:49:38.885455+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:49:38.901030+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:39.034018+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:40.096998+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:49:40.104357+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:40.512165+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:41.168405+00:00", "trade", 6.0517, 100.0]
["2026-10-02T19:49:41.168422+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:41.169534+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:41.614733+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:41.841573+00:00", "trade", 6.045, 14.0]
["2026-10-02T19:49:42.002677+00:00", "trade", 6.0517, 6.0]
["2026-10-02T19:49:42.332637+00:00", "trade", 6.0529, 1.0]
["2026-10-02T19:49:42.339042+00:00", "trade", 6.0529, 3.0]
["2026-10-02T19:49:42.342254+00:00", "trade", 6.0529, 54.0]
["2026-10-02T19:49:42.887755+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:42.907042+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:43.192599+00:00", "trade", 6.0522, 200.0]
["2026-10-02T19:49:44.146602+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:44.782208+00:00", "trade", 6.0483, 91.0]
["2026-10-02T19:49:44.868107+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:44.892415+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:49:45.410895+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:46.673567+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:46.673654+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:46.674389+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:47.401635+00:00", "trade", 6.045, 10.0]
["2026-10-02T19:49:47.519701+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:47.519761+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:47.519882+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:47.533705+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:47.546325+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:47.585069+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:47.934955+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:49.446525+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:49.447336+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:51.425825+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:51.486128+00:00", "trade", 6.0499, 7.0]
["2026-10-02T19:49:51.709780+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:51.739388+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:51.748931+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:51.763038+00:00", "trade", 6.052, 100.0]
["2026-10-02T19:49:52.007859+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:52.007914+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:52.337766+00:00", "trade", 6.052, 26.0]
["2026-10-02T19:49:52.743996+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:52.766234+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:52.965109+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:53.835652+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:53.835692+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:53.836003+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:53.982362+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:53.982422+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:53.983360+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:55.220892+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:55.501503+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:55.718045+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:55.979038+00:00", "trade", 6.0519, 63.0]
["2026-10-02T19:49:56.009821+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:56.084379+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:56.188849+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:56.224772+00:00", "trade", 6.0541, 300.0]
["2026-10-02T19:49:56.280216+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:56.280516+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:56.561152+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:56.650225+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:56.789000+00:00", "trade", 6.045, 11.0]
["2026-10-02T19:49:56.943319+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:57.534434+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:58.025527+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:58.519552+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:58.574693+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:58.846813+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:58.934312+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:58.980121+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:58.980126+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:59.009511+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:59.009521+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:59.010589+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:59.011617+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:49:59.011623+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:49:59.012270+00:00", "trade", 6.045, 716.0]
["2026-10-02T19:49:59.013509+00:00", "trade", 6.04, 165.0]
["2026-10-02T19:49:59.014591+00:00", "trade", 6.045, 800.0]
["2026-10-02T19:49:59.314452+00:00", "trade", 6.045, 600.0]
["2026-10-02T19:49:59.342319+00:00", "trade", 6.045, 600.0]
["2026-10-02T19:49:59.342470+00:00", "trade", 6.045, 600.0]
["2026-10-02T19:49:59.342918+00:00", "trade", 6.045, 716.0]
["2026-10-02T19:49:59.342960+00:00", "trade", 6.045, 716.0]
["2026-10-02T19:49:59.343462+00:00", "trade", 6.045, 716.0]
["2026-10-02T19:49:59.343528+00:00", "trade", 6.045, 1432.0]
["2026-10-02T19:49:59.343570+00:00", "trade", 6.045, 568.0]
["2026-10-02T19:49:59.344274+00:00", "trade", 6.045, 568.0]
["2026-10-02T19:49:59.345110+00:00", "trade", 6.045, 1432.0]
["2026-10-02T19:49:59.347134+00:00", "trade", 6.045, 1432.0]
["2026-10-02T19:49:59.356880+00:00", "trade", 6.045, 46.0]
["2026-10-02T19:49:59.362531+00:00", "trade", 6.045, 600.0]
["2026-10-02T19:49:59.363120+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:49:59.364005+00:00", "trade", 6.045, 600.0]
["2026-10-02T19:49:59.367459+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:49:59.368578+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:49:59.369552+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:49:59.370440+00:00", "trade", 6.045, 75.0]
["2026-10-02T19:49:59.372235+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:49:59.373293+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:49:59.374517+00:00", "trade", 6.045, 75.0]
["2026-10-02T19:49:59.376030+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:59.382549+00:00", "trade", 6.045, 600.0]
["2026-10-02T19:49:59.384393+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:59.384476+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:59.386501+00:00", "trade", 6.045, 7000.0]
["2026-10-02T19:49:59.387620+00:00", "trade", 6.045, 7000.0]
["2026-10-02T19:49:59.388675+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:59.389670+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:59.389818+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:49:59.390390+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:49:59.643879+00:00", "trade", 6.045, 7.0]
["2026-10-02T19:49:59.957018+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:00.011950+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:00.358604+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:50:00.378013+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:00.476072+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:00.513501+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:50:00.541756+00:00", "trade", 6.05, 6.0]
["2026-10-02T19:50:00.541756+00:00", "trade", 6.05, 11.0]
["2026-10-02T19:50:00.542036+00:00", "trade", 6.05, 17.0]
["2026-10-02T19:50:00.542062+00:00", "trade", 6.05, 17.0]
["2026-10-02T19:50:00.542066+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:50:00.542072+00:00", "trade", 6.05, 16.0]
["2026-10-02T19:50:00.542247+00:00", "trade", 6.05, 17.0]
["2026-10-02T19:50:00.542731+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:00.542851+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:00.543392+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:00.547681+00:00", "trade", 6.045, 15.0]
["2026-10-02T19:50:00.677909+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:00.921103+00:00", "trade", 6.0522, 443.0]
["2026-10-02T19:50:00.965639+00:00", "trade", 6.045, 19.0]
["2026-10-02T19:50:01.003380+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:01.011049+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:01.011074+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:01.019344+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:01.019404+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:01.019409+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:01.031984+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:01.099525+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:01.196476+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:01.285960+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:01.376095+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:01.544221+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:02.502051+00:00", "trade", 6.0523, 100.0]
["2026-10-02T19:50:03.039729+00:00", "trade", 6.0514, 3500.0]
["2026-10-02T19:50:03.074935+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:03.177139+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:03.303827+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:03.353362+00:00", "trade", 6.0425, 136.0]
["2026-10-02T19:50:03.482388+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:03.948585+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:04.116031+00:00", "trade", 6.045, 3.0]
["2026-10-02T19:50:04.389247+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:04.501756+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:05.055322+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:05.396656+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:05.520254+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:06.072886+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:06.073633+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:06.088225+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:06.088683+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:06.101382+00:00", "trade", 6.0524, 100.0]
["2026-10-02T19:50:06.153274+00:00", "trade", 6.045, 14.0]
["2026-10-02T19:50:06.162429+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:06.465359+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:50:06.528266+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:50:07.418267+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:08.160622+00:00", "trade", 6.0495, 4.0]
["2026-10-02T19:50:08.498076+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:09.614159+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:09.616699+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:09.984632+00:00", "trade", 6.045, 7.0]
["2026-10-02T19:50:10.637892+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:10.646317+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:10.744943+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:10.877210+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:11.577595+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:12.109759+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:12.149345+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:12.235596+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:13.254294+00:00", "trade", 6.045, 7.0]
["2026-10-02T19:50:13.255407+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:14.570491+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:14.570960+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:15.211672+00:00", "trade", 6.0523, 100.0]
["2026-10-02T19:50:15.553080+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:16.326761+00:00", "trade", 6.05, 7.0]
["2026-10-02T19:50:17.502602+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.502684+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:17.503054+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:50:17.503096+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:50:17.503205+00:00", "trade", 6.045, 93.0]
["2026-10-02T19:50:17.503244+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:50:17.503532+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:17.503590+00:00", "trade", 6.045, 500.0]
["2026-10-02T19:50:17.525828+00:00", "trade", 6.045, 600.0]
["2026-10-02T19:50:17.526110+00:00", "trade", 6.045, 33.0]
["2026-10-02T19:50:17.526161+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:17.526772+00:00", "trade", 6.045, 133.0]
["2026-10-02T19:50:17.527073+00:00", "trade", 6.045, 40.0]
["2026-10-02T19:50:17.527572+00:00", "trade", 6.045, 33.0]
["2026-10-02T19:50:17.528880+00:00", "trade", 6.045, 1400.0]
["2026-10-02T19:50:17.534702+00:00", "trade", 6.045, 33.0]
["2026-10-02T19:50:17.535379+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:17.538305+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:17.538323+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:17.538326+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:17.538329+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:17.538332+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:17.538332+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:17.538336+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:17.538336+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:17.538337+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.538337+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.538341+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:17.538341+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:17.538341+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:17.538614+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:50:17.538620+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:17.538713+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.538769+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.538780+00:00", "trade", 6.045, 7.0]
["2026-10-02T19:50:17.538804+00:00", "trade", 6.045, 267.0]
["2026-10-02T19:50:17.538808+00:00", "trade", 6.045, 32.0]
["2026-10-02T19:50:17.538808+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:17.538810+00:00", "trade", 6.045, 51.0]
["2026-10-02T19:50:17.538876+00:00", "trade", 6.045, 149.0]
["2026-10-02T19:50:17.539074+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.539215+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.539255+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.539285+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.539410+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.539480+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.539579+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:17.539616+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.539656+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.540077+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.540843+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:17.542522+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.548078+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:17.548276+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.549078+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.549078+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.549138+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.549339+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.549419+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.549459+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.556421+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.556429+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:17.556646+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.557438+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.557438+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.557443+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.557924+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.557924+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.599714+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:17.599774+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:18.023190+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:18.049352+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:19.060120+00:00", "trade", 6.05, 7.0]
["2026-10-02T19:50:19.540907+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:19.541401+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:19.542411+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:19.542426+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:19.542581+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:19.542649+00:00", "trade", 6.0438, 40.0]
["2026-10-02T19:50:19.542707+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:19.670598+00:00", "trade", 6.045, 55.0]
["2026-10-02T19:50:19.793700+00:00", "trade", 6.0489, 8.0]
["2026-10-02T19:50:19.799053+00:00", "trade", 6.0473, 6.0]
["2026-10-02T19:50:19.800111+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:19.800462+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:19.800667+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:20.063224+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:20.200766+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:20.442186+00:00", "trade", 6.0514, 100.0]
["2026-10-02T19:50:20.651627+00:00", "trade", 6.0514, 100.0]
["2026-10-02T19:50:21.302530+00:00", "trade", 6.0514, 12.0]
["2026-10-02T19:50:21.483589+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:21.483609+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:22.117355+00:00", "trade", 6.045, 7.0]
["2026-10-02T19:50:23.567052+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:23.567115+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:23.567434+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:23.567747+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:23.567849+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:23.568186+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:23.568911+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:23.569840+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:23.570318+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:23.576185+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:23.583992+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:23.591296+00:00", "trade", 6.045, 516.0]
["2026-10-02T19:50:23.591516+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:23.591615+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:23.591630+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:50:23.591711+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:23.599620+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:23.599824+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:50:24.644004+00:00", "trade", 6.045, 122.0]
["2026-10-02T19:50:25.294931+00:00", "trade", 6.045, 7.0]
["2026-10-02T19:50:25.407105+00:00", "trade", 6.0449, 6.0]
["2026-10-02T19:50:25.422024+00:00", "trade", 6.0449, 140.0]
["2026-10-02T19:50:25.435105+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:50:25.659753+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:26.194138+00:00", "trade", 6.0517, 100.0]
["2026-10-02T19:50:26.462603+00:00", "trade", 6.0513, 100.0]
["2026-10-02T19:50:26.720319+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:27.641056+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:28.026059+00:00", "trade", 6.045, 7.0]
["2026-10-02T19:50:28.814415+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:28.816858+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:28.816872+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:50:28.816873+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:28.817161+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:28.818117+00:00", "trade", 6.0447, 40.0]
["2026-10-02T19:50:28.825298+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:28.825325+00:00", "trade", 6.045, 271.0]
["2026-10-02T19:50:28.825328+00:00", "trade", 6.045, 29.0]
["2026-10-02T19:50:28.835020+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:29.173135+00:00", "trade", 6.0487, 3.0]
["2026-10-02T19:50:30.011971+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:30.221597+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:30.230841+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:30.233141+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:30.233544+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:30.235313+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:50:30.235419+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:30.277205+00:00", "trade", 6.045, 522.0]
["2026-10-02T19:50:31.307031+00:00", "trade", 6.045, 14.0]
["2026-10-02T19:50:31.315247+00:00", "trade", 6.04, 70.0]
["2026-10-02T19:50:31.434686+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:50:31.770117+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:31.775535+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:31.775965+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:50:31.776047+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.776049+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:50:31.776793+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:31.776873+00:00", "trade", 6.04, 37.0]
["2026-10-02T19:50:31.776938+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:31.783901+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:50:31.784305+00:00", "trade", 6.04, 1000.0]
["2026-10-02T19:50:31.784305+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:50:31.784310+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784310+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:50:31.784313+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:50:31.784313+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:50:31.784325+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:50:31.784328+00:00", "trade", 6.04, 1000.0]
["2026-10-02T19:50:31.784328+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:50:31.784331+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:50:31.784334+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:50:31.784334+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:50:31.784337+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:50:31.784337+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:50:31.784341+00:00", "trade", 6.04, 216.0]
["2026-10-02T19:50:31.784341+00:00", "trade", 6.04, 900.0]
["2026-10-02T19:50:31.784343+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784346+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784346+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784365+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:50:31.784367+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784373+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784379+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784383+00:00", "trade", 6.04, 700.0]
["2026-10-02T19:50:31.784383+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784386+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:31.784388+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784388+00:00", "trade", 6.04, 28.0]
["2026-10-02T19:50:31.784392+00:00", "trade", 6.04, 5100.0]
["2026-10-02T19:50:31.784392+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784397+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784397+00:00", "trade", 6.04, 1100.0]
["2026-10-02T19:50:31.784397+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784401+00:00", "trade", 6.04, 420.0]
["2026-10-02T19:50:31.784401+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784406+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784406+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784406+00:00", "trade", 6.04, 99.0]
["2026-10-02T19:50:31.784406+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784406+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784410+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:50:31.784410+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784415+00:00", "trade", 6.04, 61.0]
["2026-10-02T19:50:31.784415+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.784424+00:00", "trade", 6.04, 39.0]
["2026-10-02T19:50:31.784436+00:00", "trade", 6.04, 24.0]
["2026-10-02T19:50:31.784446+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:31.784451+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:50:31.784481+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784481+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784548+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784548+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784548+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784548+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784627+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784672+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784682+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784707+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784727+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784807+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784933+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784942+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.784957+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:50:31.785008+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:50:31.785008+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.785010+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:50:31.785010+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.785043+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785123+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785140+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.785168+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785182+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:50:31.785203+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785203+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785243+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785243+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785368+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785368+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785368+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785479+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785479+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785589+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785594+00:00", "trade", 6.0423, 40.0]
["2026-10-02T19:50:31.785644+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785726+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:50:31.785754+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.785789+00:00", "trade", 6.04, 53.0]
["2026-10-02T19:50:31.786070+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.786096+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:50:31.786520+00:00", "trade", 6.04, 57.0]
["2026-10-02T19:50:31.787428+00:00", "trade", 6.04, 11.0]
["2026-10-02T19:50:31.787621+00:00", "trade", 6.04, 189.0]
["2026-10-02T19:50:31.787672+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:50:31.787939+00:00", "trade", 6.04, 39.0]
["2026-10-02T19:50:31.788207+00:00", "trade", 6.04, 93.0]
["2026-10-02T19:50:31.788285+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.793017+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.814022+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:31.884680+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:32.316580+00:00", "trade", 6.047, 300.0]
["2026-10-02T19:50:33.224523+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:34.041879+00:00", "trade", 6.04, 14.0]
["2026-10-02T19:50:34.826432+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:35.016325+00:00", "trade", 6.035, 11.0]
["2026-10-02T19:50:35.042703+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:35.852796+00:00", "trade", 6.0504, 100.0]
["2026-10-02T19:50:35.893173+00:00", "trade", 6.0456, 500.0]
["2026-10-02T19:50:36.418692+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:50:36.419589+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:50:36.422683+00:00", "trade", 6.035, 61.0]
["2026-10-02T19:50:36.567912+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:50:36.569163+00:00", "trade", 6.0394, 41.0]
["2026-10-02T19:50:36.576160+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:50:36.871498+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:37.083050+00:00", "trade", 6.0508, 100.0]
["2026-10-02T19:50:38.023109+00:00", "trade", 6.0508, 11.0]
["2026-10-02T19:50:38.771680+00:00", "trade", 6.0503, 200.0]
["2026-10-02T19:50:38.955072+00:00", "trade", 6.0435, 166.0]
["2026-10-02T19:50:39.442617+00:00", "trade", 6.0508, 100.0]
["2026-10-02T19:50:41.483727+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:41.492481+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:50:41.501003+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:50:41.509276+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:50:41.517206+00:00", "trade", 6.035, 16.0]
["2026-10-02T19:50:41.517729+00:00", "trade", 6.035, 84.0]
["2026-10-02T19:50:41.631725+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:41.736200+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:42.548743+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:50:42.676544+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:43.021071+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:50:44.526696+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:50:45.099158+00:00", "trade", 6.0433, 1.0]
["2026-10-02T19:50:45.316781+00:00", "trade", 6.035, 1500.0]
["2026-10-02T19:50:45.527990+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:46.269353+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:50:47.459660+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:50:47.513169+00:00", "trade", 6.035, 159.0]
["2026-10-02T19:50:47.513488+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:50:47.542073+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:48.502916+00:00", "trade", 6.0507, 100.0]
["2026-10-02T19:50:49.195240+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:50:49.196521+00:00", "trade", 6.035, 40.0]
["2026-10-02T19:50:49.427515+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:50:50.160422+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:50.751768+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:50.752250+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:50.893216+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:51.178877+00:00", "trade", 6.0457, 4.0]
["2026-10-02T19:50:51.433671+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:51.822160+00:00", "trade", 6.0367, 2500.0]
["2026-10-02T19:50:51.823420+00:00", "trade", 6.0356, 59.0]
["2026-10-02T19:50:55.503274+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:55.630072+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:55.807368+00:00", "trade", 6.0391, 354.0]
["2026-10-02T19:50:55.808430+00:00", "trade", 6.03, 2.0]
["2026-10-02T19:50:55.904963+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:50:55.905404+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:55.906070+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:50:55.906244+00:00", "trade", 6.0366, 43.0]
["2026-10-02T19:50:56.130396+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:56.460458+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:50:56.731146+00:00", "trade", 6.0494, 200.0]
["2026-10-02T19:50:58.536580+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:50:58.815283+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:00.012001+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:00.720297+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:51:02.072209+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:02.142160+00:00", "trade", 6.0509, 14.0]
["2026-10-02T19:51:02.163436+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:03.246516+00:00", "trade", 6.04, 14.0]
["2026-10-02T19:51:03.248669+00:00", "trade", 6.035, 6.0]
["2026-10-02T19:51:03.254939+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:51:03.255910+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:03.292366+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:03.617036+00:00", "trade", 6.035, 7.0]
["2026-10-02T19:51:04.209582+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:04.623872+00:00", "trade", 6.0508, 100.0]
["2026-10-02T19:51:05.378322+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:06.312384+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:06.314622+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:51:06.432735+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:06.432735+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:51:07.275250+00:00", "trade", 6.048, 1.0]
["2026-10-02T19:51:07.681351+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:07.682659+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:07.682963+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:08.643624+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:08.835019+00:00", "trade", 6.048, 1.0]
["2026-10-02T19:51:08.970409+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:10.431911+00:00", "trade", 6.0488, 100.0]
["2026-10-02T19:51:10.657521+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:10.788428+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:10.795400+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:11.064970+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:12.362649+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:51:13.058254+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:13.060061+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:15.196716+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:51:15.197232+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:15.197232+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:15.213938+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:15.214719+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:15.225356+00:00", "trade", 6.0447, 4.0]
["2026-10-02T19:51:15.273218+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:16.297033+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:17.451365+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:18.062243+00:00", "trade", 6.0508, 300.0]
["2026-10-02T19:51:18.604302+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:19.755877+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:20.062086+00:00", "trade", 6.0508, 27.0]
["2026-10-02T19:51:20.646038+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:20.676094+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:20.867456+00:00", "trade", 6.035, 30.0]
["2026-10-02T19:51:21.824701+00:00", "trade", 6.0355, 35.0]
["2026-10-02T19:51:21.825188+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:21.826466+00:00", "trade", 6.0352, 40.0]
["2026-10-02T19:51:22.645170+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:51:22.645170+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:51:22.972880+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:24.119175+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:24.852649+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:25.264106+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:25.447033+00:00", "trade", 6.0387, 133.0]
["2026-10-02T19:51:26.407637+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:26.408377+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:26.475058+00:00", "trade", 6.047, 100.0]
["2026-10-02T19:51:27.636718+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:51:27.636719+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.637235+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.641330+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.641340+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.641518+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:51:27.641521+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:51:27.641605+00:00", "trade", 6.035, 14.0]
["2026-10-02T19:51:27.641620+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.641956+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.647641+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:27.652962+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.653123+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:51:27.653123+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:51:27.653126+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:51:27.659805+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:51:27.659805+00:00", "trade", 6.04, 55.0]
["2026-10-02T19:51:27.659808+00:00", "trade", 6.04, 145.0]
["2026-10-02T19:51:27.665807+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:27.672008+00:00", "trade", 6.04, 155.0]
["2026-10-02T19:51:27.672011+00:00", "trade", 6.04, 39.0]
["2026-10-02T19:51:27.672047+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:51:27.672050+00:00", "trade", 6.04, 6.0]
["2026-10-02T19:51:27.672489+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.678178+00:00", "trade", 6.04, 27.0]
["2026-10-02T19:51:27.678193+00:00", "trade", 6.04, 900.0]
["2026-10-02T19:51:27.678197+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:51:27.678198+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.678200+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:27.678200+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:27.678203+00:00", "trade", 6.04, 333.0]
["2026-10-02T19:51:27.678203+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.678328+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.679474+00:00", "trade", 6.0387, 46.0]
["2026-10-02T19:51:27.679508+00:00", "trade", 6.0387, 40.0]
["2026-10-02T19:51:27.680132+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.683248+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:27.688845+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:27.689454+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.689495+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.693898+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:27.696897+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:27.696957+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:28.415809+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:28.416209+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:28.712566+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:51:28.712612+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:29.121085+00:00", "trade", 6.0475, 100.0]
["2026-10-02T19:51:29.575933+00:00", "trade", 6.0301, 16.0]
["2026-10-02T19:51:29.577058+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:30.012024+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:30.576923+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:51:30.740607+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:30.742006+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:30.785706+00:00", "trade", 6.0387, 2.0]
["2026-10-02T19:51:31.652573+00:00", "trade", 6.0351, 1.0]
["2026-10-02T19:51:31.655105+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:31.877534+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:33.013143+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:34.147351+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:34.244983+00:00", "trade", 6.0421, 3.0]
["2026-10-02T19:51:34.868022+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:34.868307+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:35.053727+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:35.062007+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:35.243107+00:00", "trade", 6.0367, 400.0]
["2026-10-02T19:51:35.859550+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:35.859550+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:36.183436+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:51:36.184573+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:36.184721+00:00", "trade", 6.038, 40.0]
["2026-10-02T19:51:36.697621+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:36.814259+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:37.105678+00:00", "trade", 6.035, 5.0]
["2026-10-02T19:51:37.160932+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:51:37.161413+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:37.264327+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:37.367876+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:38.012303+00:00", "trade", 6.042, 200.0]
["2026-10-02T19:51:38.012636+00:00", "trade", 6.0387, 4.0]
["2026-10-02T19:51:38.013000+00:00", "trade", 6.0419, 33.0]
["2026-10-02T19:51:38.013082+00:00", "trade", 6.0442, 46.0]
["2026-10-02T19:51:38.013130+00:00", "trade", 6.0381, 8.0]
["2026-10-02T19:51:38.013184+00:00", "trade", 6.0421, 43.0]
["2026-10-02T19:51:38.013226+00:00", "trade", 6.0368, 61.0]
["2026-10-02T19:51:38.013809+00:00", "trade", 6.0466, 81.0]
["2026-10-02T19:51:38.014048+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:38.015093+00:00", "trade", 6.042, 37.0]
["2026-10-02T19:51:38.357641+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:39.572757+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:39.611216+00:00", "trade", 6.0419, 36.0]
["2026-10-02T19:51:39.612281+00:00", "trade", 6.0419, 2.0]
["2026-10-02T19:51:40.624650+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:51:40.624698+00:00", "trade", 6.035, 16.0]
["2026-10-02T19:51:40.624734+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:51:40.624776+00:00", "trade", 6.035, 333.0]
["2026-10-02T19:51:40.625498+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:40.626458+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:40.635602+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:51:40.635716+00:00", "trade", 6.035, 167.0]
["2026-10-02T19:51:40.636961+00:00", "trade", 6.0368, 41.0]
["2026-10-02T19:51:40.672846+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:40.674756+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:51:40.674756+00:00", "trade", 6.035, 233.0]
["2026-10-02T19:51:40.674756+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:40.675544+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:40.675607+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:40.675709+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:40.675766+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:40.675826+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:51:40.675886+00:00", "trade", 6.035, 233.0]
["2026-10-02T19:51:40.676193+00:00", "trade", 6.035, 99.0]
["2026-10-02T19:51:40.676476+00:00", "trade", 6.035, 135.0]
["2026-10-02T19:51:40.676476+00:00", "trade", 6.035, 564.0]
["2026-10-02T19:51:40.676795+00:00", "trade", 6.035, 152.0]
["2026-10-02T19:51:40.677766+00:00", "trade", 6.0352, 43.0]
["2026-10-02T19:51:40.682162+00:00", "trade", 6.035, 99.0]
["2026-10-02T19:51:40.683143+00:00", "trade", 6.035, 5.0]
["2026-10-02T19:51:40.683591+00:00", "trade", 6.035, 640.0]
["2026-10-02T19:51:40.684809+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:40.684836+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:40.685386+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:40.804536+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:40.872965+00:00", "trade", 6.0399, 1.0]
["2026-10-02T19:51:41.404631+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:41.454424+00:00", "trade", 6.0416, 75.0]
["2026-10-02T19:51:42.144221+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:42.144433+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:42.145082+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:42.442176+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:43.843329+00:00", "trade", 6.0507, 100.0]
["2026-10-02T19:51:43.871993+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:51:43.877716+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:43.878235+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:43.883315+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:43.883798+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:43.884566+00:00", "trade", 6.0357, 40.0]
["2026-10-02T19:51:43.889239+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:43.894361+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:43.899683+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:51:43.899683+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:51:43.900206+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:51:43.900643+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:43.900967+00:00", "trade", 6.0371, 40.0]
["2026-10-02T19:51:43.905562+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:43.906006+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:43.921190+00:00", "trade", 6.0395, 167.0]
["2026-10-02T19:51:44.015037+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:44.841790+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:44.878366+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:51:44.878977+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:51:44.879961+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:44.884675+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:51:44.885123+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:45.228237+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:45.413575+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:46.240582+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:51:46.241601+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:46.281350+00:00", "trade", 6.035, 600.0]
["2026-10-02T19:51:46.281828+00:00", "trade", 6.035, 600.0]
["2026-10-02T19:51:47.031635+00:00", "trade", 6.0362, 1650.0]
["2026-10-02T19:51:47.032883+00:00", "trade", 6.037, 48.0]
["2026-10-02T19:51:47.032985+00:00", "trade", 6.0365, 54.0]
["2026-10-02T19:51:47.391907+00:00", "trade", 6.0455, 100.0]
["2026-10-02T19:51:47.398444+00:00", "trade", 6.0455, 2700.0]
["2026-10-02T19:51:49.082581+00:00", "trade", 6.0413, 29.0]
["2026-10-02T19:51:50.043988+00:00", "trade", 6.0385, 6.0]
["2026-10-02T19:51:50.044343+00:00", "trade", 6.0385, 1.0]
["2026-10-02T19:51:50.560119+00:00", "trade", 6.0366, 24.0]
["2026-10-02T19:51:50.665380+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:50.680817+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:52.896269+00:00", "trade", 6.0399, 5.0]
["2026-10-02T19:51:52.897646+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:52.897685+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:52.898142+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:52.898209+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:52.898257+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:52.898572+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:53.022456+00:00", "trade", 6.0504, 13.0]
["2026-10-02T19:51:54.109855+00:00", "trade", 6.035, 1300.0]
["2026-10-02T19:51:54.775277+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:54.954478+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:55.266018+00:00", "trade", 6.035, 63.0]
["2026-10-02T19:51:56.767370+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:57.102274+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:57.209761+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:57.265957+00:00", "trade", 6.0503, 100.0]
["2026-10-02T19:51:59.875763+00:00", "trade", 6.03, 20.0]
["2026-10-02T19:51:59.876797+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:59.876797+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:51:59.877354+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:59.877913+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:59.877973+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:51:59.878539+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:59.900353+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:51:59.931110+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:51:59.981351+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:00.012044+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:00.794053+00:00", "trade", 6.035, 151.0]
["2026-10-02T19:52:00.795818+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:52:00.913276+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:52:00.913279+00:00", "trade", 6.035, 49.0]
["2026-10-02T19:52:01.769765+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:01.769766+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:01.769766+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:01.769768+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:01.770256+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:52:01.770258+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:52:01.770258+00:00", "trade", 6.035, 50.0]
["2026-10-02T19:52:01.770324+00:00", "trade", 6.035, 50.0]
["2026-10-02T19:52:02.767251+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:02.771656+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:02.772105+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:02.772112+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:02.772469+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:02.772776+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:02.774030+00:00", "trade", 6.0343, 40.0]
["2026-10-02T19:52:02.811148+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:52:03.041460+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:03.041542+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:52:03.041611+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:03.774916+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:04.682791+00:00", "trade", 6.0459, 100.0]
["2026-10-02T19:52:05.262978+00:00", "trade", 6.0502, 100.0]
["2026-10-02T19:52:06.783551+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.783551+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.783963+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.784068+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.784071+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.784640+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.793255+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.939900+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.944766+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:52:06.944769+00:00", "trade", 6.035, 51.0]
["2026-10-02T19:52:06.948290+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.948601+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.948601+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.948603+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.948777+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.948777+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.948799+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:52:06.948799+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.948802+00:00", "trade", 6.035, 296.0]
["2026-10-02T19:52:06.948805+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:52:06.949373+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.949373+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.949439+00:00", "trade", 6.03, 32.0]
["2026-10-02T19:52:06.949478+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.949558+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.949565+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:52:06.949656+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:52:06.949740+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:52:06.952716+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.957495+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:52:06.958208+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.958269+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.964216+00:00", "trade", 6.03, 72.0]
["2026-10-02T19:52:06.965176+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.966586+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.974787+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.982833+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.982893+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.982939+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:06.983484+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:06.984026+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:07.111064+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:07.531220+00:00", "trade", 6.035, 1200.0]
["2026-10-02T19:52:07.756599+00:00", "trade", 6.035, 63.0]
["2026-10-02T19:52:07.784481+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:07.861640+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:08.419699+00:00", "trade", 6.0386, 270.0]
["2026-10-02T19:52:08.423692+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:08.682776+00:00", "trade", 6.0387, 4.0]
["2026-10-02T19:52:08.979116+00:00", "trade", 6.0359, 300.0]
["2026-10-02T19:52:09.398910+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:09.399090+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:09.532208+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:09.532268+00:00", "trade", 6.03, 2.0]
["2026-10-02T19:52:10.008818+00:00", "trade", 6.035, 5.0]
["2026-10-02T19:52:11.196595+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:11.196595+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:11.196614+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:52:11.196686+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:11.197865+00:00", "trade", 6.033, 40.0]
["2026-10-02T19:52:11.238911+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:11.238943+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:52:11.246973+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:52:12.230214+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:52:12.233454+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233456+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233460+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233540+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:52:12.233547+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:52:12.233549+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:52:12.233555+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233560+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233562+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233565+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233565+00:00", "trade", 6.03, 20.0]
["2026-10-02T19:52:12.233571+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:52:12.233571+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:52:12.233571+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233571+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:12.233571+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:12.233575+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:52:12.233575+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:52:12.233576+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:12.233577+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233580+00:00", "trade", 6.03, 700.0]
["2026-10-02T19:52:12.233580+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:52:12.233580+00:00", "trade", 6.03, 1000.0]
["2026-10-02T19:52:12.233583+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:52:12.233583+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233626+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:12.233686+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:12.233756+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:12.233829+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:52:12.233836+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233836+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233842+00:00", "trade", 6.03, 8.0]
["2026-10-02T19:52:12.233842+00:00", "trade", 6.03, 64.0]
["2026-10-02T19:52:12.233842+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:52:12.233845+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233845+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:52:12.233851+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233851+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:52:12.233851+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:52:12.233851+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:12.233854+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233854+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:52:12.233856+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233856+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.233856+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:12.233856+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:52:12.233860+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:52:12.233865+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:52:12.233865+00:00", "trade", 6.03, 20.0]
["2026-10-02T19:52:12.233865+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:52:12.233941+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.233947+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.233947+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.233977+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.234002+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.234007+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:52:12.234013+00:00", "trade", 6.03, 700.0]
["2026-10-02T19:52:12.234013+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:52:12.234019+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.234019+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:52:12.234019+00:00", "trade", 6.03, 2245.0]
["2026-10-02T19:52:12.234022+00:00", "trade", 6.03, 72.0]
["2026-10-02T19:52:12.234025+00:00", "trade", 6.03, 13.0]
["2026-10-02T19:52:12.234025+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.234029+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:52:12.234029+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.234042+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.234067+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.234094+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.234212+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.234222+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.234247+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.234317+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.234377+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:52:12.234412+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.234446+00:00", "trade", 6.03, 17.0]
["2026-10-02T19:52:12.234446+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:52:12.234449+00:00", "trade", 6.03, 17.0]
["2026-10-02T19:52:12.234493+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234648+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234713+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234773+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234773+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234773+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234778+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234809+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234814+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234854+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234869+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234884+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234889+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234906+00:00", "trade", 6.03, 11.0]
["2026-10-02T19:52:12.234921+00:00", "trade", 6.0308, 41.0]
["2026-10-02T19:52:12.234929+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.234994+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.235009+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.235089+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.235114+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.235291+00:00", "trade", 6.0303, 40.0]
["2026-10-02T19:52:12.235410+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.235625+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.237941+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.237946+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.238132+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:52:12.238135+00:00", "trade", 6.025, 20.0]
["2026-10-02T19:52:12.238135+00:00", "trade", 6.025, 20.0]
["2026-10-02T19:52:12.242061+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.244572+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.263246+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.310008+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.334121+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:12.769986+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:13.048160+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:13.233502+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:14.008026+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:14.895398+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:52:15.277240+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:15.452120+00:00", "trade", 6.0445, 100.0]
["2026-10-02T19:52:15.563385+00:00", "trade", 6.0437, 100.0]
["2026-10-02T19:52:16.452901+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:18.495805+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:52:18.496821+00:00", "trade", 6.025, 4.0]
["2026-10-02T19:52:18.499834+00:00", "trade", 6.02, 68.0]
["2026-10-02T19:52:18.760931+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:18.764015+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:52:19.799699+00:00", "trade", 6.0366, 22.0]
["2026-10-02T19:52:20.181614+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:20.181614+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:20.181617+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:20.181620+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:20.181667+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.181707+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.181727+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.181978+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.182263+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:20.182263+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:20.182456+00:00", "trade", 6.025, 294.0]
["2026-10-02T19:52:20.182510+00:00", "trade", 6.02, 42.0]
["2026-10-02T19:52:20.182510+00:00", "trade", 6.02, 20.0]
["2026-10-02T19:52:20.182519+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:20.182594+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.182609+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.182649+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.182659+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.182659+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.182669+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.182672+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:20.182699+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.182727+00:00", "trade", 6.02, 700.0]
["2026-10-02T19:52:20.182730+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:20.182732+00:00", "trade", 6.02, 38.0]
["2026-10-02T19:52:20.182735+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:20.182865+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.182925+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183000+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183095+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183105+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183211+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183331+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183341+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183356+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183571+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183581+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183692+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183702+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183812+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.183920+00:00", "trade", 6.0274, 40.0]
["2026-10-02T19:52:20.184313+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.184338+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.185100+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.188016+00:00", "trade", 6.02, 5719.0]
["2026-10-02T19:52:20.189324+00:00", "trade", 6.02, 60.0]
["2026-10-02T19:52:20.200682+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.200858+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.202757+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.223537+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:20.223607+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.439237+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.711761+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:52:20.770472+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:20.771670+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:21.181674+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.183765+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.184250+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:22.184257+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.184262+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.184782+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:22.184942+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:52:22.184948+00:00", "trade", 6.02, 80.0]
["2026-10-02T19:52:22.184948+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.184950+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:22.184950+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:22.184953+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.184998+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.185069+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.185086+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:52:22.185134+00:00", "trade", 6.02, 27.0]
["2026-10-02T19:52:22.185137+00:00", "trade", 6.02, 12.0]
["2026-10-02T19:52:22.185137+00:00", "trade", 6.02, 61.0]
["2026-10-02T19:52:22.185140+00:00", "trade", 6.02, 31.0]
["2026-10-02T19:52:22.185149+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:52:22.185152+00:00", "trade", 6.02, 20.0]
["2026-10-02T19:52:22.185174+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.185200+00:00", "trade", 6.02, 29.0]
["2026-10-02T19:52:22.185209+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.185284+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.185314+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.185356+00:00", "trade", 6.02, 69.0]
["2026-10-02T19:52:22.185356+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:52:22.185359+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.185555+00:00", "trade", 6.02, 29.0]
["2026-10-02T19:52:22.185710+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.185835+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.186602+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.186617+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.186643+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:52:22.188517+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.188610+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:52:22.188610+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:52:22.195067+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.195088+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.443079+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:22.443140+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:23.185191+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:25.471973+00:00", "trade", 6.0313, 139.0]
["2026-10-02T19:52:25.725036+00:00", "trade", 6.025, 1700.0]
["2026-10-02T19:52:25.725564+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:26.462483+00:00", "trade", 6.048, 100.0]
["2026-10-02T19:52:26.842061+00:00", "trade", 6.048, 100.0]
["2026-10-02T19:52:27.540334+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:52:27.540902+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:29.682530+00:00", "trade", 6.0339, 4.0]
["2026-10-02T19:52:30.012070+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:30.342696+00:00", "trade", 6.0419, 28.0]
["2026-10-02T19:52:30.347937+00:00", "trade", 6.0419, 4.0]
["2026-10-02T19:52:31.298007+00:00", "trade", 6.0301, 4.0]
["2026-10-02T19:52:31.815822+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:52:31.817073+00:00", "trade", 6.0229, 43.0]
["2026-10-02T19:52:32.841444+00:00", "trade", 6.025, 12.0]
["2026-10-02T19:52:33.192577+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:33.622552+00:00", "trade", 6.0414, 100.0]
["2026-10-02T19:52:33.672932+00:00", "trade", 6.025, 3500.0]
["2026-10-02T19:52:35.412683+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:52:35.413017+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:52:36.320845+00:00", "trade", 6.022, 10.0]
["2026-10-02T19:52:36.342478+00:00", "trade", 6.0225, 10.0]
["2026-10-02T19:52:37.139729+00:00", "trade", 6.0475, 100.0]
["2026-10-02T19:52:38.073572+00:00", "trade", 6.025, 15.0]
["2026-10-02T19:52:38.424432+00:00", "trade", 6.0285, 4.0]
["2026-10-02T19:52:38.424799+00:00", "trade", 6.0285, 1.0]
["2026-10-02T19:52:38.665921+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:38.666001+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:40.647716+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:41.032328+00:00", "trade", 6.025, 7.0]
["2026-10-02T19:52:41.032851+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:41.035456+00:00", "trade", 6.025, 6.0]
["2026-10-02T19:52:43.426464+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:52:43.427573+00:00", "trade", 6.025, 26.0]
["2026-10-02T19:52:43.730537+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:52:44.086656+00:00", "trade", 6.03, 7.0]
["2026-10-02T19:52:47.260482+00:00", "trade", 6.03, 5.0]
["2026-10-02T19:52:47.954244+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:52:48.851081+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:52:48.852332+00:00", "trade", 6.025, 40.0]
["2026-10-02T19:52:49.000553+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:52:49.175108+00:00", "trade", 6.0474, 100.0]
["2026-10-02T19:52:50.102653+00:00", "trade", 6.025, 7.0]
["2026-10-02T19:52:50.627403+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:52:51.691255+00:00", "trade", 6.0312, 5.0]
["2026-10-02T19:52:52.202000+00:00", "trade", 6.025, 2.0]
["2026-10-02T19:52:52.515138+00:00", "trade", 6.025, 1243.0]
["2026-10-02T19:52:52.796517+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:52:52.797046+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:52:52.797073+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:52:52.837312+00:00", "trade", 6.025, 161.0]
["2026-10-02T19:52:55.562687+00:00", "trade", 6.0273, 27.0]
["2026-10-02T19:52:59.663711+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:52:59.663711+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:52:59.749458+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:52:59.774137+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:00.012092+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.126113+00:00", "trade", 6.025, 2.0]
["2026-10-02T19:53:00.128642+00:00", "trade", 6.025, 3.0]
["2026-10-02T19:53:00.211312+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:00.211568+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:00.211924+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.211989+00:00", "trade", 6.03, 72.0]
["2026-10-02T19:53:00.217758+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.219446+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:00.219967+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:00.816172+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.816173+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:00.816187+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.816758+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.816813+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.817066+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:00.822482+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:00.822512+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:00.823002+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:53:00.823760+00:00", "trade", 6.0255, 40.0]
["2026-10-02T19:53:00.828481+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:00.829263+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.834987+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.835057+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.835117+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.835122+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.835148+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:00.840648+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:00.840648+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:00.847165+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:00.853329+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:00.859518+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:00.860362+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.865244+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.865415+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:00.867343+00:00", "trade", 6.025, 28.0]
["2026-10-02T19:53:00.869203+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.870497+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:00.882746+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.882899+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:00.910056+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.975803+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:00.984352+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:03.822893+00:00", "trade", 6.0469, 100.0]
["2026-10-02T19:53:03.824683+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:04.428494+00:00", "trade", 6.025, 7.0]
["2026-10-02T19:53:04.634741+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:04.634801+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:04.634822+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:04.634840+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:04.634843+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:04.641643+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:04.648048+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:04.653286+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:04.658528+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:04.659773+00:00", "trade", 6.0296, 42.0]
["2026-10-02T19:53:04.769588+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:04.771147+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:04.771212+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:05.061540+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:06.445781+00:00", "trade", 6.0467, 11.0]
["2026-10-02T19:53:06.678023+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:06.741931+00:00", "trade", 6.0395, 100.0]
["2026-10-02T19:53:07.271080+00:00", "trade", 6.025, 6.0]
["2026-10-02T19:53:08.064584+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:53:08.555339+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:08.555496+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:08.556260+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:10.393565+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:10.760374+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:10.978647+00:00", "trade", 6.025, 716.0]
["2026-10-02T19:53:10.978677+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:11.409597+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:11.820538+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:11.884235+00:00", "trade", 6.025, 21.0]
["2026-10-02T19:53:12.424411+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:13.235318+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:13.566092+00:00", "trade", 6.0466, 900.0]
["2026-10-02T19:53:13.571454+00:00", "trade", 6.0466, 100.0]
["2026-10-02T19:53:14.833745+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:14.835828+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:14.950215+00:00", "trade", 6.0285, 68.0]
["2026-10-02T19:53:15.736177+00:00", "trade", 6.0301, 6.0]
["2026-10-02T19:53:18.322705+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:18.363460+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:18.462535+00:00", "trade", 6.0274, 26.0]
["2026-10-02T19:53:18.470921+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:20.360386+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:20.601929+00:00", "trade", 6.0464, 11.0]
["2026-10-02T19:53:21.175103+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:21.175103+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:21.520252+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:21.520769+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:21.520896+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:21.531174+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:21.531174+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:21.531812+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:21.531883+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:21.537315+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:21.537480+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:21.543416+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:21.544658+00:00", "trade", 6.0262, 40.0]
["2026-10-02T19:53:21.550662+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:21.550820+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:21.556185+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:21.556296+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:21.561820+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:21.562300+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:21.568099+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:21.568102+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:21.589351+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:21.589354+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:21.589821+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:21.595539+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:21.595539+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:21.639915+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:21.643167+00:00", "trade", 6.025, 24.0]
["2026-10-02T19:53:21.643970+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:21.644162+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:21.768833+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:21.770521+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:21.864371+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:22.282346+00:00", "trade", 6.0366, 100.0]
["2026-10-02T19:53:22.315307+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:22.356681+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:22.771535+00:00", "trade", 6.025, 6.0]
["2026-10-02T19:53:22.781182+00:00", "trade", 6.025, 66.0]
["2026-10-02T19:53:22.802467+00:00", "trade", 6.0366, 10.0]
["2026-10-02T19:53:23.143974+00:00", "trade", 6.0268, 200.0]
["2026-10-02T19:53:23.249460+00:00", "trade", 6.0274, 1.0]
["2026-10-02T19:53:23.249929+00:00", "trade", 6.0291, 5.0]
["2026-10-02T19:53:23.250025+00:00", "trade", 6.0274, 1.0]
["2026-10-02T19:53:23.640793+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:23.641034+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:23.648429+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:23.648621+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:53:23.648695+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:23.648745+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:23.648795+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:23.705315+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:23.705375+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:23.705481+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:23.706608+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:23.772446+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:23.910650+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:23.911868+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:24.183044+00:00", "trade", 6.0365, 100.0]
["2026-10-02T19:53:25.036458+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:25.038222+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:25.495142+00:00", "trade", 6.0267, 150.0]
["2026-10-02T19:53:25.703580+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:25.703753+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:26.041256+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.041677+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.501499+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.501663+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:26.650611+00:00", "trade", 6.025, 387.0]
["2026-10-02T19:53:26.650659+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:53:26.650909+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:53:26.650993+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:53:26.651382+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.652159+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.656800+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:26.657306+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.662679+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:26.668191+00:00", "trade", 6.03, 32.0]
["2026-10-02T19:53:26.668209+00:00", "trade", 6.03, 589.0]
["2026-10-02T19:53:26.668212+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668212+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668215+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:26.668215+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:26.668218+00:00", "trade", 6.03, 48.0]
["2026-10-02T19:53:26.668221+00:00", "trade", 6.03, 252.0]
["2026-10-02T19:53:26.668281+00:00", "trade", 6.03, 68.0]
["2026-10-02T19:53:26.668284+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:26.668284+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:26.668303+00:00", "trade", 6.03, 6411.0]
["2026-10-02T19:53:26.668306+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:26.668308+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668309+00:00", "trade", 6.03, 1000.0]
["2026-10-02T19:53:26.668309+00:00", "trade", 6.03, 4000.0]
["2026-10-02T19:53:26.668312+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:26.668338+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668413+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668413+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668418+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668468+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668468+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668468+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668483+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668528+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668565+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:26.668570+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:26.668573+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:26.668573+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668573+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:26.668703+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668709+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668709+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668713+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668713+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668744+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668749+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668749+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668764+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668764+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668769+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668774+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.668774+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668787+00:00", "trade", 6.03, 58.0]
["2026-10-02T19:53:26.668789+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.668791+00:00", "trade", 6.03, 183.0]
["2026-10-02T19:53:26.668796+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:53:26.668796+00:00", "trade", 6.03, 96.0]
["2026-10-02T19:53:26.668799+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:26.668799+00:00", "trade", 6.03, 1403.0]
["2026-10-02T19:53:26.668799+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668802+00:00", "trade", 6.03, 396.0]
["2026-10-02T19:53:26.668844+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668849+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668865+00:00", "trade", 6.03, 4.0]
["2026-10-02T19:53:26.668865+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:53:26.668869+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.668869+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668883+00:00", "trade", 6.03, 124.0]
["2026-10-02T19:53:26.668884+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668894+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.668896+00:00", "trade", 6.03, 276.0]
["2026-10-02T19:53:26.668898+00:00", "trade", 6.03, 124.0]
["2026-10-02T19:53:26.668904+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:26.668919+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.668920+00:00", "trade", 6.03, 173.0]
["2026-10-02T19:53:26.668920+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:26.668924+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.669075+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.669223+00:00", "trade", 6.03, 10.0]
["2026-10-02T19:53:26.669235+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.669295+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.669480+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.669584+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:26.669721+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.670403+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.671109+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.671164+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.671183+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:53:26.675857+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:26.678111+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.678908+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.697988+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.715876+00:00", "trade", 6.035, 600.0]
["2026-10-02T19:53:26.757030+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:26.801806+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:26.801846+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:27.168652+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:27.668269+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:27.795393+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:28.836002+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:28.983441+00:00", "trade", 6.0356, 100.0]
["2026-10-02T19:53:30.012109+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:30.487914+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:30.861847+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:31.410655+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:32.049776+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:32.341258+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:32.564813+00:00", "trade", 6.0355, 200.0]
["2026-10-02T19:53:32.897220+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:53:33.585025+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:33.822330+00:00", "trade", 6.0449, 300.0]
["2026-10-02T19:53:33.828934+00:00", "trade", 6.0449, 200.0]
["2026-10-02T19:53:33.831066+00:00", "trade", 6.0449, 100.0]
["2026-10-02T19:53:33.832762+00:00", "trade", 6.0449, 100.0]
["2026-10-02T19:53:33.835595+00:00", "trade", 6.0449, 100.0]
["2026-10-02T19:53:34.833584+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:35.196734+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:35.335846+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.021442+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.689094+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:36.689777+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.690058+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.740454+00:00", "trade", 6.03, 144.0]
["2026-10-02T19:53:36.747836+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.747842+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:53:36.747846+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:36.747846+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:36.747857+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:53:36.748037+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.748077+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:36.748080+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:53:36.752472+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752482+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:36.752498+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:36.752502+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752512+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752542+00:00", "trade", 6.03, 38.0]
["2026-10-02T19:53:36.752560+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:36.752560+00:00", "trade", 6.03, 62.0]
["2026-10-02T19:53:36.752563+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:36.752567+00:00", "trade", 6.035, 450.0]
["2026-10-02T19:53:36.752570+00:00", "trade", 6.03, 115.0]
["2026-10-02T19:53:36.752570+00:00", "trade", 6.03, 408.0]
["2026-10-02T19:53:36.752574+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:53:36.752574+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:36.752578+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:53:36.752578+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:53:36.752578+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.752582+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.752582+00:00", "trade", 6.03, 632.0]
["2026-10-02T19:53:36.752584+00:00", "trade", 6.03, 265.0]
["2026-10-02T19:53:36.752640+00:00", "trade", 6.03, 992.0]
["2026-10-02T19:53:36.752640+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.752642+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:53:36.752645+00:00", "trade", 6.03, 1000.0]
["2026-10-02T19:53:36.752657+00:00", "trade", 6.035, 50.0]
["2026-10-02T19:53:36.752660+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:53:36.752669+00:00", "trade", 6.03, 8.0]
["2026-10-02T19:53:36.752673+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752678+00:00", "trade", 6.03, 3.0]
["2026-10-02T19:53:36.752687+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.752687+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.752696+00:00", "trade", 6.03, 85.0]
["2026-10-02T19:53:36.752696+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.752768+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752768+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752768+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752780+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:36.752783+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:53:36.752810+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:53:36.752813+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.752817+00:00", "trade", 6.03, 346.0]
["2026-10-02T19:53:36.752819+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.752822+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:53:36.752825+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.752831+00:00", "trade", 6.03, 5.0]
["2026-10-02T19:53:36.752834+00:00", "trade", 6.03, 554.0]
["2026-10-02T19:53:36.752834+00:00", "trade", 6.03, 800.0]
["2026-10-02T19:53:36.752840+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.752843+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.752908+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752908+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752918+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752928+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752928+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752968+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.752988+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.753199+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:53:36.753240+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:53:36.753419+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:36.753419+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:36.753424+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:36.753441+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:53:36.753517+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.753520+00:00", "trade", 6.03, 21.0]
["2026-10-02T19:53:36.753520+00:00", "trade", 6.03, 23.0]
["2026-10-02T19:53:36.753523+00:00", "trade", 6.03, 17.0]
["2026-10-02T19:53:36.753523+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.753535+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:53:36.753560+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.753675+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.753720+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.753760+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.753921+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.753961+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.754186+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.754201+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.754247+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:53:36.754542+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.754637+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.754753+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.755239+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.756747+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.758142+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:36.760911+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:53:36.761759+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.764442+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:36.770594+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:36.773526+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:36.779066+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779066+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779072+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779075+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779081+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779093+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779096+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779100+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779102+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:53:36.779105+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779105+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779144+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:53:36.779144+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:53:36.779156+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.779161+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.779477+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.779507+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.779598+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779647+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.779670+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779672+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.779688+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.779691+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:53:36.779691+00:00", "trade", 6.02, 800.0]
["2026-10-02T19:53:36.779691+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:53:36.779706+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779731+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779731+00:00", "trade", 6.02, 1300.0]
["2026-10-02T19:53:36.779734+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:53:36.779734+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:53:36.779736+00:00", "trade", 6.02, 600.0]
["2026-10-02T19:53:36.779736+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779749+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:53:36.779749+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779754+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:53:36.779754+00:00", "trade", 6.02, 1000.0]
["2026-10-02T19:53:36.779754+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:53:36.779758+00:00", "trade", 6.02, 1100.0]
["2026-10-02T19:53:36.779767+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:53:36.779809+00:00", "trade", 6.02, 1700.0]
["2026-10-02T19:53:36.779811+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779811+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:36.779848+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.780128+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.780549+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.781055+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.781808+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:36.782319+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.783446+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.790688+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.856701+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:36.856706+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:37.132389+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:37.383430+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:53:37.384441+00:00", "trade", 6.03, 3.0]
["2026-10-02T19:53:37.638923+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:37.752624+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:38.781576+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:38.781901+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:38.781911+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:38.781981+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:38.781987+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:38.782011+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:53:38.782017+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:38.782077+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:38.784127+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:38.789617+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:53:38.790230+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:53:38.882296+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:40.123865+00:00", "trade", 6.025, 4.0]
["2026-10-02T19:53:40.131007+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:40.791132+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:40.793322+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:40.793372+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:40.793395+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:40.793468+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:40.793474+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:40.793688+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:40.884026+00:00", "trade", 6.0341, 100.0]
["2026-10-02T19:53:41.301215+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:42.482368+00:00", "trade", 6.0341, 6.0]
["2026-10-02T19:53:42.624893+00:00", "trade", 6.0435, 100.0]
["2026-10-02T19:53:43.123471+00:00", "trade", 6.0341, 100.0]
["2026-10-02T19:53:44.089425+00:00", "trade", 6.0341, 100.0]
["2026-10-02T19:53:44.789072+00:00", "trade", 6.025, 12.0]
["2026-10-02T19:53:44.789099+00:00", "trade", 6.025, 2.0]
["2026-10-02T19:53:45.459435+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:53:46.483358+00:00", "trade", 6.02, 3.0]
["2026-10-02T19:53:46.681991+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:46.687873+00:00", "trade", 6.025, 296.0]
["2026-10-02T19:53:46.862788+00:00", "trade", 6.0276, 28.0]
["2026-10-02T19:53:46.934254+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:47.263671+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:47.521432+00:00", "trade", 6.025, 7.0]
["2026-10-02T19:53:47.523917+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:47.523922+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:47.543053+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:47.543058+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:47.650218+00:00", "trade", 6.025, 77.0]
["2026-10-02T19:53:48.311231+00:00", "trade", 6.0371, 100.0]
["2026-10-02T19:53:48.683690+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:48.683695+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:48.683750+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:48.683801+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:50.372550+00:00", "trade", 6.03, 7.0]
["2026-10-02T19:53:50.581856+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:50.581856+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:50.731991+00:00", "trade", 6.0434, 13.0]
["2026-10-02T19:53:50.732060+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:50.732110+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:52.395946+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:52.395946+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:52.590440+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:52.590486+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:53.382410+00:00", "trade", 6.0434, 100.0]
["2026-10-02T19:53:53.624017+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:53.624023+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:53.876104+00:00", "trade", 6.025, 14.0]
["2026-10-02T19:53:53.876174+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:53.975827+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:53.976000+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:54.459396+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:54.506950+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:54.507296+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:54.557646+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:54.591096+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:54.591163+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:53:54.787921+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:54.877925+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:55.056296+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:55.482869+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:55.483446+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:53:55.483820+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:53:55.546805+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:53:55.944591+00:00", "trade", 6.0339, 100.0]
["2026-10-02T19:53:56.727817+00:00", "trade", 6.03, 14.0]
["2026-10-02T19:53:59.454157+00:00", "trade", 6.025, 14.0]
["2026-10-02T19:53:59.455312+00:00", "trade", 6.025, 59.0]
["2026-10-02T19:54:00.012125+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004309+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004309+00:00", "trade", 6.02, 519.0]
["2026-10-02T19:54:01.004330+00:00", "trade", 6.02, 15.0]
["2026-10-02T19:54:01.004330+00:00", "trade", 6.02, 1000.0]
["2026-10-02T19:54:01.004337+00:00", "trade", 6.02, 495.0]
["2026-10-02T19:54:01.004337+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:54:01.004337+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004373+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004373+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:54:01.004378+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004379+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004383+00:00", "trade", 6.02, 5.0]
["2026-10-02T19:54:01.004383+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:54:01.004388+00:00", "trade", 6.02, 1000.0]
["2026-10-02T19:54:01.004388+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:54:01.004392+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004392+00:00", "trade", 6.02, 189.0]
["2026-10-02T19:54:01.004397+00:00", "trade", 6.02, 1000.0]
["2026-10-02T19:54:01.004397+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004397+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004397+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004400+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004400+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004403+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:54:01.004403+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004409+00:00", "trade", 6.02, 62.0]
["2026-10-02T19:54:01.004409+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004409+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:54:01.004412+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004412+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:54:01.004418+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:54:01.004418+00:00", "trade", 6.02, 411.0]
["2026-10-02T19:54:01.004418+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:54:01.004419+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004424+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004424+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004424+00:00", "trade", 6.02, 20.0]
["2026-10-02T19:54:01.004428+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004428+00:00", "trade", 6.02, 700.0]
["2026-10-02T19:54:01.004428+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004433+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:54:01.004433+00:00", "trade", 6.02, 201.0]
["2026-10-02T19:54:01.004433+00:00", "trade", 6.02, 99.0]
["2026-10-02T19:54:01.004504+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004534+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004544+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004544+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004574+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004604+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004679+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004689+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004718+00:00", "trade", 6.02, 459.0]
["2026-10-02T19:54:01.004719+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004760+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004760+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:54:01.004870+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:54:01.004870+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:54:01.004875+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:54:01.004941+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.004941+00:00", "trade", 6.02, 81.0]
["2026-10-02T19:54:01.004950+00:00", "trade", 6.02, 462.0]
["2026-10-02T19:54:01.004960+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:54:01.004984+00:00", "trade", 6.02, 19.0]
["2026-10-02T19:54:01.005022+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.005025+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.005075+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.005095+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.005106+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:01.005156+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.005201+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.005246+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.005481+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.005536+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.005682+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.005697+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.005879+00:00", "trade", 6.0175, 300.0]
["2026-10-02T19:54:01.005966+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.005977+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.006002+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.006264+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.006339+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.006414+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.006438+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.006599+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.006691+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.006699+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.006704+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.006766+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.006850+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:54:01.006879+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.007255+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.007431+00:00", "trade", 6.015, 1500.0]
["2026-10-02T19:54:01.008388+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.008659+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.013442+00:00", "trade", 6.015, 3.0]
["2026-10-02T19:54:01.034074+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.035262+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.035287+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.104883+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:01.242460+00:00", "trade", 6.015, 35.0]
["2026-10-02T19:54:01.645855+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:02.514544+00:00", "trade", 6.015, 14.0]
["2026-10-02T19:54:04.011276+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:05.465599+00:00", "trade", 6.015, 6.0]
["2026-10-02T19:54:07.504096+00:00", "trade", 6.026, 400.0]
["2026-10-02T19:54:08.064288+00:00", "trade", 6.0309, 100.0]
["2026-10-02T19:54:08.227589+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:08.549257+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:08.657249+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:08.680736+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:08.902635+00:00", "trade", 6.0309, 600.0]
["2026-10-02T19:54:08.909611+00:00", "trade", 6.0309, 200.0]
["2026-10-02T19:54:08.913668+00:00", "trade", 6.0309, 100.0]
["2026-10-02T19:54:08.916384+00:00", "trade", 6.0309, 100.0]
["2026-10-02T19:54:09.509484+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:10.010701+00:00", "trade", 6.0259, 20.0]
["2026-10-02T19:54:10.333787+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:11.011414+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:11.175403+00:00", "trade", 6.0309, 100.0]
["2026-10-02T19:54:11.243142+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:12.155014+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:16.106326+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:54:17.267316+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:17.267321+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:18.655053+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:19.129551+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.561192+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:54:20.561364+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.561451+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:54:20.562106+00:00", "trade", 6.015, 11.0]
["2026-10-02T19:54:20.568471+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.568481+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.569328+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.569348+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.569357+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:54:20.569398+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.569959+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.574530+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.574598+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:20.575121+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.575242+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.575482+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.577133+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:54:20.577723+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.577763+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.585446+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:20.585446+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:21.693385+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:21.694402+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:54:22.382766+00:00", "trade", 6.0302, 100.0]
["2026-10-02T19:54:22.541422+00:00", "trade", 6.0332, 600.0]
["2026-10-02T19:54:22.600540+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:22.601734+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:22.602031+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:23.097049+00:00", "trade", 6.0254, 4.0]
["2026-10-02T19:54:28.923348+00:00", "trade", 6.0298, 100.0]
["2026-10-02T19:54:29.330249+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:54:29.330255+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:54:29.332419+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:29.332424+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:29.332459+00:00", "trade", 6.01, 3700.0]
["2026-10-02T19:54:29.332493+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:29.332501+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:29.333040+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:29.333171+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:29.342809+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:29.345255+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:29.345450+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:29.517766+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:30.012157+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:31.185512+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:32.006326+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:32.026716+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:32.026760+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:32.191233+00:00", "trade", 6.0175, 114.0]
["2026-10-02T19:54:37.091453+00:00", "trade", 6.0325, 100.0]
["2026-10-02T19:54:37.796026+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:37.796071+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:38.650951+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:39.315905+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:54:40.009339+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:40.062461+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:40.354142+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:40.354247+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:40.516830+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:40.865773+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:40.865837+00:00", "trade", 6.0185, 50.0]
["2026-10-02T19:54:40.866284+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:41.001422+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:41.011566+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:41.089397+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:41.348453+00:00", "trade", 6.0278, 12.0]
["2026-10-02T19:54:41.423154+00:00", "trade", 6.015, 83.0]
["2026-10-02T19:54:41.639269+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:41.973733+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:41.973953+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:41.973998+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:42.783481+00:00", "trade", 6.0278, 200.0]
["2026-10-02T19:54:43.322725+00:00", "trade", 6.0174, 2000.0]
["2026-10-02T19:54:43.429703+00:00", "trade", 6.0249, 260.0]
["2026-10-02T19:54:43.517593+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:43.517891+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:43.518039+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:43.518953+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:43.519233+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:43.647387+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:43.647979+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:43.648435+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:43.873042+00:00", "trade", 6.0246, 84.0]
["2026-10-02T19:54:45.141664+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:45.360070+00:00", "trade", 6.015, 500.0]
["2026-10-02T19:54:45.471892+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:45.485611+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:54:45.642941+00:00", "trade", 6.015, 63.0]
["2026-10-02T19:54:47.762556+00:00", "trade", 6.0276, 100.0]
["2026-10-02T19:54:47.887759+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:49.422304+00:00", "trade", 6.0323, 15.0]
["2026-10-02T19:54:49.586442+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:49.586448+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:49.586453+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:49.586508+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:49.586773+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:54:49.587310+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:49.587391+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:49.822788+00:00", "trade", 6.0115, 2.0]
["2026-10-02T19:54:49.822802+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:49.822863+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:49.827495+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:54:49.838038+00:00", "trade", 6.0115, 1.0]
["2026-10-02T19:54:49.903645+00:00", "trade", 6.0402, 100.0]
["2026-10-02T19:54:50.008283+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:54:50.008301+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:50.008301+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:50.008305+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:50.008752+00:00", "trade", 6.015, 175.0]
["2026-10-02T19:54:50.032688+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.032703+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.032740+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.032740+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.032937+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.032937+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.033280+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.366204+00:00", "trade", 6.0397, 400.0]
["2026-10-02T19:54:50.373502+00:00", "trade", 6.0397, 100.0]
["2026-10-02T19:54:50.377525+00:00", "trade", 6.0397, 100.0]
["2026-10-02T19:54:50.379700+00:00", "trade", 6.0397, 200.0]
["2026-10-02T19:54:50.657399+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657449+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657452+00:00", "trade", 6.01, 438.0]
["2026-10-02T19:54:50.657452+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657455+00:00", "trade", 6.01, 1100.0]
["2026-10-02T19:54:50.657458+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657458+00:00", "trade", 6.01, 600.0]
["2026-10-02T19:54:50.657467+00:00", "trade", 6.01, 600.0]
["2026-10-02T19:54:50.657479+00:00", "trade", 6.01, 420.0]
["2026-10-02T19:54:50.657482+00:00", "trade", 6.01, 23.0]
["2026-10-02T19:54:50.657482+00:00", "trade", 6.01, 13.0]
["2026-10-02T19:54:50.657488+00:00", "trade", 6.01, 1662.0]
["2026-10-02T19:54:50.657491+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657494+00:00", "trade", 6.01, 1600.0]
["2026-10-02T19:54:50.657497+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:54:50.657497+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:54:50.657500+00:00", "trade", 6.01, 1500.0]
["2026-10-02T19:54:50.657500+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657504+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657504+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657505+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657506+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657509+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:50.657513+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:54:50.657513+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657516+00:00", "trade", 6.01, 700.0]
["2026-10-02T19:54:50.657516+00:00", "trade", 6.01, 1900.0]
["2026-10-02T19:54:50.657522+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:54:50.657522+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657522+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:54:50.657528+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657528+00:00", "trade", 6.01, 3000.0]
["2026-10-02T19:54:50.657528+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657528+00:00", "trade", 6.01, 44.0]
["2026-10-02T19:54:50.657530+00:00", "trade", 6.01, 1100.0]
["2026-10-02T19:54:50.657534+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657534+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657534+00:00", "trade", 6.01, 109.0]
["2026-10-02T19:54:50.657536+00:00", "trade", 6.01, 191.0]
["2026-10-02T19:54:50.657540+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657545+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657565+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657566+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657630+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657675+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657675+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657685+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657711+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:54:50.657714+00:00", "trade", 6.01, 18.0]
["2026-10-02T19:54:50.657715+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657717+00:00", "trade", 6.01, 8.0]
["2026-10-02T19:54:50.657717+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657722+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657722+00:00", "trade", 6.01, 8.0]
["2026-10-02T19:54:50.657722+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657725+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.657760+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657775+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:54:50.657941+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:54:50.657946+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:54:50.657951+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:54:50.658063+00:00", "trade", 6.01, 3.0]
["2026-10-02T19:54:50.658063+00:00", "trade", 6.01, 56.0]
["2026-10-02T19:54:50.658086+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.658086+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.658089+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:54:50.658106+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.658236+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.658242+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.658342+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.658367+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.658402+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.659009+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:54:50.659354+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.660311+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.661630+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.662216+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.687196+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.740702+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:54:50.758010+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.758010+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.758315+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:50.769783+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:51.012320+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:54:51.238796+00:00", "trade", 6.0028, 1.0]
["2026-10-02T19:54:51.641996+00:00", "trade", 6.0138, 30.0]
["2026-10-02T19:54:51.642380+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:51.719159+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:51.744269+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.052424+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.052435+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.052435+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.052497+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:54:52.053061+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.053570+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:54:52.059040+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:54:52.059139+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:54:52.059140+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.059142+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:54:52.059145+00:00", "trade", 6.0, 303.0]
["2026-10-02T19:54:52.059148+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:54:52.059148+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:54:52.059185+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.059190+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:54:52.059191+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.059193+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:54:52.059195+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.059771+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:54:52.063200+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.158860+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:54:52.158933+00:00", "trade", 6.0, 1100.0]
["2026-10-02T19:54:52.158933+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.159002+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:54:52.159004+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.159029+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:54:52.159032+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:54:52.159089+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.159114+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.159116+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:54:52.177914+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.208545+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:54:52.208607+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.208612+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.208622+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:52.208623+00:00", "trade", 6.0, 144.0]
["2026-10-02T19:54:52.209044+00:00", "trade", 6.0, 197.0]
["2026-10-02T19:54:52.209051+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:54:52.209051+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:54:52.209053+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:54:52.209053+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:54:52.209056+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:54:52.209108+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:52.209108+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:52.209128+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:52.209153+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:52.209153+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:52.209188+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:52.209203+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:52.209228+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.209254+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.209464+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.209796+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:54:52.210018+00:00", "trade", 6.0, 43.0]
["2026-10-02T19:54:52.210136+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.210146+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.210166+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.210201+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.210722+00:00", "trade", 5.995, 300.0]
["2026-10-02T19:54:52.211041+00:00", "trade", 5.995, 39.0]
["2026-10-02T19:54:52.211766+00:00", "trade", 5.995, 1500.0]
["2026-10-02T19:54:52.212129+00:00", "trade", 5.995, 1300.0]
["2026-10-02T19:54:52.216350+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.218170+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.220385+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.254074+00:00", "trade", 6.0249, 100.0]
["2026-10-02T19:54:52.256346+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.288352+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.318990+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.319301+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.461616+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:52.563274+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:53.059202+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:53.059553+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:53.130327+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:53.130402+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:53.209451+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:53.373180+00:00", "trade", 5.9991, 225.0]
["2026-10-02T19:54:54.132429+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:54.132895+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:54.133141+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:54.213145+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:54:54.249163+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:54.379398+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:54.499882+00:00", "trade", 6.0198, 33.0]
["2026-10-02T19:54:54.577546+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:54.578504+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:54.769545+00:00", "trade", 5.995, 400.0]
["2026-10-02T19:54:54.769605+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:54.769610+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:54.769665+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:54.770462+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:54.787994+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:55.136711+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:55.167795+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:55.174155+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:55.274332+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:54:55.770945+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:55.880426+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:56.054867+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:54:56.749907+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:54:56.968243+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:56.968309+00:00", "trade", 5.995, 391.0]
["2026-10-02T19:54:56.968318+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:56.968429+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:54:56.968757+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:54:56.968823+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:54:56.969190+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:56.969310+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:56.970459+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:54:56.970528+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:56.971105+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:56.971358+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:54:56.972317+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:54:56.972368+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972383+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:54:56.972386+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:54:56.972390+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:54:56.972390+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:54:56.972393+00:00", "trade", 6.0, 1000.0]
["2026-10-02T19:54:56.972408+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972408+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972448+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972478+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972488+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972493+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972493+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972593+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972654+00:00", "trade", 6.0, 18.0]
["2026-10-02T19:54:56.972658+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972664+00:00", "trade", 6.0, 2100.0]
["2026-10-02T19:54:56.972666+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:54:56.972666+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:54:56.972748+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972809+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972835+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:54:56.972835+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:54:56.972865+00:00", "trade", 6.0, 156.0]
["2026-10-02T19:54:56.972889+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:54:56.972934+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:56.972969+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:56.973019+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:56.973674+00:00", "trade", 6.0, 138.0]
["2026-10-02T19:54:56.973734+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:54:56.974307+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:56.974332+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:56.976738+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:56.977213+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:54:56.987213+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:57.002074+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:57.003933+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:57.073183+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:57.073188+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:57.073218+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:57.073224+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:57.397454+00:00", "trade", 6.005, 76.0]
["2026-10-02T19:54:57.542707+00:00", "trade", 6.0097, 10.0]
["2026-10-02T19:54:58.049945+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:58.138426+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:58.138441+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:58.467300+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:54:59.001215+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:59.001220+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:59.001541+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:59.001541+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:59.001556+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:59.002559+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:59.011269+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:54:59.438369+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.002936+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.004074+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.012178+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.066473+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.116477+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.240969+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.247690+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.248212+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.248212+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.248364+00:00", "trade", 6.005, 600.0]
["2026-10-02T19:55:00.248888+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.321306+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:00.387031+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:00.387040+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:00.387047+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:00.387049+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:00.387055+00:00", "trade", 6.005, 124.0]
["2026-10-02T19:55:00.387055+00:00", "trade", 6.005, 276.0]
["2026-10-02T19:55:00.387058+00:00", "trade", 6.005, 300.0]
["2026-10-02T19:55:00.387178+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:00.387296+00:00", "trade", 6.005, 300.0]
["2026-10-02T19:55:00.535261+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:00.964181+00:00", "trade", 6.0263, 673.0]
["2026-10-02T19:55:01.011439+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:01.011448+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:01.011499+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:01.017583+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:01.039068+00:00", "trade", 6.0261, 500.0]
["2026-10-02T19:55:01.536389+00:00", "trade", 6.005, 9.0]
["2026-10-02T19:55:01.540224+00:00", "trade", 6.005, 6.0]
["2026-10-02T19:55:01.577765+00:00", "trade", 6.005, 533.0]
["2026-10-02T19:55:01.583834+00:00", "trade", 6.005, 412.0]
["2026-10-02T19:55:01.583939+00:00", "trade", 6.005, 5.0]
["2026-10-02T19:55:01.584210+00:00", "trade", 6.005, 131.0]
["2026-10-02T19:55:01.619842+00:00", "trade", 6.005, 1316.0]
["2026-10-02T19:55:01.674404+00:00", "trade", 6.005, 233.0]
["2026-10-02T19:55:01.732900+00:00", "trade", 6.005, 1096.0]
["2026-10-02T19:55:01.776946+00:00", "trade", 6.005, 500.0]
["2026-10-02T19:55:02.026326+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:02.185155+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:02.289705+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:02.456977+00:00", "trade", 6.0224, 100.0]
["2026-10-02T19:55:02.537857+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:02.822953+00:00", "trade", 6.0257, 14.0]
["2026-10-02T19:55:02.955774+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:02.955829+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:03.043439+00:00", "trade", 6.0359, 19.0]
["2026-10-02T19:55:04.207563+00:00", "trade", 6.005, 300.0]
["2026-10-02T19:55:04.207593+00:00", "trade", 6.005, 600.0]
["2026-10-02T19:55:04.207954+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:04.207963+00:00", "trade", 6.005, 400.0]
["2026-10-02T19:55:04.208026+00:00", "trade", 6.005, 600.0]
["2026-10-02T19:55:04.208062+00:00", "trade", 6.005, 600.0]
["2026-10-02T19:55:04.208068+00:00", "trade", 6.005, 716.0]
["2026-10-02T19:55:04.208095+00:00", "trade", 6.005, 600.0]
["2026-10-02T19:55:04.208498+00:00", "trade", 6.005, 400.0]
["2026-10-02T19:55:04.208541+00:00", "trade", 6.005, 716.0]
["2026-10-02T19:55:04.208567+00:00", "trade", 6.005, 600.0]
["2026-10-02T19:55:04.208658+00:00", "trade", 6.005, 600.0]
["2026-10-02T19:55:04.208847+00:00", "trade", 6.005, 300.0]
["2026-10-02T19:55:04.209046+00:00", "trade", 6.005, 600.0]
["2026-10-02T19:55:04.209079+00:00", "trade", 6.005, 1500.0]
["2026-10-02T19:55:04.209536+00:00", "trade", 6.005, 600.0]
["2026-10-02T19:55:04.210058+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:04.210123+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:04.225347+00:00", "trade", 6.005, 400.0]
["2026-10-02T19:55:04.225410+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:04.243345+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:04.252063+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:04.252073+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:04.252132+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:04.252165+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:04.252229+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:04.252509+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:04.252583+00:00", "trade", 6.01, 44.0]
["2026-10-02T19:55:04.252647+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:04.252722+00:00", "trade", 6.01, 656.0]
["2026-10-02T19:55:04.252824+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:04.252917+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:04.285921+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:04.770507+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:04.771809+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:04.771814+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:04.773017+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:04.973747+00:00", "trade", 6.01, 14.0]
["2026-10-02T19:55:04.974911+00:00", "trade", 6.0, 55.0]
["2026-10-02T19:55:05.047427+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:05.047487+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:05.129763+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:05.210185+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:06.075942+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:06.076017+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:06.149212+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:06.149217+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:06.149272+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:06.149327+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:06.285552+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:06.544956+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:06.545021+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:06.545138+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:06.545400+00:00", "trade", 6.005, 128.0]
["2026-10-02T19:55:06.545482+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:07.059499+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:07.310283+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:07.310539+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:07.549704+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:07.549774+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:07.560385+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:07.560386+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:07.560856+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:07.560856+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:07.566304+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:07.571675+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:07.576715+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:07.581920+00:00", "trade", 6.01, 160.0]
["2026-10-02T19:55:07.581935+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:07.581935+00:00", "trade", 6.01, 40.0]
["2026-10-02T19:55:07.588822+00:00", "trade", 6.01, 20.0]
["2026-10-02T19:55:07.588822+00:00", "trade", 6.01, 40.0]
["2026-10-02T19:55:07.588825+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:07.588825+00:00", "trade", 6.01, 140.0]
["2026-10-02T19:55:07.594833+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:07.594863+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:07.600559+00:00", "trade", 6.01, 40.0]
["2026-10-02T19:55:07.600559+00:00", "trade", 6.01, 60.0]
["2026-10-02T19:55:07.600619+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:07.606209+00:00", "trade", 6.01, 240.0]
["2026-10-02T19:55:07.606209+00:00", "trade", 6.01, 60.0]
["2026-10-02T19:55:07.613030+00:00", "trade", 6.01, 60.0]
["2026-10-02T19:55:07.613030+00:00", "trade", 6.01, 240.0]
["2026-10-02T19:55:07.878395+00:00", "trade", 6.005, 421.0]
["2026-10-02T19:55:08.483818+00:00", "trade", 6.0342, 200.0]
["2026-10-02T19:55:08.738291+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:08.743515+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:08.749259+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:08.749259+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:08.755077+00:00", "trade", 6.01, 60.0]
["2026-10-02T19:55:08.755077+00:00", "trade", 6.01, 40.0]
["2026-10-02T19:55:08.761136+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.761152+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:08.761158+00:00", "trade", 6.01, 8.0]
["2026-10-02T19:55:08.761161+00:00", "trade", 6.01, 92.0]
["2026-10-02T19:55:08.768189+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:08.768193+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.768193+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.768198+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.768794+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.772162+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.772258+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.773935+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:08.773935+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:08.773937+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.773938+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:08.773987+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.786439+00:00", "trade", 6.005, 300.0]
["2026-10-02T19:55:08.786441+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.786493+00:00", "trade", 6.005, 357.0]
["2026-10-02T19:55:08.786506+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.786761+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:08.792042+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:08.792100+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.792110+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.937587+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.937728+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.937768+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.938334+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.938349+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:08.945068+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:08.971077+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.235608+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.236019+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.236195+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.236671+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.299716+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.304899+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.305057+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:09.305074+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.305075+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:09.305560+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.316331+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.317263+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.773994+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:09.830351+00:00", "trade", 6.01, 40.0]
["2026-10-02T19:55:09.830537+00:00", "trade", 6.0061, 40.0]
["2026-10-02T19:55:10.059751+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:10.071764+00:00", "trade", 6.01, 22.0]
["2026-10-02T19:55:10.801170+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:11.013549+00:00", "trade", 6.0241, 100.0]
["2026-10-02T19:55:11.132977+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.134787+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.236078+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.236670+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.237246+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.238634+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.238805+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.313989+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.314132+00:00", "trade", 6.01, 268.0]
["2026-10-02T19:55:11.314138+00:00", "trade", 6.01, 32.0]
["2026-10-02T19:55:11.314150+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.320284+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:11.325354+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:11.330512+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:11.475993+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:11.476216+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.476294+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:11.477053+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.479625+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.874943+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.939773+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.956182+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:11.956332+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:55:11.956335+00:00", "trade", 6.01, 190.0]
["2026-10-02T19:55:12.515066+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:12.515084+00:00", "trade", 6.01, 156.0]
["2026-10-02T19:55:12.515723+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:12.602692+00:00", "trade", 6.0207, 9.0]
["2026-10-02T19:55:12.603106+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:12.603272+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:12.649617+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:13.021390+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:13.203379+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:13.621337+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:13.742740+00:00", "trade", 6.0338, 600.0]
["2026-10-02T19:55:13.749672+00:00", "trade", 6.0338, 100.0]
["2026-10-02T19:55:13.753055+00:00", "trade", 6.0338, 100.0]
["2026-10-02T19:55:13.875669+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:13.889440+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:13.894783+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:55:13.894786+00:00", "trade", 6.01, 290.0]
["2026-10-02T19:55:13.900205+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:14.100721+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:14.413332+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:14.578222+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:14.974444+00:00", "trade", 6.01, 6.0]
["2026-10-02T19:55:14.993820+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:55:15.052676+00:00", "trade", 6.0206, 100.0]
["2026-10-02T19:55:15.157269+00:00", "trade", 6.005, 50.0]
["2026-10-02T19:55:15.197986+00:00", "trade", 6.005, 10.0]
["2026-10-02T19:55:15.199682+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:15.979879+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:16.174180+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:16.174676+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:16.247816+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:16.247976+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:16.465680+00:00", "trade", 6.01, 110.0]
["2026-10-02T19:55:16.465680+00:00", "trade", 6.01, 190.0]
["2026-10-02T19:55:16.471712+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:16.471712+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:16.471715+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:16.478466+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:16.478469+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:16.703794+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:16.743164+00:00", "trade", 6.0205, 100.0]
["2026-10-02T19:55:16.749260+00:00", "trade", 6.0205, 100.0]
["2026-10-02T19:55:17.351988+00:00", "trade", 6.01, 191.0]
["2026-10-02T19:55:19.041836+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:19.041839+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:19.048208+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:19.053441+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:19.053441+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:19.053443+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:19.053497+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:19.059169+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:19.059173+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:19.059175+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:19.658773+00:00", "trade", 6.0085, 40.0]
["2026-10-02T19:55:19.670835+00:00", "trade", 6.005, 4.0]
["2026-10-02T19:55:19.675015+00:00", "trade", 6.005, 6.0]
["2026-10-02T19:55:19.678843+00:00", "trade", 6.005, 69.0]
["2026-10-02T19:55:20.053499+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:20.251515+00:00", "trade", 6.0231, 100.0]
["2026-10-02T19:55:20.990641+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:21.618043+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:21.623422+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:21.623582+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:21.623582+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:21.623652+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:21.629967+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:21.630159+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:21.640645+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:21.640648+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:21.640651+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:21.640698+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:21.640723+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:21.643460+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:21.769034+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:21.957705+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:22.041885+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:22.640705+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:22.684444+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:22.684508+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:22.685525+00:00", "trade", 6.005, 8.0]
["2026-10-02T19:55:22.755493+00:00", "trade", 6.0335, 100.0]
["2026-10-02T19:55:22.756301+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:22.756762+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:23.215797+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:23.519162+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:23.519538+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:23.563287+00:00", "trade", 6.01, 260.0]
["2026-10-02T19:55:23.563287+00:00", "trade", 6.01, 320.0]
["2026-10-02T19:55:23.563308+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:23.563314+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:23.563314+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:55:23.563314+00:00", "trade", 6.01, 1000.0]
["2026-10-02T19:55:23.563342+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563357+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563357+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563367+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563382+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563407+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563412+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563417+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563472+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563568+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563578+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563585+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:23.563588+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:23.563592+00:00", "trade", 6.01, 60.0]
["2026-10-02T19:55:23.563592+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:23.563597+00:00", "trade", 6.01, 40.0]
["2026-10-02T19:55:23.563597+00:00", "trade", 6.01, 60.0]
["2026-10-02T19:55:23.563597+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:23.563639+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:23.563728+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563758+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563758+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563759+00:00", "trade", 6.01, 600.0]
["2026-10-02T19:55:23.563763+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563763+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:23.563765+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:23.563765+00:00", "trade", 6.01, 500.0]
["2026-10-02T19:55:23.563768+00:00", "trade", 6.01, 1300.0]
["2026-10-02T19:55:23.563768+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:23.563792+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:23.564024+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.564104+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.564480+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.564580+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.564770+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.565688+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.567342+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.567647+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.567667+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.570976+00:00", "trade", 6.0105, 300.0]
["2026-10-02T19:55:23.571161+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.572338+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:23.572375+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:23.572479+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.572787+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:23.572844+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:23.576076+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:55:23.593003+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.663621+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.666358+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:23.739929+00:00", "trade", 6.015, 3.0]
["2026-10-02T19:55:23.744809+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:23.769730+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:24.143226+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:24.182272+00:00", "trade", 6.015, 6.0]
["2026-10-02T19:55:24.183983+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:24.545336+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:24.550223+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:24.770002+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:24.771150+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:24.771205+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.135842+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.609371+00:00", "trade", 6.015, 14.0]
["2026-10-02T19:55:26.609383+00:00", "trade", 6.015, 64.0]
["2026-10-02T19:55:26.609463+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.609471+00:00", "trade", 6.01, 526.0]
["2026-10-02T19:55:26.609474+00:00", "trade", 6.01, 74.0]
["2026-10-02T19:55:26.609474+00:00", "trade", 6.015, 86.0]
["2026-10-02T19:55:26.609477+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:55:26.609504+00:00", "trade", 6.015, 36.0]
["2026-10-02T19:55:26.609508+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.609510+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:55:26.609510+00:00", "trade", 6.015, 114.0]
["2026-10-02T19:55:26.609578+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.609633+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:26.609684+00:00", "trade", 6.015, 7.0]
["2026-10-02T19:55:26.609684+00:00", "trade", 6.015, 10.0]
["2026-10-02T19:55:26.609865+00:00", "trade", 6.015, 11.0]
["2026-10-02T19:55:26.610340+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:26.613705+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:26.618850+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.618956+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.619142+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:55:26.628587+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:55:26.637260+00:00", "trade", 6.015, 16.0]
["2026-10-02T19:55:26.637711+00:00", "trade", 6.015, 284.0]
["2026-10-02T19:55:26.677283+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:26.677350+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.677358+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:26.677360+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.677440+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.677881+00:00", "trade", 6.01, 6.0]
["2026-10-02T19:55:26.677956+00:00", "trade", 6.01, 191.0]
["2026-10-02T19:55:26.677965+00:00", "trade", 6.01, 129.0]
["2026-10-02T19:55:26.678034+00:00", "trade", 6.01, 113.0]
["2026-10-02T19:55:26.678197+00:00", "trade", 6.01, 133.0]
["2026-10-02T19:55:26.678491+00:00", "trade", 6.01, 98.0]
["2026-10-02T19:55:26.681725+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.681974+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:26.681983+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:26.681986+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:26.682178+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:55:26.682178+00:00", "trade", 6.015, 250.0]
["2026-10-02T19:55:26.682232+00:00", "trade", 6.015, 50.0]
["2026-10-02T19:55:26.682257+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:55:26.682257+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:55:26.682296+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:26.682507+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.682557+00:00", "trade", 6.01, 187.0]
["2026-10-02T19:55:26.682607+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.689053+00:00", "trade", 6.01, 56.0]
["2026-10-02T19:55:26.712346+00:00", "trade", 6.01, 91.0]
["2026-10-02T19:55:26.712795+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.713095+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.713160+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:26.713245+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:55:26.713254+00:00", "trade", 6.01, 28.0]
["2026-10-02T19:55:27.267098+00:00", "trade", 6.01, 59.0]
["2026-10-02T19:55:27.267110+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:27.267113+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267113+00:00", "trade", 6.01, 66.0]
["2026-10-02T19:55:27.267113+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:27.267144+00:00", "trade", 6.01, 141.0]
["2026-10-02T19:55:27.267144+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:55:27.267150+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:27.267150+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267150+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:55:27.267180+00:00", "trade", 6.01, 334.0]
["2026-10-02T19:55:27.267180+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:55:27.267183+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:55:27.267186+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267186+00:00", "trade", 6.01, 1000.0]
["2026-10-02T19:55:27.267188+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:27.267189+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267192+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267195+00:00", "trade", 6.01, 989.0]
["2026-10-02T19:55:27.267195+00:00", "trade", 6.01, 202.0]
["2026-10-02T19:55:27.267195+00:00", "trade", 6.01, 21.0]
["2026-10-02T19:55:27.267198+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267198+00:00", "trade", 6.01, 800.0]
["2026-10-02T19:55:27.267201+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267201+00:00", "trade", 6.01, 484.0]
["2026-10-02T19:55:27.267213+00:00", "trade", 6.01, 111.0]
["2026-10-02T19:55:27.267216+00:00", "trade", 6.01, 1189.0]
["2026-10-02T19:55:27.267218+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:27.267231+00:00", "trade", 6.01, 7.0]
["2026-10-02T19:55:27.267253+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:27.267293+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:27.267378+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:27.267383+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:27.267388+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:27.267408+00:00", "trade", 6.01, 3.0]
["2026-10-02T19:55:27.267409+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:27.267414+00:00", "trade", 6.01, 28.0]
["2026-10-02T19:55:27.267414+00:00", "trade", 6.01, 42.0]
["2026-10-02T19:55:27.267432+00:00", "trade", 6.01, 72.0]
["2026-10-02T19:55:27.267438+00:00", "trade", 6.01, 58.0]
["2026-10-02T19:55:27.267444+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:27.267444+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267447+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:27.267448+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:27.267451+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267451+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:27.267453+00:00", "trade", 6.01, 21.0]
["2026-10-02T19:55:27.267453+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267456+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267477+00:00", "trade", 6.01, 3.0]
["2026-10-02T19:55:27.267483+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267483+00:00", "trade", 6.01, 8.0]
["2026-10-02T19:55:27.267489+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267498+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267529+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:27.267559+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:27.267591+00:00", "trade", 6.015, 49.0]
["2026-10-02T19:55:27.267597+00:00", "trade", 6.015, 251.0]
["2026-10-02T19:55:27.267604+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267604+00:00", "trade", 6.01, 500.0]
["2026-10-02T19:55:27.267604+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:27.267607+00:00", "trade", 6.01, 900.0]
["2026-10-02T19:55:27.267609+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:27.267610+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267610+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.267613+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:55:27.267685+00:00", "trade", 6.01, 37.0]
["2026-10-02T19:55:27.267734+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:27.267736+00:00", "trade", 6.01, 40.0]
["2026-10-02T19:55:27.267799+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:27.267913+00:00", "trade", 6.01, 31.0]
["2026-10-02T19:55:27.267925+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:27.268025+00:00", "trade", 6.01, 37.0]
["2026-10-02T19:55:27.268037+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.268055+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:55:27.268060+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.268076+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.268085+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:27.268091+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:27.268115+00:00", "trade", 6.01, 9.0]
["2026-10-02T19:55:27.268151+00:00", "trade", 6.01, 3.0]
["2026-10-02T19:55:27.268208+00:00", "trade", 6.01, 31.0]
["2026-10-02T19:55:27.268306+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.268596+00:00", "trade", 6.01, 202.0]
["2026-10-02T19:55:27.268922+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.268966+00:00", "trade", 6.01, 133.0]
["2026-10-02T19:55:27.269128+00:00", "trade", 6.01, 130.0]
["2026-10-02T19:55:27.269222+00:00", "trade", 6.01, 37.0]
["2026-10-02T19:55:27.269399+00:00", "trade", 6.005, 300.0]
["2026-10-02T19:55:27.269443+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.269444+00:00", "trade", 6.01, 96.0]
["2026-10-02T19:55:27.270420+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.270446+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.271769+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.272004+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.272641+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.272641+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.276493+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:27.276496+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:27.276499+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:55:27.276508+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.276508+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.276510+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.276585+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.276630+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.276809+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.276950+00:00", "trade", 6.005, 9.0]
["2026-10-02T19:55:27.276998+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:27.277056+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.277056+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.277081+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.277091+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.277197+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.277242+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.277352+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.277708+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.277720+00:00", "trade", 6.0, 43.0]
["2026-10-02T19:55:27.277984+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.278555+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.280089+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.282811+00:00", "trade", 6.005, 716.0]
["2026-10-02T19:55:27.282811+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:27.282811+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:55:27.282814+00:00", "trade", 6.005, 93.0]
["2026-10-02T19:55:27.283400+00:00", "trade", 6.005, 300.0]
["2026-10-02T19:55:27.283817+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.287997+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.288013+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.298077+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.298082+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.298102+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319195+00:00", "trade", 6.0, 1100.0]
["2026-10-02T19:55:27.319198+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319198+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:27.319201+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:27.319201+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:27.319208+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:55:27.319208+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:27.319210+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:55:27.319210+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319213+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:27.319219+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:55:27.319219+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:27.319219+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319225+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319225+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319237+00:00", "trade", 6.0, 600.0]
["2026-10-02T19:55:27.319244+00:00", "trade", 6.0, 4600.0]
["2026-10-02T19:55:27.319250+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:55:27.319250+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319250+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319252+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319255+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:55:27.319255+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:55:27.319258+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319258+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:55:27.319261+00:00", "trade", 6.0, 800.0]
["2026-10-02T19:55:27.319261+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:27.319357+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319363+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:27.319366+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319430+00:00", "trade", 6.0, 69.0]
["2026-10-02T19:55:27.319430+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319432+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:55:27.319432+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319453+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319453+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319453+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319458+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319458+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319458+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319463+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319468+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319468+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319468+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319468+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319473+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319473+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319473+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319473+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319478+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319478+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319483+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319483+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319518+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319528+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319533+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:27.319538+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:55:27.319538+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:55:27.319553+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:55:27.319563+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:55:27.319563+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:55:27.319563+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:55:27.319663+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:55:27.319703+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:55:27.319723+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:55:27.319754+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.319798+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:55:27.319813+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.319854+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.319894+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.319934+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.319999+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320004+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320004+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320174+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320199+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320199+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320214+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320260+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320328+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:27.320335+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320415+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320415+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320690+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.320981+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.321051+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.321227+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.323202+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.323247+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.323252+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.323287+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.323342+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.324465+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.344245+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:27.348943+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.350602+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:55:27.419897+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.421025+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.684153+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.684158+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.746627+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.748953+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.749258+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:27.768920+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.271881+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.769398+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.813609+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.813624+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.813630+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:28.814220+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.814300+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.814300+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.814300+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.817658+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.817739+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.819658+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:28.819703+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:29.164692+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:29.265928+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:29.543965+00:00", "trade", 6.0177, 100.0]
["2026-10-02T19:55:29.769645+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:29.770838+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:29.871371+00:00", "trade", 6.0203, 100.0]
["2026-10-02T19:55:30.012204+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:30.134650+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:31.021604+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:31.763179+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:31.765735+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:31.765820+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:31.940522+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:31.983775+00:00", "trade", 6.0112, 200.0]
["2026-10-02T19:55:31.989651+00:00", "trade", 6.0112, 200.0]
["2026-10-02T19:55:31.992803+00:00", "trade", 6.0112, 400.0]
["2026-10-02T19:55:32.220729+00:00", "trade", 5.9905, 133.0]
["2026-10-02T19:55:32.220806+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:32.221728+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:32.630060+00:00", "trade", 5.9915, 7.0]
["2026-10-02T19:55:32.900844+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:32.900935+00:00", "trade", 5.995, 60.0]
["2026-10-02T19:55:32.901506+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:33.008050+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:33.008134+00:00", "trade", 5.995, 10.0]
["2026-10-02T19:55:33.250465+00:00", "trade", 6.0069, 400.0]
["2026-10-02T19:55:33.727722+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:36.012037+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:55:36.016416+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:55:36.021357+00:00", "trade", 5.995, 13.0]
["2026-10-02T19:55:36.635128+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:37.083802+00:00", "trade", 6.0176, 300.0]
["2026-10-02T19:55:37.842564+00:00", "trade", 6.0309, 100.0]
["2026-10-02T19:55:37.848410+00:00", "trade", 6.0309, 100.0]
["2026-10-02T19:55:38.441422+00:00", "trade", 5.995, 20.0]
["2026-10-02T19:55:38.444225+00:00", "trade", 5.995, 207.0]
["2026-10-02T19:55:38.444285+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:55:38.444351+00:00", "trade", 5.995, 8.0]
["2026-10-02T19:55:38.444414+00:00", "trade", 5.995, 8.0]
["2026-10-02T19:55:38.444480+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:38.444564+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:38.444853+00:00", "trade", 5.995, 3.0]
["2026-10-02T19:55:38.445434+00:00", "trade", 5.995, 8.0]
["2026-10-02T19:55:39.545739+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:40.156779+00:00", "trade", 5.99, 122.0]
["2026-10-02T19:55:40.555354+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:40.567599+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:40.568030+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:40.568030+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:40.682212+00:00", "trade", 6.0188, 100.0]
["2026-10-02T19:55:41.042971+00:00", "trade", 6.0171, 100.0]
["2026-10-02T19:55:41.656354+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656357+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656357+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:55:41.656360+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656378+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:55:41.656382+00:00", "trade", 5.99, 2200.0]
["2026-10-02T19:55:41.656387+00:00", "trade", 5.99, 1000.0]
["2026-10-02T19:55:41.656387+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:55:41.656391+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656391+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:55:41.656393+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:55:41.656393+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656398+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656398+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656399+00:00", "trade", 5.99, 500.0]
["2026-10-02T19:55:41.656399+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656405+00:00", "trade", 5.99, 186.0]
["2026-10-02T19:55:41.656408+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:55:41.656411+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:41.656415+00:00", "trade", 5.99, 700.0]
["2026-10-02T19:55:41.656415+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656421+00:00", "trade", 5.99, 30.0]
["2026-10-02T19:55:41.656421+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:55:41.656421+00:00", "trade", 5.99, 500.0]
["2026-10-02T19:55:41.656423+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656426+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:55:41.656426+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656429+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656435+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656458+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656468+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656473+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656473+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656478+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656488+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656501+00:00", "trade", 5.99, 239.0]
["2026-10-02T19:55:41.656543+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656543+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656604+00:00", "trade", 5.995, 210.0]
["2026-10-02T19:55:41.656607+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656610+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:55:41.656610+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656614+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:55:41.656616+00:00", "trade", 5.99, 8.0]
["2026-10-02T19:55:41.656674+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656684+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656699+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656739+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.656889+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.656899+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.656970+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.656985+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:55:41.656991+00:00", "trade", 5.99, 3.0]
["2026-10-02T19:55:41.657034+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.657075+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.657094+00:00", "trade", 5.99, 3.0]
["2026-10-02T19:55:41.657185+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.657380+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.657476+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.657620+00:00", "trade", 5.985, 6.0]
["2026-10-02T19:55:41.658224+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:55:41.658353+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.658393+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.658473+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.658528+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.658593+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.658910+00:00", "trade", 5.985, 1500.0]
["2026-10-02T19:55:41.659280+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:41.659355+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:41.659358+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:41.660101+00:00", "trade", 5.985, 340.0]
["2026-10-02T19:55:41.660101+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:41.660104+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.660413+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.660417+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.660434+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.660523+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.661598+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.661601+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.661656+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.662026+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.662056+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.662077+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.662155+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:55:41.662158+00:00", "trade", 5.99, 318.0]
["2026-10-02T19:55:41.664590+00:00", "trade", 5.99, 133.0]
["2026-10-02T19:55:41.664690+00:00", "trade", 5.99, 33.0]
["2026-10-02T19:55:41.666993+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.668671+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.669374+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.669429+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.669474+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.676917+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.680119+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:55:41.681211+00:00", "trade", 5.99, 500.0]
["2026-10-02T19:55:41.681217+00:00", "trade", 5.99, 2200.0]
["2026-10-02T19:55:41.681217+00:00", "trade", 5.99, 2100.0]
["2026-10-02T19:55:41.681217+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.681220+00:00", "trade", 5.99, 500.0]
["2026-10-02T19:55:41.681220+00:00", "trade", 5.99, 700.0]
["2026-10-02T19:55:41.681223+00:00", "trade", 5.99, 208.0]
["2026-10-02T19:55:41.681257+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.681322+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.681322+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.681322+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.681327+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.681334+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:55:41.681352+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.681352+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:41.681363+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.681383+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.681388+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.681413+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.681413+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.681463+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.681598+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.681608+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.681614+00:00", "trade", 5.99, 63.0]
["2026-10-02T19:55:41.681617+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.681653+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.681683+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.681748+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:55:41.681761+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.681777+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.681777+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:55:41.681780+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:55:41.681884+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.682340+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.682624+00:00", "trade", 5.99, 6.0]
["2026-10-02T19:55:41.682654+00:00", "trade", 5.99, 6.0]
["2026-10-02T19:55:41.682736+00:00", "trade", 5.99, 13.0]
["2026-10-02T19:55:41.682796+00:00", "trade", 5.99, 43.0]
["2026-10-02T19:55:41.682856+00:00", "trade", 5.99, 50.0]
["2026-10-02T19:55:41.683337+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.685382+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.685648+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.685688+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.686440+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.689407+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.689727+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.689845+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:55:41.690610+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.695546+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.695727+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:41.695727+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:41.699581+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.702503+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.702688+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:55:41.707455+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.710893+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.749345+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.758030+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.783246+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.783281+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:41.860149+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:42.369578+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:55:42.369707+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:55:42.369936+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:42.370036+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:42.370132+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:42.370174+00:00", "trade", 6.0056, 6.0]
["2026-10-02T19:55:42.370367+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:42.370381+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:55:42.375585+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:42.375665+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:42.375671+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:42.375785+00:00", "trade", 5.995, 140.0]
["2026-10-02T19:55:42.416607+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:42.981145+00:00", "trade", 6.0024, 29.0]
["2026-10-02T19:55:45.107343+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:45.339993+00:00", "trade", 5.995, 40.0]
["2026-10-02T19:55:45.342267+00:00", "trade", 5.995, 10.0]
["2026-10-02T19:55:45.979512+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:46.161782+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:46.638438+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:47.296093+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:48.049572+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:55:48.228800+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.228811+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.228866+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:48.228886+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.228914+00:00", "trade", 6.0, 357.0]
["2026-10-02T19:55:48.228961+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.229064+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:55:48.229164+00:00", "trade", 6.0, 700.0]
["2026-10-02T19:55:48.229327+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.229342+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.234173+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.234173+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:48.234469+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.239773+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:55:48.244894+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:48.244933+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.251618+00:00", "trade", 6.0, 13.0]
["2026-10-02T19:55:48.251618+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:55:48.251618+00:00", "trade", 6.0, 160.0]
["2026-10-02T19:55:48.251657+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:55:48.258017+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.258020+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:48.264501+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.264501+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:48.285034+00:00", "trade", 6.0, 160.0]
["2026-10-02T19:55:48.285040+00:00", "trade", 6.0, 120.0]
["2026-10-02T19:55:48.285040+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285040+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285040+00:00", "trade", 6.0, 140.0]
["2026-10-02T19:55:48.285040+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:55:48.285088+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:48.285094+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:55:48.285094+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:48.285094+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:55:48.285094+00:00", "trade", 6.0, 60.0]
["2026-10-02T19:55:48.285094+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285094+00:00", "trade", 6.0, 140.0]
["2026-10-02T19:55:48.285103+00:00", "trade", 6.0, 270.0]
["2026-10-02T19:55:48.285103+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285106+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285106+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285109+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285112+00:00", "trade", 6.0, 600.0]
["2026-10-02T19:55:48.285112+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285112+00:00", "trade", 6.0, 180.0]
["2026-10-02T19:55:48.285118+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285118+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:55:48.285118+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:55:48.285120+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.285121+00:00", "trade", 6.0, 500.0]
["2026-10-02T19:55:48.285124+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:55:48.285124+00:00", "trade", 6.0, 700.0]
["2026-10-02T19:55:48.285127+00:00", "trade", 6.0, 600.0]
["2026-10-02T19:55:48.285127+00:00", "trade", 6.0, 1000.0]
["2026-10-02T19:55:48.285130+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:55:48.285134+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:55:48.285134+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:48.285139+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:55:48.285139+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285139+00:00", "trade", 6.0, 207.0]
["2026-10-02T19:55:48.285142+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285142+00:00", "trade", 6.0, 93.0]
["2026-10-02T19:55:48.285142+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285150+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.285246+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.285283+00:00", "trade", 6.0, 40.0]
["2026-10-02T19:55:48.285286+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.285286+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.285290+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285290+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285290+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.285290+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.285292+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:55:48.285295+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:55:48.285305+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:55:48.285315+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:55:48.285322+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285346+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285350+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285352+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:55:48.285381+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285386+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285396+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285451+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285456+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285466+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285501+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285516+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285516+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285526+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285531+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285531+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285591+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285616+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285651+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285711+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285716+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.285804+00:00", "trade", 6.005, 300.0]
["2026-10-02T19:55:48.286804+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.287070+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.287080+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.287125+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.289079+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.289200+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.289205+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.291250+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.294753+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.296056+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.385389+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.385389+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:48.658656+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:49.285202+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:50.982532+00:00", "trade", 6.0135, 100.0]
["2026-10-02T19:55:51.123750+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:51.123765+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:51.123765+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:51.123770+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:51.123986+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:51.123986+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:51.123987+00:00", "trade", 6.01, 166.0]
["2026-10-02T19:55:51.123987+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:51.124017+00:00", "trade", 6.01, 92.0]
["2026-10-02T19:55:51.124020+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:51.124021+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:51.124026+00:00", "trade", 6.01, 20.0]
["2026-10-02T19:55:51.124026+00:00", "trade", 6.01, 380.0]
["2026-10-02T19:55:51.124029+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:51.124032+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:55:51.124032+00:00", "trade", 6.01, 73.0]
["2026-10-02T19:55:51.124056+00:00", "trade", 6.01, 36.0]
["2026-10-02T19:55:51.124083+00:00", "trade", 6.01, 64.0]
["2026-10-02T19:55:51.124087+00:00", "trade", 6.01, 40.0]
["2026-10-02T19:55:51.124089+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:51.124096+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:51.124096+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:51.124096+00:00", "trade", 6.01, 86.0]
["2026-10-02T19:55:51.124098+00:00", "trade", 6.01, 1000.0]
["2026-10-02T19:55:51.124098+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:51.124101+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:51.124101+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:51.124103+00:00", "trade", 6.01, 127.0]
["2026-10-02T19:55:51.124103+00:00", "trade", 6.01, 9354.0]
["2026-10-02T19:55:51.124108+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:55:51.124108+00:00", "trade", 6.01, 600.0]
["2026-10-02T19:55:51.124108+00:00", "trade", 6.01, 117.0]
["2026-10-02T19:55:51.124111+00:00", "trade", 6.01, 240.0]
["2026-10-02T19:55:51.124192+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:51.124206+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:55:51.124252+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:51.124276+00:00", "trade", 6.01, 14.0]
["2026-10-02T19:55:51.124302+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:51.124303+00:00", "trade", 6.01, 30.0]
["2026-10-02T19:55:51.124317+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:51.124347+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:51.124369+00:00", "trade", 6.01, 36.0]
["2026-10-02T19:55:51.124377+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:51.124382+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:51.124452+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:51.124617+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:55:51.124667+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:51.124691+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:51.124691+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:55:51.124728+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.124768+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.124788+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.124818+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.124843+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.124938+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.125104+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.125490+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.125545+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.125975+00:00", "trade", 6.02, 6.0]
["2026-10-02T19:55:51.127996+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.128071+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.132952+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.133007+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.133123+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:55:51.134080+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.136556+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.138481+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.138635+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:55:51.144156+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:55:51.149502+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.149507+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.149656+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:55:51.149656+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:51.153782+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.156116+00:00", "trade", 6.02, 80.0]
["2026-10-02T19:55:51.156116+00:00", "trade", 6.02, 20.0]
["2026-10-02T19:55:51.156119+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:51.156140+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:51.162082+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:51.172225+00:00", "trade", 6.02, 280.0]
["2026-10-02T19:55:51.172225+00:00", "trade", 6.02, 20.0]
["2026-10-02T19:55:51.177506+00:00", "trade", 6.02, 220.0]
["2026-10-02T19:55:51.177506+00:00", "trade", 6.02, 60.0]
["2026-10-02T19:55:51.178044+00:00", "trade", 6.02, 20.0]
["2026-10-02T19:55:51.182359+00:00", "trade", 6.02, 66.0]
["2026-10-02T19:55:51.182366+00:00", "trade", 6.02, 159.0]
["2026-10-02T19:55:51.182366+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:55:51.182366+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.182372+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:51.182372+00:00", "trade", 6.02, 80.0]
["2026-10-02T19:55:51.182372+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:55:51.182375+00:00", "trade", 6.02, 1000.0]
["2026-10-02T19:55:51.182375+00:00", "trade", 6.02, 395.0]
["2026-10-02T19:55:51.182475+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.182716+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.182801+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:51.182887+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.182927+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.182937+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.182942+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.182947+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.182949+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:51.182955+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:55:51.182955+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:55:51.182976+00:00", "trade", 6.02, 160.0]
["2026-10-02T19:55:51.182977+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.182997+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.183027+00:00", "trade", 6.02, 160.0]
["2026-10-02T19:55:51.183027+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.183030+00:00", "trade", 6.02, 160.0]
["2026-10-02T19:55:51.183032+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:51.183057+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183067+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183067+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183072+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183072+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183072+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183077+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183077+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183077+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183082+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183082+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183082+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183087+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183092+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183092+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183102+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183102+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183132+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:51.183325+00:00", "trade", 6.02, 220.0]
["2026-10-02T19:55:51.183328+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183373+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183393+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183393+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183393+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183413+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183423+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183438+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183448+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183673+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183884+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183884+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183889+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.183889+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.184179+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:55:51.184490+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.184669+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:51.184971+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.185108+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:51.186861+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.187377+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.190585+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.190617+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:51.191081+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.191387+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.191998+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.192053+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.208553+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.233397+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.303119+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.480978+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.481041+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:55:51.481108+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.553802+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.659289+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.738077+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.745419+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.745434+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.745479+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:51.847964+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:52.174253+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:52.174629+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:52.511367+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:52.560615+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:52.600290+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:52.841335+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:55:54.096826+00:00", "trade", 6.004, 5.0]
["2026-10-02T19:55:54.193924+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.194054+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.337120+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.525481+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:55:54.532082+00:00", "trade", 6.025, 195.0]
["2026-10-02T19:55:54.532082+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:55:54.532617+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:55:54.532617+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.532660+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:55:54.532663+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:54.532665+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:55:54.532665+00:00", "trade", 6.02, 3500.0]
["2026-10-02T19:55:54.532707+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:55:54.532710+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:55:54.532714+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:55:54.532716+00:00", "trade", 6.02, 2100.0]
["2026-10-02T19:55:54.532722+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:55:54.532722+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:54.532726+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:55:54.532726+00:00", "trade", 6.02, 1000.0]
["2026-10-02T19:55:54.532728+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.532732+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:54.532732+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:54.532732+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:54.532733+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.532737+00:00", "trade", 6.02, 1100.0]
["2026-10-02T19:55:54.532737+00:00", "trade", 6.02, 800.0]
["2026-10-02T19:55:54.532737+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:55:54.532737+00:00", "trade", 6.02, 63.0]
["2026-10-02T19:55:54.532740+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:54.532740+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:54.532743+00:00", "trade", 6.02, 1200.0]
["2026-10-02T19:55:54.532747+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:55:54.532747+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:54.532817+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.532822+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.532843+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.532868+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.532915+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:55:54.532918+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:54.532921+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:55:54.532924+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:55:54.532927+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:55:54.532958+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.532958+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.532963+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:55:54.532983+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:54.533013+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:54.533018+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:54.533018+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:54.533018+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:54.533098+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:54.533258+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:54.533284+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:54.533288+00:00", "trade", 6.02, 268.0]
["2026-10-02T19:55:54.533288+00:00", "trade", 6.02, 232.0]
["2026-10-02T19:55:54.533289+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:54.533336+00:00", "trade", 6.02, 136.0]
["2026-10-02T19:55:54.533339+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:55:54.533378+00:00", "trade", 6.02, 364.0]
["2026-10-02T19:55:54.533419+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.533610+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.533644+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.533659+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.533720+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.533720+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.533820+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.533875+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.534020+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.534050+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.534391+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.534542+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.534852+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.536717+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.536832+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.537539+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.540869+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:55:54.562423+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:54.633177+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:55.167768+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:55.167823+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:55.168209+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:55.259607+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:55.283094+00:00", "trade", 6.0137, 2000.0]
["2026-10-02T19:55:55.301162+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:55.543597+00:00", "trade", 6.015, 500.0]
["2026-10-02T19:55:56.383986+00:00", "trade", 6.0071, 5.0]
["2026-10-02T19:55:56.639421+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.171023+00:00", "trade", 6.01, 91.0]
["2026-10-02T19:55:58.171227+00:00", "trade", 6.01, 44.0]
["2026-10-02T19:55:58.176604+00:00", "trade", 6.015, 443.0]
["2026-10-02T19:55:58.176745+00:00", "trade", 6.015, 400.0]
["2026-10-02T19:55:58.176920+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:55:58.176947+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:55:58.176977+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:55:58.177214+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:55:58.177374+00:00", "trade", 6.015, 400.0]
["2026-10-02T19:55:58.177407+00:00", "trade", 6.015, 400.0]
["2026-10-02T19:55:58.184524+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.184529+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.184552+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:58.184564+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:55:58.184564+00:00", "trade", 6.015, 250.0]
["2026-10-02T19:55:58.184663+00:00", "trade", 6.015, 50.0]
["2026-10-02T19:55:58.184809+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.184844+00:00", "trade", 6.015, 450.0]
["2026-10-02T19:55:58.184847+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:58.184850+00:00", "trade", 6.01, 92.0]
["2026-10-02T19:55:58.184862+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:58.184866+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:55:58.184866+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:58.184869+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:58.184869+00:00", "trade", 6.01, 38.0]
["2026-10-02T19:55:58.184871+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:55:58.184874+00:00", "trade", 6.01, 137.0]
["2026-10-02T19:55:58.184930+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.184935+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.184940+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:58.184955+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.185024+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:58.185048+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:55:58.185048+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:58.185108+00:00", "trade", 6.01, 719.0]
["2026-10-02T19:55:58.185111+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:55:58.185117+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:58.185366+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.185486+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.185686+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:55:58.185719+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:58.185722+00:00", "trade", 6.01, 700.0]
["2026-10-02T19:55:58.185722+00:00", "trade", 6.01, 900.0]
["2026-10-02T19:55:58.185725+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:55:58.185725+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:55:58.185752+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:58.185764+00:00", "trade", 6.01, 59.0]
["2026-10-02T19:55:58.185767+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.185812+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.185839+00:00", "trade", 6.01, 481.0]
["2026-10-02T19:55:58.185842+00:00", "trade", 6.01, 619.0]
["2026-10-02T19:55:58.185983+00:00", "trade", 6.01, 225.0]
["2026-10-02T19:55:58.186687+00:00", "trade", 6.01, 450.0]
["2026-10-02T19:55:58.187165+00:00", "trade", 6.01, 41.0]
["2026-10-02T19:55:58.187168+00:00", "trade", 6.01, 33.0]
["2026-10-02T19:55:58.196086+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.206982+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.207052+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:58.209333+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.227657+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.227735+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:55:58.228793+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:55:58.229411+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.229416+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.829213+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:58.831477+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:55:59.184922+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:55:59.544584+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:55:59.673258+00:00", "trade", 6.0074, 200.0]
["2026-10-02T19:55:59.679372+00:00", "trade", 6.0074, 100.0]
["2026-10-02T19:55:59.682093+00:00", "trade", 6.0074, 100.0]
["2026-10-02T19:55:59.684977+00:00", "trade", 6.0074, 100.0]
["2026-10-02T19:56:00.012236+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:01.023712+00:00", "trade", 6.0065, 34.0]
["2026-10-02T19:56:01.303899+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:01.732143+00:00", "trade", 6.0152, 100.0]
["2026-10-02T19:56:02.543065+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:56:02.547052+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:03.163874+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:03.517478+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:03.931080+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:04.915891+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:05.686605+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:06.824697+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:06.826558+00:00", "trade", 6.015, 32.0]
["2026-10-02T19:56:06.827493+00:00", "trade", 6.015, 6.0]
["2026-10-02T19:56:06.991427+00:00", "trade", 6.015, 1432.0]
["2026-10-02T19:56:06.991445+00:00", "trade", 6.015, 1432.0]
["2026-10-02T19:56:06.991448+00:00", "trade", 6.015, 368.0]
["2026-10-02T19:56:06.991454+00:00", "trade", 6.015, 716.0]
["2026-10-02T19:56:06.991469+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:56:06.991472+00:00", "trade", 6.015, 1428.0]
["2026-10-02T19:56:06.991472+00:00", "trade", 6.015, 72.0]
["2026-10-02T19:56:06.991478+00:00", "trade", 6.015, 1428.0]
["2026-10-02T19:56:06.991481+00:00", "trade", 6.015, 172.0]
["2026-10-02T19:56:06.991493+00:00", "trade", 6.015, 716.0]
["2026-10-02T19:56:06.991499+00:00", "trade", 6.015, 714.0]
["2026-10-02T19:56:06.991505+00:00", "trade", 6.015, 716.0]
["2026-10-02T19:56:06.991508+00:00", "trade", 6.015, 600.0]
["2026-10-02T19:56:06.991550+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:06.991559+00:00", "trade", 6.015, 232.0]
["2026-10-02T19:56:06.991560+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:06.991585+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:06.991615+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:56:06.991667+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:56:06.991706+00:00", "trade", 6.015, 714.0]
["2026-10-02T19:56:06.991745+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:56:06.991745+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:56:06.991748+00:00", "trade", 6.015, 1200.0]
["2026-10-02T19:56:06.991805+00:00", "trade", 6.015, 1432.0]
["2026-10-02T19:56:06.991920+00:00", "trade", 6.02, 600.0]
["2026-10-02T19:56:06.991923+00:00", "trade", 6.02, 798.0]
["2026-10-02T19:56:06.991926+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:56:06.991932+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:56:06.991932+00:00", "trade", 6.02, 61.0]
["2026-10-02T19:56:06.991932+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:56:06.991935+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:56:06.991936+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:56:06.991938+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:56:06.991938+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:56:06.991941+00:00", "trade", 6.02, 1000.0]
["2026-10-02T19:56:06.991966+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:56:06.991971+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:56:06.991971+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:56:06.992067+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:56:06.992187+00:00", "trade", 6.015, 300.0]
["2026-10-02T19:56:06.992191+00:00", "trade", 6.02, 5.0]
["2026-10-02T19:56:06.992191+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:56:06.992196+00:00", "trade", 6.02, 600.0]
["2026-10-02T19:56:06.992199+00:00", "trade", 6.02, 800.0]
["2026-10-02T19:56:06.992199+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:56:06.992227+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:56:06.992252+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:56:06.992287+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:56:06.992368+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:56:06.992417+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:56:06.992417+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:56:06.992542+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:06.992602+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:06.992813+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:06.992873+00:00", "trade", 6.02, 626.0]
["2026-10-02T19:56:06.992891+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:56:06.992918+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:06.992988+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:06.993201+00:00", "trade", 6.02, 625.0]
["2026-10-02T19:56:06.994171+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:06.994500+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:56:06.995267+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:06.996276+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:06.999564+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:06.999570+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:56:06.999584+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:06.999584+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:06.999589+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:06.999654+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.000060+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:56:07.000701+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:56:07.001480+00:00", "trade", 6.03, 49700.0]
["2026-10-02T19:56:07.001539+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.001549+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.001604+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.002496+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.002655+00:00", "trade", 6.03, 51260.0]
["2026-10-02T19:56:07.002747+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.003734+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.004406+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.004591+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.021627+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.062637+00:00", "trade", 6.025, 150.0]
["2026-10-02T19:56:07.092446+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.095248+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.096260+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.168471+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:56:07.169051+00:00", "trade", 6.025, 500.0]
["2026-10-02T19:56:07.278970+00:00", "trade", 6.0185, 18.0]
["2026-10-02T19:56:07.769662+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.771284+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:07.987146+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.987648+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.997456+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.997466+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:07.997556+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:08.003661+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:08.010682+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.010878+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:08.016747+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.016904+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:08.016907+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:08.017363+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.020541+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.023237+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.023242+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.023261+00:00", "trade", 6.03, 20.0]
["2026-10-02T19:56:08.023261+00:00", "trade", 6.03, 80.0]
["2026-10-02T19:56:08.023277+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.023283+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.023355+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:08.023394+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:08.023473+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.023844+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.024445+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.031206+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:08.031206+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:08.037973+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.038060+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:08.044330+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:08.050852+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:08.057493+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:08.057495+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:08.057925+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.075938+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.205618+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.335017+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.494197+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.600109+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.769819+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.771137+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:08.772045+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.063059+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.337431+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.337518+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.337518+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.337519+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.337569+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.337600+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.337600+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.337910+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.344471+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.344492+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:09.350151+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.350151+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.350210+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.355601+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.355602+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.355606+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.355606+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.355663+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.362028+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.362643+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.362643+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.362644+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.362646+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.362719+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.368998+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.369000+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.369000+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:09.369000+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.369065+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.375425+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.375427+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:09.381068+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.381072+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:09.386505+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:09.386506+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.386581+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.392920+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:09.392922+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.392977+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.395949+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.768047+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.845340+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:09.845340+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:56:09.846274+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.846314+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.846394+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.846715+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.855842+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.855842+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.939633+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:09.940985+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:09.941185+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:10.054135+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:10.072593+00:00", "trade", 6.015, 182.0]
["2026-10-02T19:56:12.058169+00:00", "trade", 6.025, 14.0]
["2026-10-02T19:56:13.760306+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:14.438640+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:14.439166+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:14.441562+00:00", "trade", 6.025, 377.0]
["2026-10-02T19:56:14.671650+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:14.729944+00:00", "trade", 6.03, 8.0]
["2026-10-02T19:56:14.730044+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:15.299640+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:15.783672+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:15.788121+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:15.788181+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:16.560206+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:17.527101+00:00", "trade", 6.0171, 100.0]
["2026-10-02T19:56:17.585840+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:17.586856+00:00", "trade", 6.02, 3.0]
["2026-10-02T19:56:18.011226+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:18.011485+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:18.444088+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:19.477424+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:19.479166+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:19.479487+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:19.481502+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:19.481562+00:00", "trade", 6.025, 433.0]
["2026-10-02T19:56:19.481622+00:00", "trade", 6.025, 49.0]
["2026-10-02T19:56:19.482484+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:19.482524+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:19.483607+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:19.542026+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:19.551539+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:19.602245+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:19.903039+00:00", "trade", 6.0149, 100.0]
["2026-10-02T19:56:19.911056+00:00", "trade", 6.0149, 600.0]
["2026-10-02T19:56:20.267242+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:20.269003+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:20.313762+00:00", "trade", 6.0149, 66.0]
["2026-10-02T19:56:20.323289+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:21.028983+00:00", "trade", 6.025, 36.0]
["2026-10-02T19:56:21.347173+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:21.573162+00:00", "trade", 6.0257, 100.0]
["2026-10-02T19:56:21.843565+00:00", "trade", 6.0171, 100.0]
["2026-10-02T19:56:22.162858+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:56:22.164710+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:22.211382+00:00", "trade", 6.0252, 4.0]
["2026-10-02T19:56:22.978197+00:00", "trade", 6.025, 60.0]
["2026-10-02T19:56:22.980612+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:56:23.146524+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:23.282286+00:00", "trade", 6.0256, 100.0]
["2026-10-02T19:56:24.057404+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:24.422544+00:00", "trade", 6.0149, 100.0]
["2026-10-02T19:56:25.032641+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:25.355131+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:26.068054+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:26.174622+00:00", "trade", 6.0204, 195.0]
["2026-10-02T19:56:27.308512+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:27.309468+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:27.309832+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:27.608284+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:27.646302+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:27.646781+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:27.652903+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:27.659504+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:27.659507+00:00", "trade", 6.03, 40.0]
["2026-10-02T19:56:27.659507+00:00", "trade", 6.03, 160.0]
["2026-10-02T19:56:27.659973+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:27.659978+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:27.666465+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:27.666525+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:27.666543+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:27.672471+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:27.672471+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:27.679043+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:27.679149+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:27.679590+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:27.684752+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:27.684755+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:27.691232+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:27.693713+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:27.696796+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:27.696799+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:27.697277+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:27.703920+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:27.703920+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:27.705161+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:27.707526+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:27.763772+00:00", "trade", 6.0171, 100.0]
["2026-10-02T19:56:27.814175+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:28.282284+00:00", "trade", 6.0256, 100.0]
["2026-10-02T19:56:28.844281+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:28.844521+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:28.845303+00:00", "trade", 6.025, 4.0]
["2026-10-02T19:56:29.223257+00:00", "trade", 6.0192, 1900.0]
["2026-10-02T19:56:29.508948+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:29.508948+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:29.515867+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:29.522318+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:29.522325+00:00", "trade", 6.03, 4.0]
["2026-10-02T19:56:29.522325+00:00", "trade", 6.03, 96.0]
["2026-10-02T19:56:29.528414+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:29.533787+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:29.533996+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:29.540914+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:29.541236+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:29.547073+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:29.552585+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:29.563612+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:29.563612+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:29.563616+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:29.563662+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:29.563802+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:29.569410+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:30.012267+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:30.238608+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:30.239660+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:30.242297+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:30.267176+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:30.267202+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:56:30.378662+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:30.563669+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.173286+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:31.178837+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.178840+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:31.178840+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.178887+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.185247+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.185248+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.185248+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.185248+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.192441+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:31.192444+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.192445+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.200152+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:31.200153+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.200155+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.206325+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:31.206328+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.206328+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.212993+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:31.212993+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.212993+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.220360+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:31.220360+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.220361+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.226221+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:31.226224+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.226225+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.231979+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.231980+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.231983+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:31.232044+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.235673+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.273888+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:31.562999+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:31.814830+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:32.178889+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.749045+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:33.756006+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.756006+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:33.756484+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.761572+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.761572+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.761572+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.761576+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.761627+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.768067+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.768068+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:33.768068+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.774290+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.774290+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.774292+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.774293+00:00", "trade", 6.03, 20.0]
["2026-10-02T19:56:33.774296+00:00", "trade", 6.03, 80.0]
["2026-10-02T19:56:33.774367+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.779564+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.781135+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.781138+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.781138+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.781140+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.781193+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.781208+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.788682+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:33.794372+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:33.799941+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:33.805342+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:33.805342+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.807997+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:33.897335+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:33.942704+00:00", "trade", 6.0257, 39.0]
["2026-10-02T19:56:33.951133+00:00", "trade", 6.0257, 25.0]
["2026-10-02T19:56:33.954621+00:00", "trade", 6.0257, 15.0]
["2026-10-02T19:56:34.153733+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:34.761634+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:34.882723+00:00", "trade", 6.0174, 35.0]
["2026-10-02T19:56:34.954930+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:34.955897+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:34.959563+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:34.960198+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:34.960543+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.007240+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.423614+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.423659+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.424360+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.424834+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:35.424834+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:56:35.424837+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:56:35.424840+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:35.424840+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:35.424842+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:35.424849+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:35.424852+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:35.424867+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:35.424870+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:56:35.424909+00:00", "trade", 6.025, 450.0]
["2026-10-02T19:56:35.424990+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:35.424990+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:56:35.425095+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:35.425288+00:00", "trade", 6.025, 450.0]
["2026-10-02T19:56:35.425372+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:56:35.425387+00:00", "trade", 6.025, 176.0]
["2026-10-02T19:56:35.425390+00:00", "trade", 6.025, 500.0]
["2026-10-02T19:56:35.425390+00:00", "trade", 6.025, 24.0]
["2026-10-02T19:56:35.425826+00:00", "trade", 6.025, 81.0]
["2026-10-02T19:56:35.425835+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:35.425892+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:35.425952+00:00", "trade", 6.025, 33.0]
["2026-10-02T19:56:35.426009+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:35.426066+00:00", "trade", 6.025, 186.0]
["2026-10-02T19:56:35.426305+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.426587+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:56:35.436192+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:56:35.498530+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:35.540120+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:35.674848+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.676557+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.693488+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.693636+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:35.693636+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:35.699933+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:35.705788+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:35.705791+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:35.716663+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.716665+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:35.716669+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:35.716718+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.716818+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.797431+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:35.797432+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:36.324549+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:36.324589+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:36.324629+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:36.324680+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:36.716720+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:36.799075+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:37.002483+00:00", "trade", 6.0175, 100.0]
["2026-10-02T19:56:37.011830+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:37.496005+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:37.496070+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:37.521230+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:37.521290+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:37.722175+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:37.722175+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:37.722260+00:00", "trade", 6.025, 2.0]
["2026-10-02T19:56:37.722260+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:56:37.722847+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:37.725363+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:38.394079+00:00", "trade", 6.025, 50.0]
["2026-10-02T19:56:38.400884+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:56:39.412751+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:39.413665+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:39.528335+00:00", "trade", 6.0175, 200.0]
["2026-10-02T19:56:39.540054+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:40.402046+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:40.406626+00:00", "trade", 6.025, 1400.0]
["2026-10-02T19:56:40.524487+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:40.524489+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:41.309646+00:00", "trade", 6.0165, 26.0]
["2026-10-02T19:56:41.601420+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:42.475983+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:42.576311+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:42.576314+00:00", "trade", 6.03, 63.0]
["2026-10-02T19:56:42.989648+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:42.989648+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:42.989683+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:42.989728+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:42.990124+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:43.202487+00:00", "trade", 6.0176, 100.0]
["2026-10-02T19:56:43.311900+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:44.203041+00:00", "trade", 6.0176, 100.0]
["2026-10-02T19:56:44.322140+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:44.323151+00:00", "trade", 6.025, 6.0]
["2026-10-02T19:56:44.323184+00:00", "trade", 6.02, 3.0]
["2026-10-02T19:56:44.451852+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:45.263871+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:46.224995+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:46.226036+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:46.226039+00:00", "trade", 6.025, 700.0]
["2026-10-02T19:56:46.227701+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:46.228137+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:47.209431+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:47.562492+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:48.402847+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:48.403605+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:48.435689+00:00", "trade", 6.025, 156.0]
["2026-10-02T19:56:48.514699+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:49.236538+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:49.236974+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:49.330453+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:49.722388+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:49.722818+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:50.001989+00:00", "trade", 6.025, 50.0]
["2026-10-02T19:56:50.003724+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:50.004176+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:50.016673+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:56:50.028990+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:50.029005+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:50.029932+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:50.126728+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:50.338817+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:50.807709+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:50.903914+00:00", "trade", 6.0159, 100.0]
["2026-10-02T19:56:51.203697+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:51.798293+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:51.823100+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:51.826878+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:51.826988+00:00", "trade", 6.025, 8.0]
["2026-10-02T19:56:51.827082+00:00", "trade", 6.025, 186.0]
["2026-10-02T19:56:51.827683+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:51.828159+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.192915+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.193356+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.195235+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.224793+00:00", "trade", 6.0259, 100.0]
["2026-10-02T19:56:52.324920+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:52.352656+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.352676+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.352676+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.352682+00:00", "trade", 6.03, 60.0]
["2026-10-02T19:56:52.352688+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.352691+00:00", "trade", 6.03, 140.0]
["2026-10-02T19:56:52.352706+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.352751+00:00", "trade", 6.03, 4.0]
["2026-10-02T19:56:52.352763+00:00", "trade", 6.03, 196.0]
["2026-10-02T19:56:52.352766+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.352790+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.352812+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:56:52.352812+00:00", "trade", 6.03, 1400.0]
["2026-10-02T19:56:52.352862+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.352887+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.352962+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.352995+00:00", "trade", 6.03, 1200.0]
["2026-10-02T19:56:52.353087+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.353172+00:00", "trade", 6.03, 7000.0]
["2026-10-02T19:56:52.353208+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.353213+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.353287+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:52.353290+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.353293+00:00", "trade", 6.03, 40.0]
["2026-10-02T19:56:52.353293+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.353395+00:00", "trade", 6.03, 700.0]
["2026-10-02T19:56:52.353398+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.353401+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.353404+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.353408+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.353409+00:00", "trade", 6.03, 640.0]
["2026-10-02T19:56:52.353409+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:52.353410+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.353413+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.353468+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.353493+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.353508+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.353508+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.353513+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.353518+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.353533+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.353568+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.353638+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.353744+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.354165+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.354215+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.354243+00:00", "trade", 6.03, 90.0]
["2026-10-02T19:56:52.354250+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.354250+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.354932+00:00", "trade", 6.035, 409.0]
["2026-10-02T19:56:52.354932+00:00", "trade", 6.035, 133.0]
["2026-10-02T19:56:52.354935+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.355202+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.355929+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.356861+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.357703+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.357708+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.357748+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.357773+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.358024+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.358904+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360324+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.360324+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:56:52.360324+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360330+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.360330+00:00", "trade", 6.03, 30.0]
["2026-10-02T19:56:52.360332+00:00", "trade", 6.03, 155.0]
["2026-10-02T19:56:52.360332+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360344+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360345+00:00", "trade", 6.03, 1445.0]
["2026-10-02T19:56:52.360345+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:52.360349+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:56:52.360351+00:00", "trade", 6.03, 510.0]
["2026-10-02T19:56:52.360351+00:00", "trade", 6.03, 12.0]
["2026-10-02T19:56:52.360364+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360400+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360435+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360435+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360475+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360480+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360520+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360520+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360550+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360576+00:00", "trade", 6.03, 25.0]
["2026-10-02T19:56:52.360576+00:00", "trade", 6.03, 257.0]
["2026-10-02T19:56:52.360580+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.360584+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.360584+00:00", "trade", 6.03, 70.0]
["2026-10-02T19:56:52.360585+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360585+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360590+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.360591+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360591+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360591+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360595+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.360598+00:00", "trade", 6.03, 19.0]
["2026-10-02T19:56:52.360598+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360601+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360601+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360605+00:00", "trade", 6.03, 57.0]
["2026-10-02T19:56:52.360605+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:52.360609+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360610+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.360615+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.360620+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.360627+00:00", "trade", 6.035, 110.0]
["2026-10-02T19:56:52.360672+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360715+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.360735+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.360769+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:52.360769+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.360871+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.360871+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.361237+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.361237+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.361252+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.361252+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.361492+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.361492+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.361522+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.361522+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.361563+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.361612+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.361956+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:52.361973+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.362013+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.362089+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.362555+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:52.362717+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:52.362845+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.364254+00:00", "trade", 6.025, 714.0]
["2026-10-02T19:56:52.364254+00:00", "trade", 6.03, 86.0]
["2026-10-02T19:56:52.364332+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:52.364401+00:00", "trade", 6.025, 6900.0]
["2026-10-02T19:56:52.364499+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.364524+00:00", "trade", 6.0299, 4.0]
["2026-10-02T19:56:52.364630+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.364663+00:00", "trade", 6.028, 500.0]
["2026-10-02T19:56:52.365496+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:56:52.369679+00:00", "trade", 6.0298, 720.0]
["2026-10-02T19:56:52.370283+00:00", "trade", 6.0298, 2580.0]
["2026-10-02T19:56:52.371375+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:52.371579+00:00", "trade", 6.03, 716.0]
["2026-10-02T19:56:52.373931+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:52.374009+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:56:52.374223+00:00", "trade", 6.028, 3900.0]
["2026-10-02T19:56:52.374358+00:00", "trade", 6.0299, 2600.0]
["2026-10-02T19:56:52.376920+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.377536+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.377561+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.379711+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.379711+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.380297+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:56:52.387900+00:00", "trade", 6.03, 2200.0]
["2026-10-02T19:56:52.387902+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:56:52.387905+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.387909+00:00", "trade", 6.03, 1000.0]
["2026-10-02T19:56:52.387909+00:00", "trade", 6.03, 1600.0]
["2026-10-02T19:56:52.387912+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.387912+00:00", "trade", 6.03, 629.0]
["2026-10-02T19:56:52.387915+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:52.387915+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:56:52.387917+00:00", "trade", 6.03, 1000.0]
["2026-10-02T19:56:52.387975+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.387975+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.388006+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.388041+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:56:52.388076+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.388096+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.388261+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.388296+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:56:52.388299+00:00", "trade", 6.03, 66.0]
["2026-10-02T19:56:52.388341+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.388351+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.388356+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.388392+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.388397+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.388406+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:56:52.388478+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.388478+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.388483+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.388483+00:00", "trade", 6.03, 281.0]
["2026-10-02T19:56:52.388486+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:56:52.388540+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.388543+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.388617+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.388988+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.391553+00:00", "trade", 6.035, 414.0]
["2026-10-02T19:56:52.391622+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.392386+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.392406+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.396155+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.398746+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.403669+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:56:52.410673+00:00", "trade", 6.0189, 182.0]
["2026-10-02T19:56:52.414546+00:00", "trade", 6.0192, 471.0]
["2026-10-02T19:56:52.417591+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.454668+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.454710+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.473670+00:00", "trade", 6.035, 148.0]
["2026-10-02T19:56:52.474232+00:00", "trade", 6.035, 333.0]
["2026-10-02T19:56:52.488415+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.488490+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.544357+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.544420+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.544663+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:56:52.544697+00:00", "trade", 6.035, 191.0]
["2026-10-02T19:56:52.579938+00:00", "trade", 6.0243, 30.0]
["2026-10-02T19:56:52.637045+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.659288+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.773024+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:52.907828+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:52.932751+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:53.241408+00:00", "trade", 6.035, 40.0]
["2026-10-02T19:56:53.953914+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:56:53.953944+00:00", "trade", 6.035, 183.0]
["2026-10-02T19:56:54.012618+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:54.012623+00:00", "trade", 6.035, 417.0]
["2026-10-02T19:56:54.014076+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:56:54.020512+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:54.801337+00:00", "trade", 6.0257, 23.0]
["2026-10-02T19:56:54.891311+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.035990+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:56:55.107537+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.107642+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:56:55.107732+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.114358+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.114507+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.114507+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:56:55.121220+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.121349+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:56:55.126680+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:56:55.137228+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.137230+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.137230+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.137269+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.137273+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.137275+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.137275+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.137278+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.137293+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.137438+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.143698+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.143701+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.143701+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.143704+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.150765+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.150765+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.150768+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.150768+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.150830+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.150845+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.151041+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.151086+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.156043+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.156653+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:56:55.156654+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.156656+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.156714+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.162968+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:56:55.163019+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.163039+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.163079+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.164111+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.164112+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:56:55.164443+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:56:55.164448+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:56:55.164493+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:56:55.164493+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:56:55.164503+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:56:55.164523+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.164553+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.164568+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.164643+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.164763+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.164804+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.165088+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.165106+00:00", "trade", 6.04, 8.0]
["2026-10-02T19:56:55.165240+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.165515+00:00", "trade", 6.045, 533.0]
["2026-10-02T19:56:55.165542+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:56:55.166444+00:00", "trade", 6.045, 83.0]
["2026-10-02T19:56:55.167079+00:00", "trade", 6.045, 333.0]
["2026-10-02T19:56:55.167435+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.167440+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.167512+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:56:55.168116+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:56:55.173630+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.173900+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.177640+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:56:55.177805+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:56:55.178163+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:56:55.178221+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.192645+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.267564+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.267644+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.275473+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.764380+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:56:55.921931+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.986179+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:55.990399+00:00", "trade", 6.045, 14.0]
["2026-10-02T19:56:56.137280+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:56.138999+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:56:56.266263+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:56:57.543020+00:00", "trade", 6.019, 700.0]
["2026-10-02T19:56:58.457190+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:56:58.458203+00:00", "trade", 6.045, 6.0]
["2026-10-02T19:56:58.659711+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:58.659856+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:58.896015+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:56:59.203809+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:56:59.207608+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:56:59.349714+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:56:59.901610+00:00", "trade", 6.0196, 100.0]
["2026-10-02T19:57:00.012284+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.445581+00:00", "trade", 6.04, 1500.0]
["2026-10-02T19:57:00.446246+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:00.446249+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:00.446249+00:00", "trade", 6.04, 700.0]
["2026-10-02T19:57:00.446264+00:00", "trade", 6.04, 5.0]
["2026-10-02T19:57:00.446300+00:00", "trade", 6.04, 549.0]
["2026-10-02T19:57:00.446306+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:57:00.446306+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:00.446309+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:57:00.446312+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:00.446316+00:00", "trade", 6.04, 2200.0]
["2026-10-02T19:57:00.446321+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:00.446321+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:00.446321+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:00.446324+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:00.446325+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446328+00:00", "trade", 6.04, 2300.0]
["2026-10-02T19:57:00.446328+00:00", "trade", 6.04, 552.0]
["2026-10-02T19:57:00.446333+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:00.446333+00:00", "trade", 6.04, 20.0]
["2026-10-02T19:57:00.446333+00:00", "trade", 6.04, 66.0]
["2026-10-02T19:57:00.446336+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:57:00.446342+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:00.446342+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:00.446342+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:00.446346+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:57:00.446346+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:00.446349+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:57:00.446349+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:00.446352+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:00.446352+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:00.446355+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:00.446355+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:00.446357+00:00", "trade", 6.04, 1000.0]
["2026-10-02T19:57:00.446361+00:00", "trade", 6.04, 1000.0]
["2026-10-02T19:57:00.446361+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:00.446361+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:57:00.446365+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446365+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446367+00:00", "trade", 6.04, 508.0]
["2026-10-02T19:57:00.446367+00:00", "trade", 6.04, 592.0]
["2026-10-02T19:57:00.446367+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:00.446367+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:00.446369+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:00.446373+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:00.446373+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:00.446373+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:00.446375+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:00.446375+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:00.446376+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446385+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446395+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446475+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446475+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446520+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446525+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:00.446525+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:00.446526+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446526+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446528+00:00", "trade", 6.04, 282.0]
["2026-10-02T19:57:00.446631+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446641+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:00.446691+00:00", "trade", 6.04, 820.0]
["2026-10-02T19:57:00.446701+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:00.446706+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:00.446716+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:00.446846+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:00.446874+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:57:00.446878+00:00", "trade", 6.04, 24.0]
["2026-10-02T19:57:00.446878+00:00", "trade", 6.04, 38.0]
["2026-10-02T19:57:00.446911+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:00.446913+00:00", "trade", 6.04, 21.0]
["2026-10-02T19:57:00.446919+00:00", "trade", 6.04, 479.0]
["2026-10-02T19:57:00.446931+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:00.446958+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:00.446962+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.447002+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.447122+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.447122+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.447132+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.447418+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.448114+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.448340+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.448567+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:57:00.448868+00:00", "trade", 6.035, 1432.0]
["2026-10-02T19:57:00.448871+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:57:00.448937+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:00.449067+00:00", "trade", 6.035, 173.0]
["2026-10-02T19:57:00.450390+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.450420+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.453045+00:00", "trade", 6.04, 333.0]
["2026-10-02T19:57:00.455165+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:57:00.455923+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:00.455926+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:57:00.455938+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.455938+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.455968+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.456208+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:00.456564+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.456860+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.459207+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:00.459321+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.459378+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:00.459435+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:57:00.459872+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.459932+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.459967+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:00.460106+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:00.461516+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.491317+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:00.491959+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.510629+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.516406+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:00.536028+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:00.546394+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:00.549817+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.118344+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.261676+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.261686+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.261744+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:01.261751+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.261766+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.264081+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:57:01.264092+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.268457+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.268528+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:01.268838+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.268910+00:00", "trade", 6.03, 3909.0]
["2026-10-02T19:57:01.286049+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.446402+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.662234+00:00", "trade", 6.0205, 100.0]
["2026-10-02T19:57:01.998355+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:01.998437+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:01.999700+00:00", "trade", 6.035, 13.0]
["2026-10-02T19:57:02.002599+00:00", "trade", 6.0316, 6.0]
["2026-10-02T19:57:02.002910+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:02.016759+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:02.083687+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:57:02.527578+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:02.527643+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:02.527835+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:02.528881+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:02.528906+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:02.536018+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:02.536063+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:02.983947+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:03.287987+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:03.403784+00:00", "trade", 6.0263, 15.0]
["2026-10-02T19:57:04.016441+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:05.038393+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:05.781274+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:06.782117+00:00", "trade", 6.0211, 100.0]
["2026-10-02T19:57:06.797943+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:07.041528+00:00", "trade", 6.035, 20.0]
["2026-10-02T19:57:08.005831+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:08.553555+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:09.267260+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.814113+00:00", "trade", 6.035, 406.0]
["2026-10-02T19:57:09.814591+00:00", "trade", 6.035, 3.0]
["2026-10-02T19:57:09.814837+00:00", "trade", 6.035, 368.0]
["2026-10-02T19:57:09.818359+00:00", "trade", 6.035, 94.0]
["2026-10-02T19:57:09.824689+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:09.825221+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.825226+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.825228+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:57:09.825230+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:57:09.825248+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:09.825251+00:00", "trade", 6.035, 280.0]
["2026-10-02T19:57:09.825254+00:00", "trade", 6.035, 170.0]
["2026-10-02T19:57:09.825303+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:09.825311+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:09.825368+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:09.825387+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.825438+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:09.825557+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.825632+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.825883+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.826088+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.826088+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.826129+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.826209+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.826328+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:09.836336+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:09.836880+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:09.836886+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:09.836949+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.844014+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:09.850454+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:09.856478+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:09.861837+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:09.867776+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:09.873023+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:09.879344+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:09.884625+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:09.884667+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:09.885976+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:09.935134+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:57:09.935640+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:10.352379+00:00", "trade", 6.035, 1400.0]
["2026-10-02T19:57:10.704324+00:00", "trade", 6.0263, 800.0]
["2026-10-02T19:57:10.714690+00:00", "trade", 6.0263, 100.0]
["2026-10-02T19:57:10.822705+00:00", "trade", 6.0319, 100.0]
["2026-10-02T19:57:10.829113+00:00", "trade", 6.0319, 100.0]
["2026-10-02T19:57:10.831874+00:00", "trade", 6.0319, 200.0]
["2026-10-02T19:57:10.841101+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:10.931928+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:11.174963+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:57:11.175489+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:11.273398+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:11.276856+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:11.284809+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:11.284923+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:11.285218+00:00", "trade", 6.035, 117.0]
["2026-10-02T19:57:11.285278+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:11.289281+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:11.289281+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:11.289752+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:11.294736+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:11.294794+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:11.295870+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:11.295870+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:11.301673+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:11.301673+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:11.308289+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:11.313360+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:11.313360+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:57:11.313362+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:11.313362+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:57:11.320173+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:11.325649+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:11.330897+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:11.334579+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:11.337145+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:11.337221+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:11.342769+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:57:11.342772+00:00", "trade", 6.04, 260.0]
["2026-10-02T19:57:11.384192+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:11.827139+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:11.827616+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:11.830362+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.182598+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.195880+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.196321+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.243198+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.257978+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.258494+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.280051+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.307998+00:00", "trade", 6.0218, 200.0]
["2026-10-02T19:57:12.332205+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.389016+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.389071+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.389086+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.389201+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:12.389301+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.389357+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.389682+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.389682+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:12.393874+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:12.393874+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:12.393892+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:57:12.393892+00:00", "trade", 6.04, 39.0]
["2026-10-02T19:57:12.393920+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:12.393920+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:12.393922+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:12.393925+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:12.393927+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.393928+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:12.393953+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.393958+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.393978+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.393978+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.393993+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.394018+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.394043+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.394058+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:12.394103+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.394202+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:12.394293+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.394374+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:12.394374+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.394374+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.394377+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:57:12.394379+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:12.394380+00:00", "trade", 6.04, 611.0]
["2026-10-02T19:57:12.394380+00:00", "trade", 6.04, 28.0]
["2026-10-02T19:57:12.394382+00:00", "trade", 6.04, 1000.0]
["2026-10-02T19:57:12.394398+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:12.394444+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:12.394467+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:57:12.394470+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:12.394470+00:00", "trade", 6.04, 82.0]
["2026-10-02T19:57:12.394514+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:12.394805+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:12.394915+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:12.395060+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:12.395197+00:00", "trade", 6.04, 6.0]
["2026-10-02T19:57:12.398283+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:12.399716+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:12.401350+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:12.402977+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:12.423608+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:12.425418+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:12.427277+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:12.494362+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:13.636795+00:00", "trade", 6.04, 1100.0]
["2026-10-02T19:57:13.875043+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:13.969305+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:14.550239+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:14.554028+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:15.376146+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:15.591675+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:16.491130+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:16.492158+00:00", "trade", 6.045, 9.0]
["2026-10-02T19:57:16.802228+00:00", "trade", 6.0222, 100.0]
["2026-10-02T19:57:17.383782+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:20.029862+00:00", "trade", 6.045, 600.0]
["2026-10-02T19:57:20.160777+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:20.182585+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:20.842591+00:00", "trade", 6.045, 12.0]
["2026-10-02T19:57:20.852184+00:00", "trade", 6.0327, 1400.0]
["2026-10-02T19:57:21.023344+00:00", "trade", 6.0223, 500.0]
["2026-10-02T19:57:21.031300+00:00", "trade", 6.0223, 100.0]
["2026-10-02T19:57:21.124598+00:00", "trade", 6.0242, 400.0]
["2026-10-02T19:57:21.272410+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:21.274518+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:21.397978+00:00", "trade", 6.0206, 100.0]
["2026-10-02T19:57:22.089665+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:22.201396+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:22.282175+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:22.304825+00:00", "trade", 6.0206, 100.0]
["2026-10-02T19:57:22.578271+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:22.585338+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:22.585515+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:22.586070+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:22.586144+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:22.592315+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:22.592315+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:22.593388+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:57:22.598040+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:22.604680+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:22.609942+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:22.609942+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:22.610123+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:22.615936+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:22.616125+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:22.621484+00:00", "trade", 6.05, 70.0]
["2026-10-02T19:57:22.621487+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:22.621487+00:00", "trade", 6.05, 30.0]
["2026-10-02T19:57:22.628351+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:22.628521+00:00", "trade", 6.05, 270.0]
["2026-10-02T19:57:22.628521+00:00", "trade", 6.05, 30.0]
["2026-10-02T19:57:22.635480+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:22.635528+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:22.635818+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:22.635848+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:22.635878+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:22.636051+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:22.731858+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:23.543226+00:00", "trade", 6.045, 311.0]
["2026-10-02T19:57:23.543256+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:57:23.616319+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:24.395799+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.116302+00:00", "trade", 6.0265, 300.0]
["2026-10-02T19:57:25.116964+00:00", "trade", 6.0265, 100.0]
["2026-10-02T19:57:25.117772+00:00", "trade", 6.0265, 100.0]
["2026-10-02T19:57:25.133064+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.167959+00:00", "trade", 6.0485, 20.0]
["2026-10-02T19:57:25.168032+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.269987+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:25.276681+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:25.282223+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.287712+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.287713+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.287714+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.287717+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.287763+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.287818+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.294523+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.294523+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.294524+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.294525+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.301517+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:25.301621+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.301622+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.302554+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.302624+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.307246+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.307249+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.307249+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.307250+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.307315+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.314322+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:25.314322+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.314325+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.320348+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:25.320348+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:25.320351+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.320406+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.320426+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.326150+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.326152+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:25.669780+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.669855+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:25.784154+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:26.287770+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:26.289429+00:00", "trade", 6.045, 5.0]
["2026-10-02T19:57:26.374947+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:26.767706+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:26.767766+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:27.753831+00:00", "trade", 6.05, 7.0]
["2026-10-02T19:57:27.846305+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:27.846308+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:27.852747+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:27.852749+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:27.857808+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:27.857811+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:27.857811+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:27.857858+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:27.857998+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:27.863323+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:27.863323+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:27.863326+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:27.869225+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:27.869226+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:27.869229+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:27.875805+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:27.875805+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:27.875809+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:27.881462+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:27.881464+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:27.886804+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:27.886806+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:27.886807+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:27.892420+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:27.892421+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:27.892423+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:27.898710+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:27.898711+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:28.288455+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:28.773669+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:28.857860+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:29.115226+00:00", "trade", 6.045, 7.0]
["2026-10-02T19:57:29.116233+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:57:29.327415+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:29.327415+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:29.327465+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:29.878646+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:30.012300+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.180050+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.317802+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:57:30.327462+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.352162+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:30.352162+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:30.358201+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:30.363602+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:30.368684+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:30.368686+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.368688+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:30.368690+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:30.368741+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.368856+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.376087+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:30.376376+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:30.376379+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.381660+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:30.381662+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.383407+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:30.387405+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.387406+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:30.392880+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:30.397965+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:30.403013+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.403014+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:30.539528+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:30.541104+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:57:30.541182+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.541814+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:30.541885+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:30.541942+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:30.542168+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:30.542249+00:00", "trade", 6.045, 125.0]
["2026-10-02T19:57:30.542484+00:00", "trade", 6.045, 108.0]
["2026-10-02T19:57:30.737546+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:31.129999+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:57:31.368743+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:31.558870+00:00", "trade", 6.045, 183.0]
["2026-10-02T19:57:31.559325+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:57:31.559328+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:31.614650+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:31.735650+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:57:32.996072+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:33.102293+00:00", "trade", 6.021, 100.0]
["2026-10-02T19:57:34.301774+00:00", "trade", 6.0215, 100.0]
["2026-10-02T19:57:34.609189+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:34.609448+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:34.906921+00:00", "trade", 6.05, 90.0]
["2026-10-02T19:57:34.906921+00:00", "trade", 6.05, 110.0]
["2026-10-02T19:57:34.909345+00:00", "trade", 6.045, 9.0]
["2026-10-02T19:57:34.909489+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:35.096520+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:35.098442+00:00", "trade", 6.045, 116.0]
["2026-10-02T19:57:35.198692+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:36.142642+00:00", "trade", 6.0252, 100.0]
["2026-10-02T19:57:36.295506+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:36.363029+00:00", "trade", 6.021, 100.0]
["2026-10-02T19:57:36.385000+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:36.539521+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:57:36.778161+00:00", "trade", 6.021, 100.0]
["2026-10-02T19:57:36.918894+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:36.996375+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:37.297409+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:37.297469+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:37.390056+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:37.553815+00:00", "trade", 6.045, 3.0]
["2026-10-02T19:57:38.139983+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:38.491308+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:38.503135+00:00", "trade", 6.0208, 100.0]
["2026-10-02T19:57:38.770053+00:00", "trade", 6.0208, 100.0]
["2026-10-02T19:57:38.822964+00:00", "trade", 6.0253, 100.0]
["2026-10-02T19:57:38.955942+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:38.956236+00:00", "trade", 6.045, 84.0]
["2026-10-02T19:57:38.956236+00:00", "trade", 6.045, 16.0]
["2026-10-02T19:57:39.456847+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:57:39.556228+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:39.559990+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:57:39.560471+00:00", "trade", 6.045, 133.0]
["2026-10-02T19:57:39.562071+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:57:39.574286+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:57:39.575967+00:00", "trade", 6.045, 133.0]
["2026-10-02T19:57:39.578962+00:00", "trade", 6.045, 92.0]
["2026-10-02T19:57:39.579019+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:57:39.579077+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:57:39.579678+00:00", "trade", 6.045, 191.0]
["2026-10-02T19:57:39.580905+00:00", "trade", 6.045, 34.0]
["2026-10-02T19:57:39.580956+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:57:39.581010+00:00", "trade", 6.045, 225.0]
["2026-10-02T19:57:39.581744+00:00", "trade", 6.045, 203.0]
["2026-10-02T19:57:39.583972+00:00", "trade", 6.0253, 100.0]
["2026-10-02T19:57:39.968010+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:40.877702+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:40.877702+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:40.883533+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:40.888672+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:40.894780+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:40.900012+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:40.900166+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:40.905350+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:40.905510+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:40.905513+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:40.910971+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:40.910971+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:40.911435+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:40.911728+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:40.911785+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:40.917705+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:40.917872+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:40.919099+00:00", "trade", 6.045, 380.0]
["2026-10-02T19:57:40.919163+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:40.923297+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:40.928557+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:41.101273+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:41.795705+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:41.945107+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:41.945378+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:41.956223+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:42.813570+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.056560+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.301555+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.301728+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:43.301731+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:43.302188+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:57:43.308849+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:43.308852+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:43.314599+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:43.314599+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:43.320249+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.320415+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:43.326017+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:43.331024+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:43.331025+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.331027+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:43.331080+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.331195+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.337285+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:43.337285+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.337288+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:43.342838+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.342840+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:43.342840+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:43.342842+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:43.348734+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:43.348734+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:43.348737+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.348739+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:57:43.354511+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.354513+00:00", "trade", 6.05, 300.0]
["2026-10-02T19:57:43.355112+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.355999+00:00", "trade", 6.05, 600.0]
["2026-10-02T19:57:43.357593+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.359533+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.431169+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.431229+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.431807+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:57:43.431835+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.431840+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.431864+00:00", "trade", 6.05, 400.0]
["2026-10-02T19:57:43.431870+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.431870+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.431882+00:00", "trade", 6.045, 195.0]
["2026-10-02T19:57:43.431882+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:57:43.431885+00:00", "trade", 6.045, 5.0]
["2026-10-02T19:57:43.431891+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:57:43.431894+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:57:43.431897+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:57:43.432032+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432035+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432038+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432041+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:43.432041+00:00", "trade", 6.04, 600.0]
["2026-10-02T19:57:43.432044+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432051+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432053+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432162+00:00", "trade", 6.045, 150.0]
["2026-10-02T19:57:43.432164+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:57:43.432167+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:57:43.432171+00:00", "trade", 6.04, 2200.0]
["2026-10-02T19:57:43.432174+00:00", "trade", 6.04, 600.0]
["2026-10-02T19:57:43.432174+00:00", "trade", 6.04, 35.0]
["2026-10-02T19:57:43.432178+00:00", "trade", 6.04, 111.0]
["2026-10-02T19:57:43.432178+00:00", "trade", 6.04, 700.0]
["2026-10-02T19:57:43.432178+00:00", "trade", 6.04, 45.0]
["2026-10-02T19:57:43.432184+00:00", "trade", 6.04, 3200.0]
["2026-10-02T19:57:43.432184+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:43.432184+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432189+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:43.432189+00:00", "trade", 6.04, 1000.0]
["2026-10-02T19:57:43.432189+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432193+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432193+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432198+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:57:43.432198+00:00", "trade", 6.04, 47.0]
["2026-10-02T19:57:43.432198+00:00", "trade", 6.04, 18.0]
["2026-10-02T19:57:43.432202+00:00", "trade", 6.04, 8.0]
["2026-10-02T19:57:43.432202+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432202+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432202+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432207+00:00", "trade", 6.04, 14.0]
["2026-10-02T19:57:43.432207+00:00", "trade", 6.04, 8.0]
["2026-10-02T19:57:43.432210+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432210+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432211+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432213+00:00", "trade", 6.04, 24.0]
["2026-10-02T19:57:43.432213+00:00", "trade", 6.04, 900.0]
["2026-10-02T19:57:43.432219+00:00", "trade", 6.04, 24.0]
["2026-10-02T19:57:43.432219+00:00", "trade", 6.04, 14.0]
["2026-10-02T19:57:43.432219+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:57:43.432219+00:00", "trade", 6.04, 8.0]
["2026-10-02T19:57:43.432222+00:00", "trade", 6.04, 1100.0]
["2026-10-02T19:57:43.432222+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432222+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432225+00:00", "trade", 6.04, 700.0]
["2026-10-02T19:57:43.432226+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432231+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432240+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:43.432240+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432240+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432244+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:57:43.432246+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432246+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432247+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432253+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432253+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432253+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:43.432258+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432258+00:00", "trade", 6.04, 102.0]
["2026-10-02T19:57:43.432258+00:00", "trade", 6.04, 257.0]
["2026-10-02T19:57:43.432258+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432261+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432261+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432265+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432265+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:43.432267+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432270+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432273+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432276+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432292+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432297+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432367+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432367+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432372+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432378+00:00", "trade", 6.045, 116.0]
["2026-10-02T19:57:43.432378+00:00", "trade", 6.045, 84.0]
["2026-10-02T19:57:43.432381+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:57:43.432399+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432435+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:43.432435+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432441+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432441+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432441+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:43.432447+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432447+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:43.432447+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:57:43.432469+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:57:43.432478+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432482+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432487+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432495+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432497+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432498+00:00", "trade", 6.04, 99.0]
["2026-10-02T19:57:43.432528+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:57:43.432602+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432602+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432632+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432664+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.432668+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:57:43.432698+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.432698+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:43.432698+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:43.432698+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:43.432698+00:00", "quote", 6.04, 6.04]
["2026-10-02T19:57:43.432708+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.432773+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.432813+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.432853+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.432863+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.432863+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.432888+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433129+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433204+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433319+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433319+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433374+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433409+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433414+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433414+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433414+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433414+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433448+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.433529+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433570+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433570+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433610+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433615+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433615+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433635+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433695+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433730+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433735+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433770+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.433809+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:57:43.434051+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.434362+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.434492+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.436131+00:00", "trade", 6.035, 49.0]
["2026-10-02T19:57:43.436351+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.436447+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.437479+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.442085+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:43.442085+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:43.442341+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:43.442599+00:00", "trade", 6.035, 58.0]
["2026-10-02T19:57:43.442653+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:43.442852+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:43.443090+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:43.443095+00:00", "trade", 6.035, 42.0]
["2026-10-02T19:57:43.443102+00:00", "trade", 6.035, 58.0]
["2026-10-02T19:57:43.444796+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.444852+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.446000+00:00", "trade", 6.04, 107.0]
["2026-10-02T19:57:43.446626+00:00", "trade", 6.04, 233.0]
["2026-10-02T19:57:43.461301+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.461927+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.483464+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.533078+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.675803+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.677808+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.696051+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:43.706572+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:44.153677+00:00", "trade", 6.0291, 400.0]
["2026-10-02T19:57:44.160467+00:00", "trade", 6.0291, 300.0]
["2026-10-02T19:57:44.163059+00:00", "trade", 6.0291, 100.0]
["2026-10-02T19:57:44.432283+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:44.856656+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:44.950067+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:44.950777+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:57:44.951944+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:44.956617+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:57:44.963699+00:00", "trade", 6.03, 233.0]
["2026-10-02T19:57:44.965235+00:00", "trade", 6.03, 133.0]
["2026-10-02T19:57:44.966102+00:00", "trade", 6.03, 133.0]
["2026-10-02T19:57:44.989906+00:00", "trade", 6.0414, 26.0]
["2026-10-02T19:57:45.134083+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:45.264943+00:00", "trade", 6.0223, 100.0]
["2026-10-02T19:57:46.202674+00:00", "trade", 6.0274, 100.0]
["2026-10-02T19:57:46.516654+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:46.773918+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:47.042492+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:47.192863+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:47.625952+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:48.015957+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:48.214332+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:48.219007+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:48.219283+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:48.219443+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:48.522661+00:00", "trade", 6.0274, 200.0]
["2026-10-02T19:57:48.556848+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:48.585447+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:48.935803+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:49.536426+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:49.545119+00:00", "trade", 6.035, 7.0]
["2026-10-02T19:57:51.036923+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:57:51.047108+00:00", "trade", 6.035, 27.0]
["2026-10-02T19:57:51.121205+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:57:51.124023+00:00", "trade", 6.035, 185.0]
["2026-10-02T19:57:51.124393+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:57:51.125701+00:00", "trade", 6.0309, 50.0]
["2026-10-02T19:57:51.551878+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:57:51.551878+00:00", "trade", 6.035, 250.0]
["2026-10-02T19:57:51.736762+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:51.743754+00:00", "trade", 6.03, 133.0]
["2026-10-02T19:57:51.743989+00:00", "trade", 6.03, 33.0]
["2026-10-02T19:57:51.746803+00:00", "trade", 6.03, 59.0]
["2026-10-02T19:57:52.247285+00:00", "trade", 6.035, 50.0]
["2026-10-02T19:57:52.247733+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.247738+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.247739+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:57:52.247742+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:57:52.247742+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:57:52.247742+00:00", "trade", 6.03, 700.0]
["2026-10-02T19:57:52.247754+00:00", "trade", 6.03, 80.0]
["2026-10-02T19:57:52.247779+00:00", "trade", 6.03, 20.0]
["2026-10-02T19:57:52.247779+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:57:52.247782+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.247782+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.247784+00:00", "trade", 6.03, 1300.0]
["2026-10-02T19:57:52.247787+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.247793+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:57:52.247808+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:57:52.247811+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.247811+00:00", "trade", 6.03, 1100.0]
["2026-10-02T19:57:52.247814+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:57:52.247868+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:57:52.247868+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248010+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:57:52.248010+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.248013+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:57:52.248016+00:00", "trade", 6.03, 730.0]
["2026-10-02T19:57:52.248055+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.248058+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:57:52.248064+00:00", "trade", 6.03, 40.0]
["2026-10-02T19:57:52.248064+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:57:52.248064+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.248068+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.248068+00:00", "trade", 6.03, 94.0]
["2026-10-02T19:57:52.248069+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248070+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.248073+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:57:52.248074+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248076+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:57:52.248076+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:57:52.248079+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248082+00:00", "trade", 6.03, 180.0]
["2026-10-02T19:57:52.248082+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:57:52.248082+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:57:52.248085+00:00", "trade", 6.03, 14.0]
["2026-10-02T19:57:52.248085+00:00", "trade", 6.03, 1000.0]
["2026-10-02T19:57:52.248088+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.248088+00:00", "trade", 6.03, 48.0]
["2026-10-02T19:57:52.248089+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248091+00:00", "trade", 6.03, 1100.0]
["2026-10-02T19:57:52.248091+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:57:52.248095+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:57:52.248095+00:00", "trade", 6.03, 800.0]
["2026-10-02T19:57:52.248100+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:57:52.248100+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.248100+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:57:52.248103+00:00", "trade", 6.03, 700.0]
["2026-10-02T19:57:52.248109+00:00", "trade", 6.03, 390.0]
["2026-10-02T19:57:52.248120+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248199+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248209+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248209+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248209+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248211+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:52.248234+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248249+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248279+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248280+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.248289+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248299+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248299+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248304+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248304+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248309+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248355+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:57:52.248375+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:57:52.248380+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248380+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248380+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248410+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248410+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248415+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248435+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248470+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248490+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248500+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248632+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:52.248719+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:52.248780+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248801+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.248803+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:57:52.249146+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.249167+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:57:52.249236+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:57:52.249723+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.249828+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.249898+00:00", "trade", 6.025, 600.0]
["2026-10-02T19:57:52.251988+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.252068+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.252154+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.253071+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.254262+00:00", "trade", 6.03, 33.0]
["2026-10-02T19:57:52.255434+00:00", "trade", 6.03, 74.0]
["2026-10-02T19:57:52.255741+00:00", "trade", 6.03, 133.0]
["2026-10-02T19:57:52.259461+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.277770+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.278166+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.324756+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:52.348483+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.400122+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:52.837441+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:52.884789+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:53.002947+00:00", "trade", 6.0226, 100.0]
["2026-10-02T19:57:53.104538+00:00", "trade", 6.025, 90.0]
["2026-10-02T19:57:53.248136+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:53.659107+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:53.707432+00:00", "trade", 6.0226, 100.0]
["2026-10-02T19:57:53.714613+00:00", "trade", 6.0226, 100.0]
["2026-10-02T19:57:53.936093+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:53.936940+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:57:53.944019+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:57:54.074221+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:54.404568+00:00", "trade", 6.0275, 100.0]
["2026-10-02T19:57:54.530280+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:54.735792+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:54.795890+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:55.000101+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:55.086915+00:00", "trade", 6.0285, 50.0]
["2026-10-02T19:57:55.426536+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:55.776105+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:55.792654+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:56.239169+00:00", "trade", 6.025, 140.0]
["2026-10-02T19:57:56.239972+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:56.285299+00:00", "trade", 6.025, 130.0]
["2026-10-02T19:57:56.287606+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:57:56.544040+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:57:56.544040+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:57:56.544043+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:57:56.544046+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:57:56.544050+00:00", "trade", 6.025, 500.0]
["2026-10-02T19:57:56.544050+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:56.544052+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:56.544058+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:57:56.544076+00:00", "trade", 6.025, 500.0]
["2026-10-02T19:57:56.544193+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:57:56.544310+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:57:56.544572+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:57:56.544632+00:00", "trade", 6.025, 500.0]
["2026-10-02T19:57:56.545688+00:00", "trade", 6.025, 34.0]
["2026-10-02T19:57:56.791173+00:00", "trade", 6.039, 200.0]
["2026-10-02T19:57:57.036207+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:57:57.040954+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:57.096687+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:57.256654+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:57.257144+00:00", "trade", 6.025, 2.0]
["2026-10-02T19:57:57.287108+00:00", "trade", 6.025, 42.0]
["2026-10-02T19:57:57.287108+00:00", "trade", 6.025, 158.0]
["2026-10-02T19:57:57.295095+00:00", "trade", 6.025, 42.0]
["2026-10-02T19:57:57.295098+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:57:57.505492+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:57.842317+00:00", "trade", 6.0316, 100.0]
["2026-10-02T19:57:58.123034+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:58.153433+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:57:58.755903+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:58.820022+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:59.175850+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:59.481457+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:57:59.482167+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:57:59.545044+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:57:59.545576+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:59.546232+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:57:59.546668+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:57:59.547345+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:57:59.774624+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:59.836667+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:59.837170+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:59.837173+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:57:59.837173+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:57:59.837718+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:59.837718+00:00", "trade", 6.025, 1432.0]
["2026-10-02T19:57:59.838091+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:57:59.838091+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:57:59.838842+00:00", "trade", 6.02, 68.0]
["2026-10-02T19:57:59.856715+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:59.856876+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:57:59.936010+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:57:59.947377+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:00.012327+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:00.130638+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:00.132719+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:00.410384+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:00.793934+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:00.793934+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:00.793937+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:00.793938+00:00", "trade", 6.02, 1668.0]
["2026-10-02T19:58:00.793943+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:58:00.793943+00:00", "trade", 6.02, 1000.0]
["2026-10-02T19:58:00.793943+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:58:00.793943+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:58:00.793947+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:58:00.793992+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:00.794012+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:00.794040+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:58:00.794043+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:58:00.794045+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:58:00.794047+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:00.794145+00:00", "trade", 6.025, 1220.0]
["2026-10-02T19:58:00.794364+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:58:00.794367+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:58:00.794376+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:58:00.794408+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:00.794734+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:00.794854+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:00.794894+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:00.794933+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:00.794975+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:00.795090+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:00.801897+00:00", "trade", 6.02, 1100.0]
["2026-10-02T19:58:00.805833+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:00.961858+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:01.050615+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:01.437197+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:01.437903+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:01.445933+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:01.766734+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:01.794004+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:01.796199+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:02.324870+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:02.325409+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:02.623720+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:02.736784+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:02.742673+00:00", "trade", 6.0227, 100.0]
["2026-10-02T19:58:02.795830+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:02.798061+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:03.177015+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:03.177162+00:00", "trade", 6.025, 600.0]
["2026-10-02T19:58:03.183750+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:03.547384+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:03.582217+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:03.655402+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:03.655769+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:03.716824+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:03.826962+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:58:04.116742+00:00", "trade", 6.025, 832.0]
["2026-10-02T19:58:04.116742+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:04.116742+00:00", "trade", 6.025, 131.0]
["2026-10-02T19:58:04.116745+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:04.117034+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:04.117347+00:00", "trade", 6.025, 1432.0]
["2026-10-02T19:58:04.117350+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:04.117440+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:04.117774+00:00", "trade", 6.025, 1332.0]
["2026-10-02T19:58:04.117777+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:04.118222+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:04.118225+00:00", "trade", 6.025, 1432.0]
["2026-10-02T19:58:04.118646+00:00", "trade", 6.025, 1432.0]
["2026-10-02T19:58:04.119058+00:00", "trade", 6.025, 9.0]
["2026-10-02T19:58:04.119494+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:04.125656+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:04.735751+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:04.736943+00:00", "trade", 6.025, 941.0]
["2026-10-02T19:58:04.782952+00:00", "trade", 6.0362, 400.0]
["2026-10-02T19:58:04.820362+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:05.338850+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:05.342020+00:00", "trade", 6.025, 482.0]
["2026-10-02T19:58:05.342023+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:05.691643+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:05.749544+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:05.849186+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:05.849821+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:05.949789+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:05.950222+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:06.049362+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:06.049801+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:06.182583+00:00", "trade", 6.036, 100.0]
["2026-10-02T19:58:06.190363+00:00", "trade", 6.036, 100.0]
["2026-10-02T19:58:06.193674+00:00", "trade", 6.036, 200.0]
["2026-10-02T19:58:06.375916+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.576845+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.606516+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.606857+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:06.615863+00:00", "trade", 6.025, 16.0]
["2026-10-02T19:58:06.616306+00:00", "trade", 6.025, 284.0]
["2026-10-02T19:58:06.625468+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:06.633789+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:06.719852+00:00", "trade", 6.025, 6.0]
["2026-10-02T19:58:06.720270+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:06.811841+00:00", "trade", 6.025, 382.0]
["2026-10-02T19:58:06.811899+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:06.811899+00:00", "trade", 6.025, 716.0]
["2026-10-02T19:58:06.811905+00:00", "trade", 6.025, 192.0]
["2026-10-02T19:58:06.811906+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.811908+00:00", "trade", 6.025, 600.0]
["2026-10-02T19:58:06.811908+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:06.811910+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:58:06.811914+00:00", "trade", 6.03, 1400.0]
["2026-10-02T19:58:06.811914+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:58:06.811917+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:58:06.811917+00:00", "trade", 6.03, 880.0]
["2026-10-02T19:58:06.811920+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:58:06.811967+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.811997+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.811997+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.812037+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.812157+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:06.812160+00:00", "trade", 6.025, 402.0]
["2026-10-02T19:58:06.812163+00:00", "trade", 6.025, 275.0]
["2026-10-02T19:58:06.812247+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.812250+00:00", "trade", 6.025, 53.0]
["2026-10-02T19:58:06.812268+00:00", "trade", 6.025, 42.0]
["2026-10-02T19:58:06.812272+00:00", "trade", 6.025, 716.0]
["2026-10-02T19:58:06.812275+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:06.812278+00:00", "trade", 6.03, 78.0]
["2026-10-02T19:58:06.812278+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.812281+00:00", "trade", 6.03, 800.0]
["2026-10-02T19:58:06.812281+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:06.812282+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.812287+00:00", "trade", 6.03, 19.0]
["2026-10-02T19:58:06.812287+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:58:06.812287+00:00", "trade", 6.03, 351.0]
["2026-10-02T19:58:06.812290+00:00", "trade", 6.03, 60.0]
["2026-10-02T19:58:06.812296+00:00", "trade", 6.03, 53.0]
["2026-10-02T19:58:06.812296+00:00", "trade", 6.025, 118.0]
["2026-10-02T19:58:06.812299+00:00", "trade", 6.03, 36.0]
["2026-10-02T19:58:06.812340+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:06.812340+00:00", "trade", 6.025, 909.0]
["2026-10-02T19:58:06.812530+00:00", "trade", 6.03, 40.0]
["2026-10-02T19:58:06.812777+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:58:06.812989+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.813008+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:06.813228+00:00", "trade", 6.025, 67.0]
["2026-10-02T19:58:06.813252+00:00", "trade", 6.025, 54.0]
["2026-10-02T19:58:06.813375+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:06.818331+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:06.823662+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:06.823693+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:06.823945+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.830691+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.830853+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:06.836293+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:06.836398+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:06.836401+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:06.836404+00:00", "trade", 6.025, 118.0]
["2026-10-02T19:58:06.836407+00:00", "trade", 6.025, 782.0]
["2026-10-02T19:58:06.837390+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:06.842259+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:06.848893+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:06.848896+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:06.854664+00:00", "trade", 6.03, 24.0]
["2026-10-02T19:58:06.854664+00:00", "trade", 6.03, 276.0]
["2026-10-02T19:58:06.860817+00:00", "trade", 6.03, 24.0]
["2026-10-02T19:58:06.860817+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:06.860819+00:00", "trade", 6.03, 76.0]
["2026-10-02T19:58:06.866772+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:06.866945+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:06.873185+00:00", "trade", 6.03, 124.0]
["2026-10-02T19:58:06.873185+00:00", "trade", 6.03, 176.0]
["2026-10-02T19:58:06.975853+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.176281+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.176346+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.176366+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.275974+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.411558+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.411722+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:07.411763+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.525790+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.546916+00:00", "trade", 6.025, 80.0]
["2026-10-02T19:58:07.546925+00:00", "trade", 6.025, 488.0]
["2026-10-02T19:58:07.546936+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.547229+00:00", "trade", 6.025, 22.0]
["2026-10-02T19:58:07.547232+00:00", "trade", 6.025, 57.0]
["2026-10-02T19:58:07.547412+00:00", "trade", 6.025, 86.0]
["2026-10-02T19:58:07.640389+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.640489+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.811974+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.813472+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.813477+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:07.813538+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:08.154947+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.155002+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.195900+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.195950+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.337368+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.371269+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.548221+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.626736+00:00", "trade", 6.0229, 200.0]
["2026-10-02T19:58:08.635541+00:00", "trade", 6.0229, 100.0]
["2026-10-02T19:58:08.650495+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.650645+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.650755+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:08.650998+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:08.657291+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.693739+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:08.750779+00:00", "trade", 6.025, 216.0]
["2026-10-02T19:58:08.750895+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.751270+00:00", "trade", 6.025, 84.0]
["2026-10-02T19:58:08.773569+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:08.850792+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:08.851102+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:08.950104+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:08.950579+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:08.966235+00:00", "trade", 6.025, 84.0]
["2026-10-02T19:58:08.996767+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:09.050820+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:09.051338+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:09.150647+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:09.151077+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:09.250362+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:09.250897+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:09.349514+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:09.449041+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:09.450507+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:09.549245+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:09.550658+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:09.649319+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:09.650026+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:09.651531+00:00", "trade", 6.025, 16.0]
["2026-10-02T19:58:09.651970+00:00", "trade", 6.025, 84.0]
["2026-10-02T19:58:09.749685+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:09.849186+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:09.849928+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:09.851397+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:09.948533+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:09.949255+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:09.950670+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:10.049334+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:10.050845+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:10.052782+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:10.089700+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:10.149932+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:10.367146+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:58:10.767312+00:00", "trade", 6.0229, 300.0]
["2026-10-02T19:58:11.034686+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:11.036436+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:11.076167+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:12.536470+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:12.596809+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:12.756260+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:12.816376+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:12.816376+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:12.816378+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:12.816378+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:12.817554+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:12.817554+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:12.818348+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:12.829673+00:00", "trade", 6.02, 1800.0]
["2026-10-02T19:58:13.016516+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:13.459318+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:13.556249+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:14.071213+00:00", "trade", 6.0272, 35.0]
["2026-10-02T19:58:14.072287+00:00", "trade", 6.025, 7.0]
["2026-10-02T19:58:14.196558+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:15.827835+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:15.828855+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:58:16.615847+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:16.895876+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:17.536399+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:17.836074+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:58:18.322217+00:00", "trade", 6.0338, 1400.0]
["2026-10-02T19:58:18.355830+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:18.432063+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:18.432584+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:18.476062+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:18.479745+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:18.488307+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:18.527797+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:58:18.557026+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:18.627274+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:19.136350+00:00", "trade", 6.025, 1100.0]
["2026-10-02T19:58:19.138138+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:19.237780+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:19.281615+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:19.366198+00:00", "trade", 6.0272, 600.0]
["2026-10-02T19:58:19.366917+00:00", "trade", 6.0272, 100.0]
["2026-10-02T19:58:19.436244+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:19.437273+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:19.469022+00:00", "trade", 6.0272, 100.0]
["2026-10-02T19:58:19.470652+00:00", "trade", 6.0272, 100.0]
["2026-10-02T19:58:19.470866+00:00", "trade", 6.0272, 2600.0]
["2026-10-02T19:58:19.630703+00:00", "trade", 6.025, 25.0]
["2026-10-02T19:58:19.804828+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:58:19.805910+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:20.015933+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:20.089496+00:00", "trade", 6.03, 14.0]
["2026-10-02T19:58:20.163792+00:00", "trade", 6.0229, 100.0]
["2026-10-02T19:58:20.170059+00:00", "trade", 6.0229, 100.0]
["2026-10-02T19:58:20.272624+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:20.272841+00:00", "trade", 6.025, 81.0]
["2026-10-02T19:58:20.272841+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:20.272844+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:20.273106+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:20.273358+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:20.273358+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:20.273623+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:20.397639+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:20.397810+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:20.397813+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:20.775307+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:20.836527+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:20.844529+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:21.096286+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:21.196310+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:21.235096+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:21.316392+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:21.514917+00:00", "trade", 6.0232, 6.0]
["2026-10-02T19:58:21.615816+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.815656+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:22.816318+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:22.816718+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.816850+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:22.817014+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.817410+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:22.817815+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.893526+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.903556+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:58:22.914346+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:22.921062+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.921103+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:58:22.921112+00:00", "trade", 6.03, 14.0]
["2026-10-02T19:58:22.921112+00:00", "trade", 6.03, 8.0]
["2026-10-02T19:58:22.921182+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.921493+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.921974+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.926645+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:22.932049+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:22.938608+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:22.945612+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:22.951274+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.951279+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.951280+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:22.951369+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.951860+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:22.957818+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:22.963444+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:22.969470+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:22.969476+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:22.974802+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:22.974983+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:22.975106+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.976444+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.976464+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.976524+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:22.981487+00:00", "trade", 6.025, 175.0]
["2026-10-02T19:58:22.982263+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:22.984675+00:00", "trade", 6.0331, 100.0]
["2026-10-02T19:58:23.550950+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:58:23.587603+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:23.587608+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:23.587689+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:23.587689+00:00", "trade", 6.025, 1432.0]
["2026-10-02T19:58:23.587695+00:00", "trade", 6.025, 600.0]
["2026-10-02T19:58:23.587695+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:58:23.587698+00:00", "trade", 6.025, 168.0]
["2026-10-02T19:58:23.587879+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:23.597060+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:23.597066+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:23.597216+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:23.597221+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:23.597273+00:00", "trade", 6.03, 15.0]
["2026-10-02T19:58:23.659967+00:00", "trade", 6.025, 800.0]
["2026-10-02T19:58:23.660066+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:23.816725+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:23.818669+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:23.818679+00:00", "trade", 6.025, 75.0]
["2026-10-02T19:58:23.905665+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:23.905682+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:23.905701+00:00", "trade", 6.03, 6.0]
["2026-10-02T19:58:23.905719+00:00", "trade", 6.03, 10.0]
["2026-10-02T19:58:23.928441+00:00", "trade", 6.025, 74.0]
["2026-10-02T19:58:24.154461+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.293758+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.293828+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:24.293970+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:24.294265+00:00", "trade", 6.025, 219.0]
["2026-10-02T19:58:24.294325+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.294373+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:24.294433+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:24.294487+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:24.294515+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.294541+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:58:24.305266+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.387166+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.387908+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.518444+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:24.525126+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:24.525126+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:24.530969+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:24.536610+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:24.536610+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:24.543999+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:24.549731+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:24.549735+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.549735+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.549739+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.549885+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.556815+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:24.562577+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:24.575050+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.576422+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:24.582948+00:00", "trade", 6.03, 286.0]
["2026-10-02T19:58:24.582948+00:00", "trade", 6.03, 14.0]
["2026-10-02T19:58:24.723602+00:00", "trade", 6.0328, 400.0]
["2026-10-02T19:58:24.724116+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:24.876602+00:00", "trade", 6.025, 110.0]
["2026-10-02T19:58:24.877904+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:24.878000+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:58:24.878298+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:58:24.878346+00:00", "trade", 6.025, 386.0]
["2026-10-02T19:58:24.883996+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:58:25.516402+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:25.516447+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:25.516484+00:00", "trade", 6.025, 10.0]
["2026-10-02T19:58:25.535843+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:25.554142+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:25.555876+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:25.694789+00:00", "trade", 6.025, 50.0]
["2026-10-02T19:58:25.883236+00:00", "trade", 6.0272, 100.0]
["2026-10-02T19:58:25.919584+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:26.043621+00:00", "trade", 6.0321, 100.0]
["2026-10-02T19:58:26.647056+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652063+00:00", "trade", 6.025, 168.0]
["2026-10-02T19:58:26.652066+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652067+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:58:26.652096+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:58:26.652102+00:00", "trade", 6.03, 82.0]
["2026-10-02T19:58:26.652105+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652153+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652173+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652178+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652178+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652183+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652183+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652196+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652202+00:00", "trade", 6.03, 49.0]
["2026-10-02T19:58:26.652202+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652213+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652248+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652268+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652295+00:00", "trade", 6.03, 749.0]
["2026-10-02T19:58:26.652298+00:00", "trade", 6.03, 853.0]
["2026-10-02T19:58:26.652301+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:26.652301+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652308+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652308+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:26.652308+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652311+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652313+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:26.652316+00:00", "trade", 6.03, 6100.0]
["2026-10-02T19:58:26.652316+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652320+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:26.652320+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652325+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652325+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652325+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652329+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:58:26.652329+00:00", "trade", 6.03, 79.0]
["2026-10-02T19:58:26.652331+00:00", "trade", 6.03, 800.0]
["2026-10-02T19:58:26.652331+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652335+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:26.652335+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652341+00:00", "trade", 6.03, 1100.0]
["2026-10-02T19:58:26.652341+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:26.652341+00:00", "trade", 6.03, 60.0]
["2026-10-02T19:58:26.652344+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652344+00:00", "trade", 6.03, 900.0]
["2026-10-02T19:58:26.652347+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652347+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652350+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652350+00:00", "trade", 6.03, 1500.0]
["2026-10-02T19:58:26.652356+00:00", "trade", 6.03, 1500.0]
["2026-10-02T19:58:26.652356+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652356+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652356+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:26.652361+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652361+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652361+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652363+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652365+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:58:26.652365+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652367+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652368+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652370+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652370+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652370+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652370+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:58:26.652373+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652373+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652376+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:26.652383+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652388+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652403+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652433+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652473+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:58:26.652499+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.652509+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.652509+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.652529+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.652544+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.652544+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.652589+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.652589+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.652594+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.652644+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.652824+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.653050+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.653471+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.653606+00:00", "trade", 6.03, 27.0]
["2026-10-02T19:58:26.653626+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.653631+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.653663+00:00", "trade", 6.03, 28.0]
["2026-10-02T19:58:26.653877+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.656072+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.656242+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.657175+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.665580+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.668660+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:26.677007+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.677381+00:00", "trade", 6.0233, 1.0]
["2026-10-02T19:58:26.744967+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:58:26.752392+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.844832+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:26.849043+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:26.946433+00:00", "trade", 6.035, 16.0]
["2026-10-02T19:58:26.946953+00:00", "trade", 6.035, 284.0]
["2026-10-02T19:58:27.028546+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:27.046025+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:27.136188+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:27.137371+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:27.145496+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:27.146113+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:27.221376+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:27.245370+00:00", "trade", 6.035, 32.0]
["2026-10-02T19:58:27.245410+00:00", "trade", 6.035, 68.0]
["2026-10-02T19:58:27.245794+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:27.345281+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:27.345897+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:27.445955+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:27.446433+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:27.545306+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:27.592367+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:27.758985+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:27.979581+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:28.064093+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:28.064102+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:28.200579+00:00", "trade", 6.0315, 100.0]
["2026-10-02T19:58:28.576015+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:28.577905+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:28.603198+00:00", "trade", 6.0233, 200.0]
["2026-10-02T19:58:28.650531+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:29.675188+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:29.877190+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.012353+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.229913+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:30.232513+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.336842+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.338100+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.343642+00:00", "trade", 6.035, 333.0]
["2026-10-02T19:58:30.345677+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:30.398104+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.399066+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.399801+00:00", "trade", 6.035, 510.0]
["2026-10-02T19:58:30.481951+00:00", "trade", 6.035, 233.0]
["2026-10-02T19:58:30.533126+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.533440+00:00", "trade", 6.035, 483.0]
["2026-10-02T19:58:30.534153+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.592931+00:00", "trade", 6.035, 133.0]
["2026-10-02T19:58:30.633355+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.633455+00:00", "trade", 6.035, 583.0]
["2026-10-02T19:58:30.634312+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.676694+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:30.688800+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:58:30.690980+00:00", "trade", 6.0327, 100.0]
["2026-10-02T19:58:30.757718+00:00", "trade", 6.035, 95.0]
["2026-10-02T19:58:30.897648+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:30.897648+00:00", "trade", 6.035, 9.0]
["2026-10-02T19:58:30.911718+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:30.912528+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:30.958371+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:31.091386+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:31.415815+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:31.484508+00:00", "trade", 6.0327, 200.0]
["2026-10-02T19:58:31.602933+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:31.637288+00:00", "trade", 6.035, 1432.0]
["2026-10-02T19:58:31.637288+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:31.637290+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:31.637357+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:31.638003+00:00", "trade", 6.035, 1432.0]
["2026-10-02T19:58:31.638006+00:00", "trade", 6.035, 136.0]
["2026-10-02T19:58:31.643216+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:32.050949+00:00", "trade", 6.035, 191.0]
["2026-10-02T19:58:32.050952+00:00", "trade", 6.035, 9.0]
["2026-10-02T19:58:32.050952+00:00", "trade", 6.035, 133.0]
["2026-10-02T19:58:32.123136+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:32.238113+00:00", "trade", 6.035, 167.0]
["2026-10-02T19:58:32.238113+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:32.238115+00:00", "trade", 6.035, 133.0]
["2026-10-02T19:58:32.238738+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:58:32.239108+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:32.244606+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:32.292104+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:32.292600+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:32.292849+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:32.302622+00:00", "trade", 6.0271, 100.0]
["2026-10-02T19:58:32.546444+00:00", "trade", 6.035, 216.0]
["2026-10-02T19:58:32.546447+00:00", "trade", 6.035, 184.0]
["2026-10-02T19:58:32.546562+00:00", "trade", 6.035, 16.0]
["2026-10-02T19:58:32.546911+00:00", "trade", 6.035, 384.0]
["2026-10-02T19:58:32.576388+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:32.607788+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:32.648270+00:00", "trade", 6.035, 400.0]
["2026-10-02T19:58:32.748223+00:00", "trade", 6.035, 316.0]
["2026-10-02T19:58:32.748698+00:00", "trade", 6.035, 84.0]
["2026-10-02T19:58:32.847174+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:32.852112+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:32.948880+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:33.047395+00:00", "trade", 6.035, 116.0]
["2026-10-02T19:58:33.047891+00:00", "trade", 6.035, 184.0]
["2026-10-02T19:58:33.147366+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:33.147952+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:33.248001+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:33.248545+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:33.348546+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:33.349099+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:33.448144+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:33.448478+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:33.546473+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:33.547165+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:33.548619+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:33.549104+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:33.575753+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:33.647171+00:00", "trade", 6.035, 87.0]
["2026-10-02T19:58:33.647640+00:00", "trade", 6.035, 13.0]
["2026-10-02T19:58:33.746481+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:33.827178+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:34.108823+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:34.853936+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:35.245659+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:35.340205+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:35.356423+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:35.374897+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:35.497861+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:35.660444+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:35.660714+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:35.660789+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:35.660867+00:00", "trade", 6.035, 533.0]
["2026-10-02T19:58:35.660948+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:58:35.783806+00:00", "trade", 6.0237, 100.0]
["2026-10-02T19:58:36.186185+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:36.467921+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:36.628378+00:00", "trade", 6.04, 6.0]
["2026-10-02T19:58:36.628378+00:00", "trade", 6.04, 94.0]
["2026-10-02T19:58:36.776628+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:36.823403+00:00", "trade", 6.0235, 1.0]
["2026-10-02T19:58:36.914180+00:00", "trade", 6.035, 60.0]
["2026-10-02T19:58:36.924994+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:58:36.949416+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:36.950142+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:37.095760+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:37.140425+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:37.140546+00:00", "trade", 6.035, 30.0]
["2026-10-02T19:58:37.141108+00:00", "trade", 6.035, 70.0]
["2026-10-02T19:58:37.142594+00:00", "trade", 6.035, 67.0]
["2026-10-02T19:58:37.149428+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:37.150135+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:37.179725+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:37.304598+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:37.616222+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:37.616222+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:37.616224+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:37.616224+00:00", "trade", 6.035, 600.0]
["2026-10-02T19:58:37.626024+00:00", "trade", 6.04, 106.0]
["2026-10-02T19:58:37.626028+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:37.626028+00:00", "trade", 6.04, 4.0]
["2026-10-02T19:58:37.626030+00:00", "trade", 6.04, 5.0]
["2026-10-02T19:58:37.626034+00:00", "trade", 6.04, 85.0]
["2026-10-02T19:58:37.633774+00:00", "trade", 6.04, 9.0]
["2026-10-02T19:58:37.633774+00:00", "trade", 6.04, 106.0]
["2026-10-02T19:58:37.633780+00:00", "trade", 6.04, 85.0]
["2026-10-02T19:58:37.634908+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:37.635254+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:58:37.640546+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:37.641905+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:37.648106+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:37.654545+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:37.658628+00:00", "trade", 6.035, 600.0]
["2026-10-02T19:58:37.660222+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:37.666817+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:37.666817+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:37.667082+00:00", "trade", 6.035, 600.0]
["2026-10-02T19:58:37.667084+00:00", "trade", 6.035, 110.0]
["2026-10-02T19:58:37.667875+00:00", "trade", 6.035, 600.0]
["2026-10-02T19:58:37.672386+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:37.673337+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:37.673337+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:37.673339+00:00", "trade", 6.035, 190.0]
["2026-10-02T19:58:37.673598+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:37.674140+00:00", "trade", 6.035, 210.0]
["2026-10-02T19:58:37.674140+00:00", "trade", 6.035, 90.0]
["2026-10-02T19:58:37.678918+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:37.679853+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:37.679853+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:37.686303+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:37.687443+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:37.870842+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:38.593219+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:38.597229+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:38.601559+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:38.608100+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:38.610671+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:38.642363+00:00", "trade", 6.0238, 300.0]
["2026-10-02T19:58:38.768045+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:38.768472+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:38.836456+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:38.849428+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:38.850358+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:38.941490+00:00", "trade", 6.04, 8.0]
["2026-10-02T19:58:39.042023+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:58:39.042023+00:00", "trade", 6.035, 45.0]
["2026-10-02T19:58:39.100309+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:39.141597+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:39.476217+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:39.496104+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:39.553445+00:00", "trade", 6.035, 900.0]
["2026-10-02T19:58:39.730959+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:39.767226+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:39.945028+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:39.945181+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:39.946056+00:00", "trade", 6.03, 2.0]
["2026-10-02T19:58:39.973346+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:39.979947+00:00", "trade", 6.04, 192.0]
["2026-10-02T19:58:39.979950+00:00", "trade", 6.04, 108.0]
["2026-10-02T19:58:39.986271+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:39.991753+00:00", "trade", 6.04, 92.0]
["2026-10-02T19:58:39.991753+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:39.991756+00:00", "trade", 6.04, 8.0]
["2026-10-02T19:58:39.992118+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:39.998895+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:40.004555+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:40.004908+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:40.010256+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:40.010398+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:40.015798+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:40.017639+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:40.022441+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:40.027725+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:40.031231+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:40.140943+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:40.172539+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:40.194662+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:40.194732+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:40.280251+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:41.123961+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:41.124566+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:41.756835+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:41.756890+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:41.796755+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:41.796800+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:41.942783+00:00", "trade", 6.0239, 200.0]
["2026-10-02T19:58:42.136366+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:42.146921+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:42.306753+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:42.444545+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:58:42.446652+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:42.549873+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:42.549944+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:42.555300+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:42.555306+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:42.555306+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:42.555309+00:00", "trade", 6.04, 87.0]
["2026-10-02T19:58:42.555361+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:42.555396+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:42.555491+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:42.555546+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:42.555580+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:42.555580+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:42.555582+00:00", "trade", 6.04, 210.0]
["2026-10-02T19:58:42.555688+00:00", "trade", 6.04, 12.0]
["2026-10-02T19:58:42.556683+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:42.562466+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:42.564243+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:42.567991+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:42.567991+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:42.574191+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:42.575805+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:42.580073+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:42.585751+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:42.585751+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:42.591383+00:00", "trade", 6.04, 120.0]
["2026-10-02T19:58:42.591383+00:00", "trade", 6.04, 80.0]
["2026-10-02T19:58:42.591861+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:42.592835+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:42.598474+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:42.605081+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:42.740948+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:42.925269+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:43.051848+00:00", "trade", 6.0334, 100.0]
["2026-10-02T19:58:43.404403+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:58:43.404478+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:43.555363+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:43.883140+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:43.883288+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:43.884518+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:43.884737+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:43.886453+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:43.886529+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:43.900221+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:43.900431+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:43.941296+00:00", "trade", 6.035, 289.0]
["2026-10-02T19:58:43.941364+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:43.942417+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:43.942487+00:00", "trade", 6.04, 241.0]
["2026-10-02T19:58:43.995512+00:00", "trade", 6.035, 60.0]
["2026-10-02T19:58:43.997248+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:44.015170+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.015261+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:58:44.015481+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.016659+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.296211+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.296266+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.862954+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.868457+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:44.916051+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.921398+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:58:44.921463+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.955916+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.956081+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:44.956081+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:44.962588+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:44.968120+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.968283+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:44.973829+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:44.973831+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:44.979416+00:00", "trade", 6.04, 20.0]
["2026-10-02T19:58:44.979416+00:00", "trade", 6.04, 280.0]
["2026-10-02T19:58:44.985460+00:00", "trade", 6.04, 168.0]
["2026-10-02T19:58:44.985463+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:44.985463+00:00", "trade", 6.04, 32.0]
["2026-10-02T19:58:44.985496+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.992064+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:44.992088+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:44.992107+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.992112+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.992118+00:00", "trade", 6.035, 273.0]
["2026-10-02T19:58:44.992122+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.992122+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.992127+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.992207+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.992398+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:44.998057+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:45.003500+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:45.017437+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:45.017498+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:45.017543+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:45.017598+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:45.061798+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:45.066389+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:45.131715+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:45.223494+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:45.223533+00:00", "trade", 6.035, 94.0]
["2026-10-02T19:58:45.225863+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:58:45.225925+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:45.401067+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:58:45.779943+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:45.781256+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:46.202586+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:46.202673+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:46.204416+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:46.269035+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:46.356489+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:46.804704+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:46.833055+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:46.841508+00:00", "trade", 6.04, 77.0]
["2026-10-02T19:58:46.842299+00:00", "trade", 6.04, 123.0]
["2026-10-02T19:58:47.637373+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:47.661800+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:47.661814+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:47.661882+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:47.661960+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:58:47.664191+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:47.701635+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:47.701790+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:47.707819+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:47.708255+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:47.708265+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:47.708267+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:47.708276+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:47.708282+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:47.716462+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:47.716483+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:47.722639+00:00", "trade", 6.04, 173.0]
["2026-10-02T19:58:47.722642+00:00", "trade", 6.04, 127.0]
["2026-10-02T19:58:47.722900+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:48.556680+00:00", "trade", 6.03, 2.0]
["2026-10-02T19:58:48.597844+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:48.656770+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:48.658096+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:48.883791+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:48.884022+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:48.884792+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:48.885905+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:48.886621+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:48.887436+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:48.887758+00:00", "trade", 6.035, 166.0]
["2026-10-02T19:58:48.973465+00:00", "trade", 6.04, 800.0]
["2026-10-02T19:58:48.974021+00:00", "trade", 6.04, 405.0]
["2026-10-02T19:58:48.974097+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:48.974611+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:48.975215+00:00", "trade", 6.04, 95.0]
["2026-10-02T19:58:48.975219+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:48.975265+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:48.979137+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:48.979144+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:48.979149+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:48.979149+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:48.979154+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:48.979364+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:48.984571+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:48.992621+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:49.118510+00:00", "trade", 6.04, 190.0]
["2026-10-02T19:58:49.118817+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:49.118829+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:49.118832+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:49.118833+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:49.118833+00:00", "trade", 6.04, 210.0]
["2026-10-02T19:58:49.118917+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:49.180058+00:00", "trade", 6.035, 50.0]
["2026-10-02T19:58:49.182686+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:58:49.592713+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:49.616199+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:49.617476+00:00", "trade", 6.0243, 600.0]
["2026-10-02T19:58:49.628254+00:00", "trade", 6.0243, 100.0]
["2026-10-02T19:58:49.630446+00:00", "trade", 6.0243, 100.0]
["2026-10-02T19:58:49.898810+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:49.899510+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:49.900211+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:49.900993+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:49.902154+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:49.975266+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.253711+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.277750+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:50.284339+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.284366+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:58:50.284370+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.284372+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:50.284705+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.284865+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:58:50.284870+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.285867+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:50.286018+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.286645+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:50.287364+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:50.288080+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:50.289737+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:50.291018+00:00", "trade", 6.035, 147.0]
["2026-10-02T19:58:50.292494+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:50.309700+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.328142+00:00", "trade", 6.035, 146.0]
["2026-10-02T19:58:50.423379+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:50.423418+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:50.423757+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.423818+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:50.423818+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:50.423857+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:58:50.424022+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.431180+00:00", "trade", 6.04, 99.0]
["2026-10-02T19:58:50.652648+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.667502+00:00", "trade", 6.03, 30.0]
["2026-10-02T19:58:50.775417+00:00", "trade", 6.035, 27.0]
["2026-10-02T19:58:50.776846+00:00", "trade", 6.035, 73.0]
["2026-10-02T19:58:50.860239+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.870022+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.921219+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.921324+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:50.922462+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:51.100397+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:51.115769+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:51.115824+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:51.151364+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:51.202984+00:00", "trade", 6.0248, 100.0]
["2026-10-02T19:58:51.429713+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:51.584142+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:51.584261+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:51.706764+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:51.715360+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:52.059206+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:52.102548+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:58:52.135498+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:52.156007+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:52.174265+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:52.402986+00:00", "trade", 6.04, 64.0]
["2026-10-02T19:58:52.403813+00:00", "trade", 6.04, 36.0]
["2026-10-02T19:58:52.409126+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:52.409307+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:52.415108+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:52.415123+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:52.415854+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:52.421949+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:52.421953+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:52.428475+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:52.555901+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:52.671587+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:52.672718+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:52.853819+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:53.284805+00:00", "trade", 6.0345, 300.0]
["2026-10-02T19:58:53.384845+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:53.446459+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:58:53.678153+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:53.895806+00:00", "trade", 6.04, 49.0]
["2026-10-02T19:58:53.904795+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:53.905110+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:53.911435+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:53.911507+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:54.050428+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:54.108820+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:54.776647+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:54.863742+00:00", "trade", 6.04, 1400.0]
["2026-10-02T19:58:54.928029+00:00", "trade", 6.04, 20.0]
["2026-10-02T19:58:54.928029+00:00", "trade", 6.04, 80.0]
["2026-10-02T19:58:55.291940+00:00", "trade", 6.035, 6.0]
["2026-10-02T19:58:55.429360+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:55.429365+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:55.429365+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:55.429555+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:55.435530+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:55.435535+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:55.435550+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:55.439519+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:55.439639+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:55.935235+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:56.003970+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:56.559441+00:00", "trade", 6.03, 2.0]
["2026-10-02T19:58:56.560620+00:00", "trade", 6.035, 44.0]
["2026-10-02T19:58:56.578058+00:00", "trade", 6.035, 50.0]
["2026-10-02T19:58:56.583017+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:58:56.662218+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:56.965753+00:00", "trade", 6.0252, 100.0]
["2026-10-02T19:58:57.187631+00:00", "trade", 6.04, 80.0]
["2026-10-02T19:58:57.187631+00:00", "trade", 6.04, 20.0]
["2026-10-02T19:58:57.234140+00:00", "trade", 6.04, 1500.0]
["2026-10-02T19:58:57.782987+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:58.006002+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:58.006025+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:58.006030+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:58.006030+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:58.006180+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:58.013204+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:58:58.017267+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:58.018839+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:58.018841+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:58.018843+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:58.018886+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:58.026143+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:58.026144+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:58.026147+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:58.438593+00:00", "trade", 6.04, 20.0]
["2026-10-02T19:58:58.438593+00:00", "trade", 6.04, 80.0]
["2026-10-02T19:58:58.777382+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:58:58.793882+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:58:58.864915+00:00", "trade", 6.035, 88.0]
["2026-10-02T19:58:58.915786+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:58.916127+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:58.916177+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:59.018887+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:59.027354+00:00", "trade", 6.035, 15.0]
["2026-10-02T19:58:59.031907+00:00", "trade", 6.035, 13.0]
["2026-10-02T19:58:59.038661+00:00", "trade", 6.035, 288.0]
["2026-10-02T19:58:59.045722+00:00", "trade", 6.035, 53.0]
["2026-10-02T19:58:59.175937+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:59.176002+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:58:59.437060+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:58:59.693591+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:58:59.939550+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.012374+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.085739+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.085769+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.085809+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.091954+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.158272+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.230998+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:00.327416+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.388574+00:00", "trade", 6.035, 41.0]
["2026-10-02T19:59:00.389058+00:00", "trade", 6.035, 4867.0]
["2026-10-02T19:59:00.391664+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.452582+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:00.581304+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:00.587011+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:00.587026+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.587026+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.587035+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:00.597310+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.601256+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:00.604775+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:00.607656+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:00.668181+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:00.732983+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:00.864969+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:00.987627+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.013353+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.057263+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.493940+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:01.494824+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:01.502848+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:01.508065+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:01.636733+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:01.734181+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:59:01.734184+00:00", "trade", 6.04, 36.0]
["2026-10-02T19:59:01.734184+00:00", "trade", 6.04, 124.0]
["2026-10-02T19:59:01.746328+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:02.096624+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:02.096904+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:02.097120+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:02.341976+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:02.412290+00:00", "trade", 6.035, 60.0]
["2026-10-02T19:59:02.415754+00:00", "trade", 6.04, 7.0]
["2026-10-02T19:59:02.415775+00:00", "trade", 6.04, 2093.0]
["2026-10-02T19:59:02.416623+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:59:02.417454+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:59:02.417475+00:00", "trade", 6.035, 152.0]
["2026-10-02T19:59:02.418988+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:02.587691+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:02.748625+00:00", "trade", 6.035, 39.0]
["2026-10-02T19:59:02.749783+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:02.751527+00:00", "trade", 6.04, 31.0]
["2026-10-02T19:59:02.999255+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:03.158203+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:03.159220+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.159282+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:03.159306+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:03.165263+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:59:03.165290+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:03.165305+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.165308+00:00", "trade", 6.035, 99.0]
["2026-10-02T19:59:03.165310+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.165315+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.165485+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.165486+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:03.165530+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.165635+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.165640+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.168718+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.171251+00:00", "trade", 6.04, 72.0]
["2026-10-02T19:59:03.171254+00:00", "trade", 6.04, 11.0]
["2026-10-02T19:59:03.171254+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.171257+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:03.171257+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:59:03.171299+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.173891+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:03.173955+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.175649+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.175831+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:03.470779+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.472946+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:03.472979+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.557393+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:59:03.617950+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.985817+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:03.985910+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:04.165532+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.234177+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:04.453364+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.456455+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:04.457174+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:04.457899+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:04.458639+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:04.459429+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:04.460623+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:04.516374+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.549040+00:00", "trade", 6.0325, 700.0]
["2026-10-02T19:59:04.549125+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:04.553566+00:00", "trade", 6.04, 99.0]
["2026-10-02T19:59:04.553572+00:00", "trade", 6.04, 201.0]
["2026-10-02T19:59:04.553656+00:00", "trade", 6.04, 999.0]
["2026-10-02T19:59:04.553665+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:04.553668+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:04.553699+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.553704+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.553709+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.553834+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.557638+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.559436+00:00", "trade", 6.04, 3.0]
["2026-10-02T19:59:04.559438+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.559442+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:04.559442+00:00", "trade", 6.04, 97.0]
["2026-10-02T19:59:04.559487+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.563853+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.564488+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:04.572323+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.600944+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:04.714703+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:04.806377+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:04.944787+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.023384+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:05.028141+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:05.031684+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.339930+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.340071+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.340632+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:05.345762+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:05.351593+00:00", "trade", 6.035, 29.0]
["2026-10-02T19:59:05.351593+00:00", "trade", 6.04, 71.0]
["2026-10-02T19:59:05.351593+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.559489+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.626121+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:05.627742+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.628049+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:05.630064+00:00", "trade", 6.04, 32.0]
["2026-10-02T19:59:05.630067+00:00", "trade", 6.04, 283.0]
["2026-10-02T19:59:05.630067+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:05.630068+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.630113+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.630173+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.631285+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:05.631286+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.734127+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:05.777434+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:06.238972+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:06.239297+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:06.247759+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:06.472988+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:06.479276+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:06.513900+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:06.630120+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:06.756110+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:07.055370+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:07.247739+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:07.247820+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:07.247829+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:59:07.247844+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:07.247849+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:07.247895+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:07.251799+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:07.258053+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:07.359218+00:00", "trade", 6.035, 28.0]
["2026-10-02T19:59:07.396284+00:00", "trade", 6.035, 44.0]
["2026-10-02T19:59:07.526333+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:07.532964+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:07.532967+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:07.539029+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:07.539029+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:07.539029+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:07.539084+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:07.539169+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:07.541716+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:07.634489+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:59:07.834878+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:07.834957+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:08.082406+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:08.236655+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:08.243872+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:08.243875+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:08.247214+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:08.249953+00:00", "trade", 6.04, 93.0]
["2026-10-02T19:59:08.249956+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:08.250966+00:00", "trade", 6.03, 3.0]
["2026-10-02T19:59:08.539081+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:08.734445+00:00", "trade", 6.04, 170.0]
["2026-10-02T19:59:08.778895+00:00", "trade", 6.04, 616.0]
["2026-10-02T19:59:08.778985+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:08.779331+00:00", "trade", 6.04, 514.0]
["2026-10-02T19:59:08.779334+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:59:08.779335+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:08.779337+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:59:08.779385+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:08.780121+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:08.784861+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:08.785568+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:08.785570+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:08.791970+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:59:08.791970+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:08.791973+00:00", "trade", 6.04, 83.0]
["2026-10-02T19:59:08.836005+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:08.942816+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:09.109609+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:09.316692+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:09.486706+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:09.487046+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:09.714809+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:09.715193+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:09.715195+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:09.715195+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:09.721398+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:09.721398+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:09.779387+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:09.870434+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:10.010704+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:10.031008+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:10.035979+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:10.036033+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:10.036057+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:10.036064+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:10.036069+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:59:10.036093+00:00", "trade", 6.035, 236.0]
["2026-10-02T19:59:10.036095+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:10.036105+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:10.036370+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:10.037221+00:00", "trade", 6.035, 84.0]
["2026-10-02T19:59:10.062107+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:10.139059+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:10.165561+00:00", "trade", 6.035, 130.0]
["2026-10-02T19:59:10.189162+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:59:10.297804+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:10.484283+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:10.616816+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:10.616866+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:10.668728+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:10.669029+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:10.669321+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:10.815788+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:11.130805+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:59:11.131023+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:11.167976+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:11.216978+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:11.434867+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:11.657726+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:11.707429+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:11.738445+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:11.738653+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:11.756426+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:11.939910+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:11.945973+00:00", "trade", 6.04, 275.0]
["2026-10-02T19:59:12.197113+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:12.285589+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:12.360167+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:12.360248+00:00", "trade", 6.04, 196.0]
["2026-10-02T19:59:12.360462+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:12.393411+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:12.393592+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:12.687348+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:12.980903+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:12.987719+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:13.030206+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.030401+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.030612+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.078982+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.225958+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.277632+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:13.279292+00:00", "trade", 6.035, 47.0]
["2026-10-02T19:59:13.279292+00:00", "trade", 6.035, 53.0]
["2026-10-02T19:59:13.279849+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:13.283397+00:00", "trade", 6.035, 16.0]
["2026-10-02T19:59:13.285457+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:13.285460+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:59:13.285460+00:00", "trade", 6.04, 477.0]
["2026-10-02T19:59:13.285460+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.285463+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:13.285510+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.285577+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:13.285770+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:13.286047+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.290413+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:13.295940+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.296097+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:13.301443+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.301464+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:13.301464+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:13.301534+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.301534+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.301545+00:00", "trade", 6.04, 136.0]
["2026-10-02T19:59:13.301549+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.301552+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:13.301552+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:59:13.301555+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:13.301564+00:00", "trade", 6.04, 36.0]
["2026-10-02T19:59:13.301739+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.301744+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.306987+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.307016+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:13.311021+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.312895+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:13.312896+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.318298+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:13.318299+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.321164+00:00", "trade", 6.04, 897.0]
["2026-10-02T19:59:13.321255+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:13.322384+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.322385+00:00", "trade", 6.04, 517.0]
["2026-10-02T19:59:13.322385+00:00", "trade", 6.04, 86.0]
["2026-10-02T19:59:13.471623+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:13.471908+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:13.471908+00:00", "trade", 6.035, 73.0]
["2026-10-02T19:59:13.709071+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.709161+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.876292+00:00", "trade", 6.035, 127.0]
["2026-10-02T19:59:13.876296+00:00", "trade", 6.035, 14.0]
["2026-10-02T19:59:13.989627+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:13.990312+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:13.990433+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.990483+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:13.990508+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:13.990529+00:00", "trade", 6.035, 111.0]
["2026-10-02T19:59:13.990601+00:00", "trade", 6.035, 33.0]
["2026-10-02T19:59:13.990604+00:00", "trade", 6.035, 67.0]
["2026-10-02T19:59:13.990968+00:00", "trade", 6.035, 41.0]
["2026-10-02T19:59:13.991606+00:00", "trade", 6.035, 59.0]
["2026-10-02T19:59:13.994998+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:13.996646+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:14.010115+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.010295+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.073827+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.285512+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.290289+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.323075+00:00", "trade", 6.035, 50.0]
["2026-10-02T19:59:14.391308+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:59:14.500064+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.500124+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.504916+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.549026+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.549096+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.790538+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.835996+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.916263+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:14.989818+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.014846+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:15.108853+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.110176+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.155338+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.210024+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.235650+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.299688+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.307427+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.325560+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.344119+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.410508+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.430901+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.441925+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:59:15.528790+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.659026+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.777203+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:15.870758+00:00", "trade", 6.0399, 10000.0]
["2026-10-02T19:59:15.884296+00:00", "trade", 6.035, 6.0]
["2026-10-02T19:59:15.972309+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:16.005949+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:16.006024+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:16.018414+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:16.018920+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:16.263398+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:16.514901+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:16.515587+00:00", "trade", 6.035, 9.0]
["2026-10-02T19:59:16.666421+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:16.802595+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:16.851662+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:16.977947+00:00", "trade", 6.035, 185.0]
["2026-10-02T19:59:16.982584+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:16.982764+00:00", "trade", 6.04, 15.0]
["2026-10-02T19:59:16.982966+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.020967+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.021061+00:00", "trade", 6.04, 185.0]
["2026-10-02T19:59:17.033655+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.034322+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:17.039883+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.039883+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.039886+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.045861+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:17.045879+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:17.045901+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.045907+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.045907+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.045907+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.046021+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.046021+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.051535+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:17.056381+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.056392+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.057150+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.057153+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.057153+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.057203+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.060456+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.063909+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.063911+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.063911+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.063913+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.070902+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.070902+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.070906+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.292801+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.538064+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.538719+00:00", "trade", 6.035, 3.0]
["2026-10-02T19:59:17.542707+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.782953+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:17.783196+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:17.794899+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.027819+00:00", "trade", 6.04, 29.0]
["2026-10-02T19:59:18.057205+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.255273+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.271827+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.271839+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:18.271923+00:00", "trade", 6.04, 64.0]
["2026-10-02T19:59:18.297208+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.323316+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:18.566888+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:18.610039+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.618296+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:18.618304+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.618304+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.618304+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.622269+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.622304+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.623715+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:18.623717+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.623762+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.628478+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.629090+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.629090+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.629098+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:18.631165+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.633065+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.635610+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.734471+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.739115+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:18.739118+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.811934+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:18.832927+00:00", "trade", 6.04, 2000.0]
["2026-10-02T19:59:18.832931+00:00", "trade", 6.04, 414.0]
["2026-10-02T19:59:18.832931+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.832933+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:18.832937+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:18.832937+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:59:18.832940+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:18.832940+00:00", "trade", 6.04, 36.0]
["2026-10-02T19:59:18.832943+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:18.832943+00:00", "trade", 6.04, 263.0]
["2026-10-02T19:59:18.832992+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.833032+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.840149+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.840194+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.843485+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:18.843906+00:00", "trade", 6.04, 1157.0]
["2026-10-02T19:59:18.843908+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.844051+00:00", "trade", 6.04, 733.0]
["2026-10-02T19:59:18.848834+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.854914+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:18.906654+00:00", "trade", 6.0385, 5.0]
["2026-10-02T19:59:19.007924+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:19.007924+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.017655+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.018308+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.019017+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.019778+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.031661+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.031663+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.037249+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.050686+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.057001+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.058625+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.111885+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:19.112298+00:00", "trade", 6.04, 180.0]
["2026-10-02T19:59:19.112298+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.112298+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.112300+00:00", "trade", 6.04, 175.0]
["2026-10-02T19:59:19.112373+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.115079+00:00", "trade", 6.04, 245.0]
["2026-10-02T19:59:19.350893+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.351489+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.351569+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.412339+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.412420+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.486035+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:19.486035+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:19.486035+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.486100+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.521294+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.526232+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.527357+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.596128+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.597713+00:00", "trade", 6.04, 7.0]
["2026-10-02T19:59:19.600854+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.623764+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.669493+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.735661+00:00", "trade", 6.036, 1.0]
["2026-10-02T19:59:19.800772+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.843674+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.843748+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:19.882537+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:19.887268+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:20.085792+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:20.085844+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:20.154872+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:20.331684+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:20.331735+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:20.519969+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:20.520058+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:20.520394+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:20.576057+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:20.576131+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:20.820561+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:20.820581+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:20.820666+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:20.859759+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.114858+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.114900+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:21.155104+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.357372+00:00", "trade", 6.04, 9.0]
["2026-10-02T19:59:21.360499+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.360574+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:21.365172+00:00", "trade", 6.04, 191.0]
["2026-10-02T19:59:21.465946+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.468061+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.560245+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:21.570830+00:00", "trade", 6.035, 231.0]
["2026-10-02T19:59:21.570831+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.570833+00:00", "trade", 6.04, 69.0]
["2026-10-02T19:59:21.570881+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.570912+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.576950+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:21.576965+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:21.576976+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.576976+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.576986+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.577287+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.577431+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:21.577432+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.577434+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:21.583572+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:21.583602+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:21.583602+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.583607+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.583837+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.583908+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.583908+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.584156+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:21.584158+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.584159+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:21.591192+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:21.591195+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.591195+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.591195+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.591696+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.591697+00:00", "trade", 6.04, 56.0]
["2026-10-02T19:59:21.591700+00:00", "trade", 6.04, 45.0]
["2026-10-02T19:59:21.591700+00:00", "trade", 6.04, 99.0]
["2026-10-02T19:59:21.595159+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.668595+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.772798+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.772801+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:21.777465+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:21.798124+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.094627+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:22.095218+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.096336+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.096371+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.109473+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:59:22.109476+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:22.109479+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:22.109479+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:59:22.109482+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.109485+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:22.109485+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:22.109489+00:00", "trade", 6.04, 177.0]
["2026-10-02T19:59:22.109489+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:59:22.109491+00:00", "trade", 6.04, 1000.0]
["2026-10-02T19:59:22.109494+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:22.109494+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:22.109494+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:22.109494+00:00", "trade", 6.04, 733.0]
["2026-10-02T19:59:22.109542+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.109562+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.121315+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.196034+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.196035+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:22.339651+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:22.459322+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.466043+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.549603+00:00", "trade", 6.04, 357.0]
["2026-10-02T19:59:22.549655+00:00", "trade", 6.04, 243.0]
["2026-10-02T19:59:22.559696+00:00", "trade", 6.035, 29.0]
["2026-10-02T19:59:22.570883+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.633653+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.633732+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:22.736283+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.781631+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.781643+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:22.817002+00:00", "trade", 6.035, 120.0]
["2026-10-02T19:59:22.819119+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:59:22.878227+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.878924+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.880549+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:22.923295+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:22.923296+00:00", "trade", 6.04, 1400.0]
["2026-10-02T19:59:22.923345+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.044179+00:00", "trade", 6.04, 31.0]
["2026-10-02T19:59:23.123242+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.123267+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.123349+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:23.150170+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:59:23.157318+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.417158+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.417228+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:23.417434+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.565141+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.566294+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.662278+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.662346+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:23.670075+00:00", "trade", 6.035, 184.0]
["2026-10-02T19:59:23.777704+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.777714+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:23.777714+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.785723+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.826316+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:23.906668+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:23.923346+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:23.923397+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.200261+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:24.200348+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.200543+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.201140+00:00", "trade", 6.035, 11.0]
["2026-10-02T19:59:24.445312+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.445327+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.445376+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:24.654672+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.690267+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.690332+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:24.777874+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:24.777886+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.777886+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.785880+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.844270+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.876158+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:24.877318+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:24.878440+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:24.934670+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.934685+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:24.934753+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:24.957971+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:59:25.023863+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:25.227990+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:25.228058+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:25.258412+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:25.258466+00:00", "trade", 6.035, 53.0]
["2026-10-02T19:59:25.319464+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:25.453604+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:25.453689+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:25.473091+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:25.473173+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:25.718321+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:25.718947+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:25.941213+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:26.002219+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:26.002579+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:26.011491+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:26.011501+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:26.011569+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:26.025164+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:26.030950+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:26.031258+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:26.256335+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:26.501477+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:26.663158+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:26.663838+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:26.776777+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:26.776782+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:26.776787+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:26.781102+00:00", "trade", 6.04, 42.0]
["2026-10-02T19:59:26.781153+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:26.795387+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:27.029312+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:27.040138+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:27.067426+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.247401+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.285160+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:27.285842+00:00", "trade", 6.03, 2.0]
["2026-10-02T19:59:27.285875+00:00", "trade", 6.035, 7.0]
["2026-10-02T19:59:27.286940+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.287872+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.303064+00:00", "trade", 6.035, 113.0]
["2026-10-02T19:59:27.304671+00:00", "trade", 6.04, 294.0]
["2026-10-02T19:59:27.304671+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:27.304672+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.304674+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:27.304674+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:27.304676+00:00", "trade", 6.04, 538.0]
["2026-10-02T19:59:27.304753+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.511757+00:00", "trade", 6.035, 80.0]
["2026-10-02T19:59:27.514415+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:59:27.517776+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.520212+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.530221+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:27.531043+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.531734+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.561062+00:00", "trade", 6.035, 27.0]
["2026-10-02T19:59:27.781160+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.781466+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.784884+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.826373+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:27.826446+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.034801+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.035557+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.068983+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.082555+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.082970+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.082970+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.083020+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.083045+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.083050+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.083054+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.083055+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.083057+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.083065+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.083204+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.083396+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.083397+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.083847+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.083848+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.084708+00:00", "trade", 6.0399, 9100.0]
["2026-10-02T19:59:28.084867+00:00", "trade", 6.0399, 300.0]
["2026-10-02T19:59:28.086741+00:00", "trade", 6.0399, 100.0]
["2026-10-02T19:59:28.087025+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.087060+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.088305+00:00", "trade", 6.0399, 100.0]
["2026-10-02T19:59:28.088335+00:00", "trade", 6.0399, 100.0]
["2026-10-02T19:59:28.088359+00:00", "trade", 6.0399, 100.0]
["2026-10-02T19:59:28.089215+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.089862+00:00", "trade", 6.0399, 100.0]
["2026-10-02T19:59:28.089886+00:00", "trade", 6.0399, 100.0]
["2026-10-02T19:59:28.108446+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.188308+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:59:28.265576+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.268418+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.268583+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.313946+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.313961+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.314023+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.315082+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:28.315085+00:00", "trade", 6.04, 83.0]
["2026-10-02T19:59:28.315341+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.315551+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:28.315656+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:28.316564+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:28.375679+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.420640+00:00", "trade", 6.04, 486.0]
["2026-10-02T19:59:28.420697+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.421025+00:00", "trade", 6.04, 562.0]
["2026-10-02T19:59:28.421027+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.421028+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.421028+00:00", "trade", 6.04, 852.0]
["2026-10-02T19:59:28.421031+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.421072+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.421102+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.421374+00:00", "trade", 6.04, 252.0]
["2026-10-02T19:59:28.421377+00:00", "trade", 6.04, 717.0]
["2026-10-02T19:59:28.421377+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.421378+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421380+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.421428+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421443+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421458+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421463+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421488+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421488+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421498+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421570+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.421583+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421749+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421810+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.421834+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.421867+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.421984+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421989+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.421994+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.422008+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:59:28.422120+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.422130+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.422195+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.422237+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.422273+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.422444+00:00", "trade", 6.045, 183.0]
["2026-10-02T19:59:28.422506+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.422519+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.422598+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.422613+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.422691+00:00", "trade", 6.045, 217.0]
["2026-10-02T19:59:28.422721+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.422808+00:00", "trade", 6.045, 848.0]
["2026-10-02T19:59:28.422811+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.422826+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.422829+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:59:28.422831+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.423431+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.423530+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.423990+00:00", "trade", 6.045, 83.0]
["2026-10-02T19:59:28.428107+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.428627+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.428901+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.428956+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.431821+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.431896+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.431974+00:00", "trade", 6.045, 187.0]
["2026-10-02T19:59:28.434664+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.434675+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.434966+00:00", "trade", 6.04, 94.0]
["2026-10-02T19:59:28.434969+00:00", "trade", 6.04, 6.0]
["2026-10-02T19:59:28.437041+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:59:28.439316+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.439537+00:00", "trade", 6.045, 7.0]
["2026-10-02T19:59:28.439576+00:00", "trade", 6.045, 10.0]
["2026-10-02T19:59:28.451059+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456712+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456742+00:00", "trade", 6.04, 17.0]
["2026-10-02T19:59:28.456742+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456742+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456745+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.456748+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:59:28.456748+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:59:28.456752+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.456752+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.456752+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456756+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.456756+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.456757+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456759+00:00", "trade", 6.04, 36.0]
["2026-10-02T19:59:28.456762+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.456765+00:00", "trade", 6.04, 1200.0]
["2026-10-02T19:59:28.456769+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:59:28.456773+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:59:28.456773+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.456778+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.456778+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.456778+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.456778+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.456781+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.456781+00:00", "trade", 6.04, 267.0]
["2026-10-02T19:59:28.456783+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.456783+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.456793+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456793+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456797+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456797+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456797+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456823+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456827+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456827+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456827+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456838+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456838+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456857+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456893+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456893+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456898+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.456903+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.456907+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.456907+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.456958+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456963+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456968+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456983+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456983+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.456994+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.456998+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457009+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.457009+00:00", "trade", 6.045, 282.0]
["2026-10-02T19:59:28.457012+00:00", "trade", 6.045, 18.0]
["2026-10-02T19:59:28.457012+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.457019+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.457019+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457023+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457023+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.457027+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457027+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.457030+00:00", "trade", 6.04, 72.0]
["2026-10-02T19:59:28.457033+00:00", "trade", 6.04, 1556.0]
["2026-10-02T19:59:28.457063+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.457063+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457078+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457081+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457084+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457093+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457100+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.457111+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.457138+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457177+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457184+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457184+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457194+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457198+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457214+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.457243+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457243+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457249+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457258+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.457280+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457284+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457284+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457297+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.457325+00:00", "trade", 6.045, 981.0]
["2026-10-02T19:59:28.457329+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457343+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457355+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457379+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457394+00:00", "trade", 6.04, 581.0]
["2026-10-02T19:59:28.457404+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457409+00:00", "trade", 6.04, 2700.0]
["2026-10-02T19:59:28.457409+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457419+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457421+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.457424+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457429+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457435+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457439+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.457457+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457499+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457499+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:28.457549+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:59:28.457584+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.457604+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.457614+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.457644+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.457682+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.457736+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457782+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.457821+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.457890+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.457975+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.458121+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.458151+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.458657+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.458921+00:00", "trade", 6.045, 8.0]
["2026-10-02T19:59:28.459129+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.459228+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.459598+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:28.461198+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.461363+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.462421+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.462560+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:28.465134+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.467398+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.467453+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.484413+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.484458+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.484468+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.484478+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.484549+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.486524+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.487085+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.488418+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.489020+00:00", "trade", 6.0425, 100.0]
["2026-10-02T19:59:28.492463+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.497919+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.497919+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.497919+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.504597+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.504631+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.504887+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.505935+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.510295+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.510384+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:28.514951+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.516059+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.516115+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.516735+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.524489+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.534507+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:28.557608+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.608244+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.608631+00:00", "trade", 6.03, 896.0]
["2026-10-02T19:59:28.608703+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:28.608760+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.609341+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.617171+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.617174+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:28.617175+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.617225+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:28.822510+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.027031+00:00", "trade", 6.04, 66.0]
["2026-10-02T19:59:29.027039+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.027039+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.027039+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.027106+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:29.027279+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.030288+00:00", "trade", 6.04, 34.0]
["2026-10-02T19:59:29.030634+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:29.031063+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.032035+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.032038+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:29.032038+00:00", "trade", 6.04, 223.0]
["2026-10-02T19:59:29.032091+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.035043+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.046600+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.069733+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:29.096810+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.097662+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.097772+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.190403+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.190405+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:29.190458+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.449825+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:29.450084+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:29.450174+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:29.455828+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:59:29.455828+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:59:29.455872+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.455922+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.456007+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.458248+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.465818+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:29.468512+00:00", "trade", 6.04, 4.0]
["2026-10-02T19:59:29.518887+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.522130+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.617227+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.637485+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.777796+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.777797+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:29.777797+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:29.882084+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.882135+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.919293+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.919293+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:29.945586+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.007754+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.007845+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.007910+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.008125+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.008156+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.008206+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.012401+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.014666+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.014721+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.066394+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.094928+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:30.094928+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.094931+00:00", "trade", 6.04, 8.0]
["2026-10-02T19:59:30.094998+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.095023+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.095088+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.126698+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.127160+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.127210+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.127275+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.127325+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.127631+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.131665+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.131731+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.131841+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.135985+00:00", "trade", 6.035, 9.0]
["2026-10-02T19:59:30.136054+00:00", "trade", 6.035, 1779.0]
["2026-10-02T19:59:30.156414+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.166669+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.166714+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.166752+00:00", "trade", 6.04, 27.0]
["2026-10-02T19:59:30.166834+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.202364+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.219460+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.219505+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.227128+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.228264+00:00", "trade", 6.035, 62.0]
["2026-10-02T19:59:30.229895+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.266287+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.267790+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.299656+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.299732+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:30.355154+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.373277+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.420755+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.421076+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.421081+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.421617+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.422184+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.474027+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.557557+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.557582+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.558138+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.558188+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.558223+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.558259+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.583804+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.593915+00:00", "trade", 6.035, 7.0]
["2026-10-02T19:59:30.715098+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.715113+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.715113+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.715183+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.715273+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.715278+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.724343+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:30.910334+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.910339+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.910379+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.983353+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.985143+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:30.990094+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:30.990445+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.001672+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.079864+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.204260+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.205123+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.404644+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.404654+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.449140+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.449200+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.459354+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.459770+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.459780+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.459830+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.464502+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:31.466521+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.467469+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.467846+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:31.467905+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.468176+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.468532+00:00", "trade", 6.035, 76.0]
["2026-10-02T19:59:31.476916+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.493335+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.518536+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.520626+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.530871+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:59:31.538067+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:31.571086+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.592938+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.592988+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.597609+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:31.598396+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.694215+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.732942+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.737618+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:31.900498+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:31.987715+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.036672+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.122731+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:32.123090+00:00", "trade", 6.035, 87.0]
["2026-10-02T19:59:32.124442+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.125657+00:00", "trade", 6.035, 124.0]
["2026-10-02T19:59:32.126352+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:32.126424+00:00", "trade", 6.035, 82.0]
["2026-10-02T19:59:32.138378+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:32.138832+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:32.138835+00:00", "trade", 6.04, 213.0]
["2026-10-02T19:59:32.138835+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:32.138836+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.138886+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.138911+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.138941+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.138941+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.139361+00:00", "trade", 6.04, 1300.0]
["2026-10-02T19:59:32.148654+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.478301+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.482426+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.491081+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:32.492470+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.492530+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:32.492647+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:32.493068+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:32.493282+00:00", "trade", 6.035, 138.0]
["2026-10-02T19:59:32.493495+00:00", "trade", 6.035, 28.0]
["2026-10-02T19:59:32.668029+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.674144+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.681802+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:32.682063+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.689179+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.717271+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:32.717272+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.717332+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.717788+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.722795+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.725356+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.756269+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:32.759101+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.759598+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.759938+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.766760+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.767797+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.782853+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.782933+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:32.785821+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:32.785823+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:32.785839+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:32.785839+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:32.785840+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.786250+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:32.786431+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:32.786599+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:32.786822+00:00", "trade", 6.035, 208.0]
["2026-10-02T19:59:32.786834+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:32.786837+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:32.786837+00:00", "trade", 6.035, 600.0]
["2026-10-02T19:59:32.786840+00:00", "trade", 6.035, 70.0]
["2026-10-02T19:59:32.786928+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.787137+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:32.787143+00:00", "trade", 6.035, 39.0]
["2026-10-02T19:59:32.787146+00:00", "trade", 6.035, 55.0]
["2026-10-02T19:59:32.787324+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:32.787324+00:00", "trade", 6.035, 108.0]
["2026-10-02T19:59:32.794279+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:32.876276+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:32.890061+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:32.940305+00:00", "trade", 6.035, 14.0]
["2026-10-02T19:59:33.138893+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:33.506841+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:33.555798+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:33.562815+00:00", "trade", 6.035, 7.0]
["2026-10-02T19:59:33.924259+00:00", "trade", 6.035, 90.0]
["2026-10-02T19:59:33.926109+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:33.926109+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:33.926112+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:33.926112+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:33.926162+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:33.926423+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:33.926494+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:33.926990+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:59:34.017259+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.018287+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.018817+00:00", "trade", 6.035, 12.0]
["2026-10-02T19:59:34.021786+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:34.027143+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.034275+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:34.034277+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:34.290622+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.562757+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.562825+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:34.562888+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:34.563146+00:00", "trade", 6.035, 148.0]
["2026-10-02T19:59:34.568349+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:34.584854+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.585411+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.642794+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:59:34.643048+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.643113+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.676663+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.780502+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:34.780566+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.828601+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.830100+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.842173+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:34.926159+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.123039+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.172021+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.172169+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:35.272070+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.273117+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.276821+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.295415+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.297936+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.298016+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:35.312416+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.357112+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.396311+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.396361+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.402175+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:35.403000+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:35.500153+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:35.711359+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:35.747063+00:00", "trade", 6.04, 18.0]
["2026-10-02T19:59:35.820312+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:36.254380+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:36.495330+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:36.496708+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:36.496738+00:00", "trade", 6.035, 62.0]
["2026-10-02T19:59:36.496837+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:36.497038+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:36.497264+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:36.575796+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:36.835123+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:36.835785+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:36.836338+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:36.836484+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:36.841886+00:00", "trade", 6.04, 12.0]
["2026-10-02T19:59:37.237354+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:37.291886+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:37.298827+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:37.326833+00:00", "trade", 6.03, 2.0]
["2026-10-02T19:59:37.436160+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:37.528242+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:37.631737+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:59:37.863385+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:37.863906+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:37.864337+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:37.864826+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:37.864901+00:00", "trade", 6.035, 500.0]
["2026-10-02T19:59:37.865373+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:37.865419+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:37.866047+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:37.879871+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:37.882277+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:37.919942+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:38.295057+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:38.486958+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:38.492701+00:00", "trade", 6.0351, 50.0]
["2026-10-02T19:59:38.500853+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:59:38.561703+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:38.564641+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:38.565438+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:38.565679+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:38.629834+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:38.630421+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:38.630502+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:38.630580+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:38.630911+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:38.630917+00:00", "trade", 6.04, 299.0]
["2026-10-02T19:59:38.630967+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:38.631049+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:38.631378+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:38.631491+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:38.631491+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:38.631494+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:38.631530+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:38.631533+00:00", "trade", 6.04, 173.0]
["2026-10-02T19:59:38.648499+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:38.779251+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.109970+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.130940+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.173342+00:00", "trade", 6.035, 15.0]
["2026-10-02T19:59:39.186257+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.186312+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.194681+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.199073+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.237591+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.240971+00:00", "trade", 6.035, 85.0]
["2026-10-02T19:59:39.276714+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.295491+00:00", "trade", 6.035, 212.0]
["2026-10-02T19:59:39.333268+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.355108+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.366893+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.390209+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.391447+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.429924+00:00", "trade", 6.035, 500.0]
["2026-10-02T19:59:39.431181+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.441126+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.449753+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.506827+00:00", "trade", 6.035, 115.0]
["2026-10-02T19:59:39.518438+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.568819+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.568828+00:00", "trade", 6.035, 99.0]
["2026-10-02T19:59:39.569087+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.569424+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.569860+00:00", "trade", 6.035, 92.0]
["2026-10-02T19:59:39.569863+00:00", "trade", 6.035, 6.0]
["2026-10-02T19:59:39.569863+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:59:39.570155+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.570897+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:39.579904+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:39.584839+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:39.585636+00:00", "trade", 6.04, 27.0]
["2026-10-02T19:59:39.585675+00:00", "trade", 6.04, 73.0]
["2026-10-02T19:59:39.590788+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.590803+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.590811+00:00", "trade", 6.04, 88.0]
["2026-10-02T19:59:39.590814+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:39.590873+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.591304+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:39.591343+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:39.591364+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:39.591367+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:39.591385+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:39.596720+00:00", "trade", 6.04, 40.0]
["2026-10-02T19:59:39.596720+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:39.596720+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:39.596720+00:00", "trade", 6.04, 60.0]
["2026-10-02T19:59:39.603593+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.603594+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:39.603884+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.603916+00:00", "trade", 6.04, 11.0]
["2026-10-02T19:59:39.603929+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.724200+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:59:39.822626+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.855560+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.878514+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:39.884363+00:00", "trade", 6.035, 92.0]
["2026-10-02T19:59:39.884363+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:39.884365+00:00", "trade", 6.035, 16.0]
["2026-10-02T19:59:39.997676+00:00", "trade", 6.04, 187.0]
["2026-10-02T19:59:39.997676+00:00", "trade", 6.04, 800.0]
["2026-10-02T19:59:39.997679+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.997682+00:00", "trade", 6.04, 800.0]
["2026-10-02T19:59:39.997682+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:39.997685+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:59:39.997685+00:00", "trade", 6.04, 1000.0]
["2026-10-02T19:59:39.997685+00:00", "trade", 6.04, 98.0]
["2026-10-02T19:59:39.997759+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.997772+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:39.997814+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.997819+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.997819+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.997895+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.998079+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:39.998135+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.998241+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:39.998271+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.998491+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.998541+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.998556+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.999503+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:39.999934+00:00", "trade", 6.035, 3.0]
["2026-10-02T19:59:40.005042+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.012941+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.013111+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.013171+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.013196+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.013650+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:40.013652+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.013903+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.124023+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:40.124026+00:00", "trade", 6.04, 490.0]
["2026-10-02T19:59:40.175865+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.178892+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.179192+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:40.179794+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.185252+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.196288+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.199837+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.201752+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:40.201948+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:40.208402+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.231385+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:40.231388+00:00", "trade", 6.04, 164.0]
["2026-10-02T19:59:40.232099+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.232149+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.246919+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.252207+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:59:40.252417+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.340070+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:40.345372+00:00", "trade", 6.03, 9.0]
["2026-10-02T19:59:40.345429+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.358510+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:40.359899+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.360077+00:00", "trade", 6.035, 183.0]
["2026-10-02T19:59:40.506774+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:40.506777+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:40.506779+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.506780+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:40.506780+00:00", "trade", 6.04, 400.0]
["2026-10-02T19:59:40.506785+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:40.506785+00:00", "trade", 6.04, 58.0]
["2026-10-02T19:59:40.506835+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.506865+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.506865+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.507220+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.507225+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.515320+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.529088+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.545161+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.568544+00:00", "trade", 6.04, 10.0]
["2026-10-02T19:59:40.568550+00:00", "trade", 6.04, 58.0]
["2026-10-02T19:59:40.568552+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.568682+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.568686+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:40.568687+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.568691+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:40.582330+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.674499+00:00", "trade", 6.035, 68.0]
["2026-10-02T19:59:40.674565+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.674866+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.674921+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.675497+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.688569+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.688569+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.739846+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.740683+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:40.787550+00:00", "trade", 6.035, 299.0]
["2026-10-02T19:59:40.787878+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:40.788061+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.788146+00:00", "trade", 6.04, 69.0]
["2026-10-02T19:59:40.788251+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.788256+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.789141+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:59:40.803147+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:40.803233+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:40.924383+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:40.939286+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:41.099284+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:41.099359+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:41.136387+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:41.152249+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:41.152320+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:41.163866+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:41.163866+00:00", "trade", 6.035, 1792.0]
["2026-10-02T19:59:41.164269+00:00", "trade", 6.035, 231.0]
["2026-10-02T19:59:41.164272+00:00", "trade", 6.035, 677.0]
["2026-10-02T19:59:41.259280+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:59:41.259356+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:41.368241+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:41.368296+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:41.370576+00:00", "trade", 6.035, 7.0]
["2026-10-02T19:59:41.372546+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:41.376527+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:41.498622+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:41.499073+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:41.499083+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:41.506832+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:41.518427+00:00", "trade", 6.035, 172.0]
["2026-10-02T19:59:41.518481+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:41.518550+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:41.571479+00:00", "trade", 6.035, 9.0]
["2026-10-02T19:59:41.638290+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:41.639132+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:41.745442+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:41.745712+00:00", "trade", 6.04, 828.0]
["2026-10-02T19:59:41.922775+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:42.264625+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:42.265162+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:42.268966+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:42.269446+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:42.416047+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:42.420367+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:42.421284+00:00", "trade", 6.035, 600.0]
["2026-10-02T19:59:42.533953+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:42.707522+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:42.891276+00:00", "trade", 6.035, 130.0]
["2026-10-02T19:59:42.891811+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:42.892488+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:42.893254+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:42.893294+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:59:42.917561+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:59:43.097719+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:43.334886+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:43.436874+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:59:43.662187+00:00", "trade", 6.04, 29.0]
["2026-10-02T19:59:43.959816+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:43.960007+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:43.960212+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:44.128284+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:44.128375+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:44.129346+00:00", "trade", 6.035, 133.0]
["2026-10-02T19:59:44.136488+00:00", "trade", 6.035, 65.0]
["2026-10-02T19:59:44.136500+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:44.251296+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:44.573262+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:44.574568+00:00", "trade", 6.035, 41.0]
["2026-10-02T19:59:44.574610+00:00", "trade", 6.035, 143.0]
["2026-10-02T19:59:44.581295+00:00", "trade", 6.035, 157.0]
["2026-10-02T19:59:44.688255+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:44.688260+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:44.688952+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:44.818555+00:00", "trade", 6.03, 896.0]
["2026-10-02T19:59:44.955092+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:44.955152+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:44.982311+00:00", "trade", 6.04, 71.0]
["2026-10-02T19:59:44.982314+00:00", "trade", 6.04, 129.0]
["2026-10-02T19:59:44.983304+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:44.983348+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:44.989191+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:44.990356+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:44.995679+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:44.995744+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:44.995759+00:00", "trade", 6.04, 27.0]
["2026-10-02T19:59:44.995759+00:00", "trade", 6.04, 273.0]
["2026-10-02T19:59:44.996501+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.001523+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.001919+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.008633+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:45.009859+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:45.014214+00:00", "trade", 6.035, 23.0]
["2026-10-02T19:59:45.030101+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.046553+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:45.059701+00:00", "trade", 6.04, 77.0]
["2026-10-02T19:59:45.059702+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.059710+00:00", "trade", 6.04, 136.0]
["2026-10-02T19:59:45.059713+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:45.059716+00:00", "trade", 6.04, 1100.0]
["2026-10-02T19:59:45.059716+00:00", "trade", 6.04, 564.0]
["2026-10-02T19:59:45.059747+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.059772+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.059772+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.059792+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.059803+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:45.059832+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.059962+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:45.060001+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:45.060010+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:45.060013+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:45.060055+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:45.060239+00:00", "trade", 6.04, 527.0]
["2026-10-02T19:59:45.060239+00:00", "trade", 6.04, 73.0]
["2026-10-02T19:59:45.060318+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.060804+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.063847+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.066668+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.085433+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.092199+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.100223+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.100225+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:45.109328+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:59:45.389425+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:45.433857+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:45.566165+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.573868+00:00", "trade", 6.04, 9.0]
["2026-10-02T19:59:45.661288+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.661368+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:45.661371+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:45.661371+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:45.661374+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:45.661377+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:45.661377+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:45.661428+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:45.661518+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.661996+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:45.662949+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:45.669397+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:45.777312+00:00", "trade", 6.035, 3.0]
["2026-10-02T19:59:45.779750+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.818678+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:45.823656+00:00", "trade", 6.035, 160.0]
["2026-10-02T19:59:46.059749+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:46.103844+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:59:46.539088+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:46.539554+00:00", "trade", 6.035, 56.0]
["2026-10-02T19:59:46.540829+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:46.571210+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:59:46.666542+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:46.699681+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:46.703661+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:47.012438+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:47.030199+00:00", "trade", 6.04, 4.0]
["2026-10-02T19:59:47.030478+00:00", "trade", 6.035, 81.0]
["2026-10-02T19:59:47.030581+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:47.051820+00:00", "trade", 6.0356, 49.0]
["2026-10-02T19:59:47.106506+00:00", "trade", 6.03, 91.0]
["2026-10-02T19:59:47.106509+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:47.106512+00:00", "trade", 6.03, 9.0]
["2026-10-02T19:59:47.160250+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:47.169822+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:47.552233+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:59:47.552236+00:00", "trade", 6.03, 81.0]
["2026-10-02T19:59:47.552281+00:00", "trade", 6.03, 91.0]
["2026-10-02T19:59:47.552284+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:47.552287+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:47.555885+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:47.557396+00:00", "trade", 6.035, 4.0]
["2026-10-02T19:59:47.557719+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:47.559703+00:00", "trade", 6.03, 1100.0]
["2026-10-02T19:59:47.585573+00:00", "trade", 6.035, 18.0]
["2026-10-02T19:59:47.585573+00:00", "trade", 6.035, 82.0]
["2026-10-02T19:59:47.585880+00:00", "trade", 6.035, 37.0]
["2026-10-02T19:59:47.586115+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:47.586283+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:47.586376+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:47.588114+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:47.590319+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:47.590322+00:00", "trade", 6.04, 307.0]
["2026-10-02T19:59:47.590517+00:00", "trade", 6.04, 900.0]
["2026-10-02T19:59:47.591425+00:00", "trade", 6.035, 30.0]
["2026-10-02T19:59:47.620363+00:00", "trade", 6.04, 200.0]
["2026-10-02T19:59:47.622526+00:00", "trade", 6.035, 18.0]
["2026-10-02T19:59:47.638166+00:00", "trade", 6.03, 57.0]
["2026-10-02T19:59:48.298539+00:00", "trade", 6.03, 2.0]
["2026-10-02T19:59:48.336589+00:00", "trade", 6.03, 98.0]
["2026-10-02T19:59:48.336682+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:48.337251+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:48.337254+00:00", "trade", 6.035, 197.0]
["2026-10-02T19:59:48.337415+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:48.337445+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:48.337483+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.337483+00:00", "trade", 6.035, 1800.0]
["2026-10-02T19:59:48.337488+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.337488+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:59:48.337491+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:59:48.337491+00:00", "trade", 6.03, 37.0]
["2026-10-02T19:59:48.337497+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:48.337509+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:48.337681+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:48.337686+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:48.348437+00:00", "trade", 6.04, 300.0]
["2026-10-02T19:59:48.509862+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:48.510855+00:00", "trade", 6.035, 15.0]
["2026-10-02T19:59:48.521924+00:00", "trade", 6.04, 14.0]
["2026-10-02T19:59:48.522186+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:48.522282+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.522467+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:48.522589+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.522824+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:48.523326+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:48.527409+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:48.558558+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.560049+00:00", "trade", 6.035, 45.0]
["2026-10-02T19:59:48.572054+00:00", "trade", 6.035, 263.0]
["2026-10-02T19:59:48.575194+00:00", "trade", 6.04, 7.0]
["2026-10-02T19:59:48.600812+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.621071+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.644431+00:00", "trade", 6.035, 10.0]
["2026-10-02T19:59:48.700341+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:48.700477+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:48.702223+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.703008+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.781411+00:00", "trade", 6.035, 9.0]
["2026-10-02T19:59:48.796693+00:00", "trade", 6.03, 147.0]
["2026-10-02T19:59:48.796882+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:48.801730+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.802229+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.802536+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:48.802801+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:48.836842+00:00", "trade", 6.03, 80.0]
["2026-10-02T19:59:48.861080+00:00", "trade", 6.035, 9.0]
["2026-10-02T19:59:48.902104+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:48.902645+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.002736+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.003019+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.031593+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.035712+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.041126+00:00", "trade", 6.035, 40.0]
["2026-10-02T19:59:49.102373+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.116558+00:00", "trade", 6.03, 9.0]
["2026-10-02T19:59:49.135798+00:00", "trade", 6.03, 111.0]
["2026-10-02T19:59:49.135825+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:49.135825+00:00", "trade", 6.03, 54.0]
["2026-10-02T19:59:49.163313+00:00", "trade", 6.035, 53.0]
["2026-10-02T19:59:49.203098+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.252356+00:00", "trade", 6.03, 24.0]
["2026-10-02T19:59:49.252509+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.252564+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.303039+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.348940+00:00", "trade", 6.03, 29.0]
["2026-10-02T19:59:49.348943+00:00", "trade", 6.03, 36.0]
["2026-10-02T19:59:49.373332+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:59:49.376245+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.381258+00:00", "trade", 6.035, 42.0]
["2026-10-02T19:59:49.403779+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.506577+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.524990+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.583329+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.583332+00:00", "trade", 6.035, 43.0]
["2026-10-02T19:59:49.583760+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.589672+00:00", "trade", 6.035, 300.0]
["2026-10-02T19:59:49.606406+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.707769+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.719121+00:00", "trade", 6.035, 8.0]
["2026-10-02T19:59:49.808070+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.822147+00:00", "trade", 6.035, 25.0]
["2026-10-02T19:59:49.907027+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.940988+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.962348+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:59:49.962348+00:00", "trade", 6.03, 2200.0]
["2026-10-02T19:59:49.962351+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:59:49.962351+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:59:49.962353+00:00", "trade", 6.03, 1500.0]
["2026-10-02T19:59:49.962357+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:59:49.962359+00:00", "trade", 6.03, 7.0]
["2026-10-02T19:59:49.962359+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:49.962359+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.962363+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:59:49.962363+00:00", "trade", 6.03, 8.0]
["2026-10-02T19:59:49.962366+00:00", "trade", 6.03, 14.0]
["2026-10-02T19:59:49.962370+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:49.962370+00:00", "trade", 6.03, 8.0]
["2026-10-02T19:59:49.962372+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:59:49.962375+00:00", "trade", 6.03, 700.0]
["2026-10-02T19:59:49.962375+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:59:49.962378+00:00", "trade", 6.03, 700.0]
["2026-10-02T19:59:49.962378+00:00", "trade", 6.03, 768.0]
["2026-10-02T19:59:49.962414+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.962434+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.962477+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:49.962499+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.962594+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.962709+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.962875+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.963006+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:49.963033+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:49.963266+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.963311+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.963412+00:00", "trade", 6.03, 46.0]
["2026-10-02T19:59:49.963430+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:59:49.963430+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:59:49.963433+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:49.963445+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:49.963445+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:59:49.963466+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:59:49.963469+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:49.963469+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:59:49.963481+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:59:49.963481+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:49.963490+00:00", "trade", 6.03, 354.0]
["2026-10-02T19:59:49.963531+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.963647+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.969408+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.969474+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.969553+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:49.970052+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:49.970062+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.970130+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:49.970668+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:59:49.970918+00:00", "trade", 6.035, 200.0]
["2026-10-02T19:59:49.973701+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:49.975068+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:59:49.976794+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:59:50.002279+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.002835+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.011130+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:59:50.011130+00:00", "trade", 6.03, 132.0]
["2026-10-02T19:59:50.011130+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.011136+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.011136+00:00", "trade", 6.03, 68.0]
["2026-10-02T19:59:50.011215+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.011343+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:59:50.011870+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.011902+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.011927+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.012453+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.012578+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.015361+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:59:50.016814+00:00", "trade", 6.04, 9.0]
["2026-10-02T19:59:50.016879+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.017156+00:00", "trade", 6.035, 3.0]
["2026-10-02T19:59:50.020001+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.020043+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:59:50.020046+00:00", "trade", 6.03, 700.0]
["2026-10-02T19:59:50.023267+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:59:50.025444+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.027119+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.033555+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:59:50.033558+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:59:50.035739+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.050416+00:00", "trade", 6.03, 17.0]
["2026-10-02T19:59:50.057022+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.057751+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.059801+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.059866+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.073084+00:00", "trade", 6.039, 231.0]
["2026-10-02T19:59:50.076371+00:00", "trade", 6.04, 9.0]
["2026-10-02T19:59:50.091677+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.092168+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.116632+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.116760+00:00", "trade", 6.04, 4.0]
["2026-10-02T19:59:50.117273+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.117356+00:00", "trade", 6.03, 63.0]
["2026-10-02T19:59:50.117356+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.117361+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.117361+00:00", "trade", 6.03, 166.0]
["2026-10-02T19:59:50.117524+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.117534+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.117544+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.117549+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.117560+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:50.117566+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.117572+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:50.117619+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.117722+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:50.117722+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.117741+00:00", "trade", 6.03, 32.0]
["2026-10-02T19:59:50.117744+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.117746+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.117746+00:00", "trade", 6.03, 11.0]
["2026-10-02T19:59:50.117746+00:00", "trade", 6.03, 157.0]
["2026-10-02T19:59:50.117749+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:50.118102+00:00", "trade", 6.04, 64.0]
["2026-10-02T19:59:50.118104+00:00", "trade", 6.04, 36.0]
["2026-10-02T19:59:50.118476+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.126756+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:50.128443+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.140875+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.205490+00:00", "trade", 6.035, 8.0]
["2026-10-02T19:59:50.222785+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.227659+00:00", "trade", 6.035, 59.0]
["2026-10-02T19:59:50.229321+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.235415+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.235731+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.256019+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.257006+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:59:50.258255+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.264861+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.265186+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.280328+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.375720+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.378628+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.378628+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.378632+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.378635+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.378635+00:00", "trade", 6.03, 115.0]
["2026-10-02T19:59:50.378635+00:00", "trade", 6.03, 33.0]
["2026-10-02T19:59:50.378637+00:00", "trade", 6.03, 67.0]
["2026-10-02T19:59:50.378702+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.379088+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.379164+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:50.379167+00:00", "trade", 6.03, 33.0]
["2026-10-02T19:59:50.379168+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.379169+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.379169+00:00", "trade", 6.03, 67.0]
["2026-10-02T19:59:50.379172+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:50.379329+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.379407+00:00", "trade", 6.03, 33.0]
["2026-10-02T19:59:50.379414+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:59:50.379417+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.379417+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.379419+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.379423+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.379423+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.379426+00:00", "trade", 6.03, 9.0]
["2026-10-02T19:59:50.379426+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.379431+00:00", "trade", 6.03, 20.0]
["2026-10-02T19:59:50.379431+00:00", "trade", 6.03, 10.0]
["2026-10-02T19:59:50.379431+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.379431+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:59:50.379434+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.379434+00:00", "trade", 6.03, 34.0]
["2026-10-02T19:59:50.379554+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.379570+00:00", "trade", 6.03, 66.0]
["2026-10-02T19:59:50.379573+00:00", "trade", 6.03, 600.0]
["2026-10-02T19:59:50.379573+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:59:50.379578+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.379578+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.379581+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.379581+00:00", "trade", 6.03, 34.0]
["2026-10-02T19:59:50.379589+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.379629+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.379855+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.380025+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.381684+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.386140+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:50.456678+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.456683+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.456729+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.481753+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.572575+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.572590+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.572871+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.577252+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.577252+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.584153+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.616120+00:00", "trade", 6.035, 1.0]
["2026-10-02T19:59:50.711472+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.711562+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:50.856601+00:00", "trade", 6.03, 21.0]
["2026-10-02T19:59:50.856601+00:00", "trade", 6.03, 21.0]
["2026-10-02T19:59:50.938162+00:00", "trade", 6.035, 2.0]
["2026-10-02T19:59:51.026329+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:51.026329+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.026333+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:51.026335+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.026335+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.026338+00:00", "trade", 6.03, 61.0]
["2026-10-02T19:59:51.026967+00:00", "trade", 6.03, 500.0]
["2026-10-02T19:59:51.026970+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:51.026970+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.026976+00:00", "trade", 6.03, 39.0]
["2026-10-02T19:59:51.026982+00:00", "trade", 6.03, 61.0]
["2026-10-02T19:59:51.026982+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.026982+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.027030+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:51.027045+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:51.027303+00:00", "trade", 6.03, 39.0]
["2026-10-02T19:59:51.027306+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.027310+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.027313+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:59:51.027316+00:00", "trade", 6.03, 66.0]
["2026-10-02T19:59:51.027316+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.027319+00:00", "trade", 6.03, 1100.0]
["2026-10-02T19:59:51.027319+00:00", "trade", 6.03, 1000.0]
["2026-10-02T19:59:51.027391+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:51.027451+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:51.027636+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:51.027706+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.027711+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.027731+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.027802+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.027807+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.027877+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.027877+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.027882+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.027882+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.027882+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.027902+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.027937+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.028007+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.028017+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.028070+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.028077+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:51.028079+00:00", "trade", 6.03, 132.0]
["2026-10-02T19:59:51.028158+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.028198+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.028273+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.028350+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.028350+00:00", "trade", 6.03, 139.0]
["2026-10-02T19:59:51.028754+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.028771+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:51.028979+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.028987+00:00", "trade", 6.025, 61.0]
["2026-10-02T19:59:51.029551+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.029712+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:51.035910+00:00", "trade", 6.03, 43.0]
["2026-10-02T19:59:51.036938+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.037059+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.038612+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.038673+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.038848+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.048270+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.055381+00:00", "trade", 6.025, 700.0]
["2026-10-02T19:59:51.063051+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.128672+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.128712+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.128717+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.367430+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:51.367445+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:59:51.367445+00:00", "trade", 6.03, 167.0]
["2026-10-02T19:59:51.367974+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.610837+00:00", "trade", 6.025, 4.0]
["2026-10-02T19:59:51.611770+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.640148+00:00", "trade", 6.03, 14.0]
["2026-10-02T19:59:51.640795+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:51.975316+00:00", "trade", 6.025, 51.0]
["2026-10-02T19:59:52.036651+00:00", "trade", 6.03, 2.0]
["2026-10-02T19:59:52.057391+00:00", "trade", 6.03, 5.0]
["2026-10-02T19:59:52.577732+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:52.578323+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:52.827205+00:00", "trade", 6.025, 3.0]
["2026-10-02T19:59:52.855902+00:00", "trade", 6.02, 50.0]
["2026-10-02T19:59:53.124467+00:00", "trade", 6.03, 120.0]
["2026-10-02T19:59:53.125078+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.216718+00:00", "trade", 6.025, 82.0]
["2026-10-02T19:59:53.217313+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.438098+00:00", "trade", 6.025, 90.0]
["2026-10-02T19:59:53.458204+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:53.458210+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:59:53.458210+00:00", "trade", 6.02, 58.0]
["2026-10-02T19:59:53.458264+00:00", "trade", 6.02, 50.0]
["2026-10-02T19:59:53.458360+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:53.458363+00:00", "trade", 6.02, 600.0]
["2026-10-02T19:59:53.458402+00:00", "trade", 6.025, 7.0]
["2026-10-02T19:59:53.458423+00:00", "trade", 6.02, 142.0]
["2026-10-02T19:59:53.458513+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:53.458531+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.458599+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.458604+00:00", "trade", 6.02, 7.0]
["2026-10-02T19:59:53.458622+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:59:53.458664+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.458729+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.458784+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:53.458787+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.458824+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.458844+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.458899+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.458988+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:53.459070+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.459120+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.459145+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.459160+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.459181+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:53.459193+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.459196+00:00", "trade", 6.02, 1300.0]
["2026-10-02T19:59:53.459196+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:59:53.459208+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.459229+00:00", "trade", 6.02, 800.0]
["2026-10-02T19:59:53.459229+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.459241+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:59:53.459244+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:59:53.459250+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.459250+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:59:53.459270+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.459539+00:00", "trade", 6.025, 3.0]
["2026-10-02T19:59:53.460146+00:00", "trade", 6.025, 363.0]
["2026-10-02T19:59:53.460146+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:59:53.460150+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:53.460150+00:00", "trade", 6.025, 516.0]
["2026-10-02T19:59:53.502418+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.527308+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.527351+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:59:53.527396+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:59:53.527432+00:00", "trade", 6.025, 140.0]
["2026-10-02T19:59:53.527510+00:00", "trade", 6.02, 600.0]
["2026-10-02T19:59:53.527510+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:59:53.527517+00:00", "trade", 6.02, 600.0]
["2026-10-02T19:59:53.527517+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:59:53.527518+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.527522+00:00", "trade", 6.02, 1000.0]
["2026-10-02T19:59:53.527522+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.527522+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.527525+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.527525+00:00", "trade", 6.02, 600.0]
["2026-10-02T19:59:53.527568+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.527593+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.527638+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.527644+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.527742+00:00", "trade", 6.025, 400.0]
["2026-10-02T19:59:53.527751+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:59:53.527754+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:59:53.527757+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:59:53.528070+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.528095+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.528095+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.528106+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:53.528106+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:59:53.528120+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.528130+00:00", "trade", 6.02, 2700.0]
["2026-10-02T19:59:53.528130+00:00", "trade", 6.02, 2200.0]
["2026-10-02T19:59:53.528130+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.528133+00:00", "trade", 6.02, 700.0]
["2026-10-02T19:59:53.528160+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:53.528175+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.528200+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528205+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528225+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528225+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528240+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528245+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528245+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528265+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528292+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.528325+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528375+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528375+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528391+00:00", "trade", 6.025, 50.0]
["2026-10-02T19:59:53.528395+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528400+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528455+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528491+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528516+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528623+00:00", "trade", 6.02, 600.0]
["2026-10-02T19:59:53.528636+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528689+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:59:53.528689+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:59:53.528692+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:59:53.528756+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528756+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528791+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.528878+00:00", "trade", 6.025, 82.0]
["2026-10-02T19:59:53.528901+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.530606+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.530613+00:00", "trade", 6.02, 31.0]
["2026-10-02T19:59:53.530651+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:53.530736+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.530741+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.530746+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.530926+00:00", "trade", 6.02, 210.0]
["2026-10-02T19:59:53.530931+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.531037+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.531873+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.532466+00:00", "trade", 6.02, 554.0]
["2026-10-02T19:59:53.533653+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.533713+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.539046+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:53.547982+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.548032+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:53.548102+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.548929+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.617425+00:00", "trade", 6.025, 57.0]
["2026-10-02T19:59:53.617784+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.629011+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.630825+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.648883+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.717546+00:00", "trade", 6.03, 126.0]
["2026-10-02T19:59:53.719095+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.719148+00:00", "trade", 6.025, 12.0]
["2026-10-02T19:59:53.777214+00:00", "trade", 6.025, 2.0]
["2026-10-02T19:59:53.786306+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.997465+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:53.997517+00:00", "trade", 6.025, 12.0]
["2026-10-02T19:59:54.125138+00:00", "trade", 6.03, 66.0]
["2026-10-02T19:59:54.125270+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:54.125316+00:00", "trade", 6.03, 800.0]
["2026-10-02T19:59:54.125330+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:54.131635+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:54.475833+00:00", "trade", 6.03, 33.0]
["2026-10-02T19:59:54.496209+00:00", "trade", 6.03, 12.0]
["2026-10-02T19:59:54.507868+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:54.512865+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:54.517270+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:54.736395+00:00", "trade", 6.03, 47.0]
["2026-10-02T19:59:54.799614+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:54.799811+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:59:54.800070+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:54.800773+00:00", "trade", 6.03, 400.0]
["2026-10-02T19:59:54.809530+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:59:54.809942+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:54.809945+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:54.810174+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:54.810180+00:00", "trade", 6.025, 300.0]
["2026-10-02T19:59:54.861344+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:54.868462+00:00", "trade", 6.025, 406.0]
["2026-10-02T19:59:54.884436+00:00", "trade", 6.025, 6.0]
["2026-10-02T19:59:55.001120+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.005335+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.011821+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.015413+00:00", "trade", 6.025, 24.0]
["2026-10-02T19:59:55.016141+00:00", "trade", 6.025, 30.0]
["2026-10-02T19:59:55.016505+00:00", "trade", 6.025, 12.0]
["2026-10-02T19:59:55.017113+00:00", "trade", 6.02, 66.0]
["2026-10-02T19:59:55.021211+00:00", "trade", 6.025, 27.0]
["2026-10-02T19:59:55.024976+00:00", "trade", 6.025, 99.0]
["2026-10-02T19:59:55.026671+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.046117+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:55.054433+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.118155+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.143771+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.144869+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.146481+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:55.198265+00:00", "trade", 6.02, 34.0]
["2026-10-02T19:59:55.198358+00:00", "trade", 6.02, 14.0]
["2026-10-02T19:59:55.243800+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.244792+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.246398+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:55.331579+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.336809+00:00", "trade", 6.02, 10.0]
["2026-10-02T19:59:55.337151+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:59:55.338751+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.344179+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.345761+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:55.347385+00:00", "trade", 6.02, 265.0]
["2026-10-02T19:59:55.445509+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:55.457219+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.457222+00:00", "trade", 6.02, 433.0]
["2026-10-02T19:59:55.457442+00:00", "trade", 6.02, 286.0]
["2026-10-02T19:59:55.457444+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:55.457761+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.471388+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.472014+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.479908+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:59:55.498444+00:00", "trade", 6.02, 50.0]
["2026-10-02T19:59:55.508326+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.508573+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:55.536378+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.541312+00:00", "trade", 6.025, 43.0]
["2026-10-02T19:59:55.561138+00:00", "trade", 6.02, 6.0]
["2026-10-02T19:59:55.609403+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:55.708374+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:55.709993+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:55.808599+00:00", "trade", 6.025, 96.0]
["2026-10-02T19:59:55.808608+00:00", "trade", 6.025, 4.0]
["2026-10-02T19:59:55.817220+00:00", "trade", 6.02, 41.0]
["2026-10-02T19:59:55.896889+00:00", "trade", 6.025, 2.0]
["2026-10-02T19:59:56.050595+00:00", "trade", 6.02, 167.0]
["2026-10-02T19:59:56.050595+00:00", "trade", 6.02, 433.0]
["2026-10-02T19:59:56.050596+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.050598+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:59:56.050601+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:56.050676+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.051142+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.051162+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.051179+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:56.051183+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:56.051187+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.051188+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:56.051191+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:56.051191+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:59:56.051192+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.051192+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.051192+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.051332+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:56.051463+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.051606+00:00", "trade", 6.02, 32.0]
["2026-10-02T19:59:56.071515+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.071571+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.323617+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.324065+00:00", "trade", 6.025, 96.0]
["2026-10-02T19:59:56.456895+00:00", "trade", 6.02, 11.0]
["2026-10-02T19:59:56.510197+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.510558+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:56.521339+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.521344+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.588847+00:00", "trade", 6.025, 4.0]
["2026-10-02T19:59:56.588850+00:00", "trade", 6.025, 5.0]
["2026-10-02T19:59:56.591885+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:56.591887+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.591888+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:56.591890+00:00", "trade", 6.02, 800.0]
["2026-10-02T19:59:56.591890+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:56.591958+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.591963+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.592299+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:59:56.592444+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.592456+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:56.592459+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:56.592465+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:56.592468+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:56.592474+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:56.592609+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:56.592609+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:56.609735+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.611168+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.611332+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:56.851392+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:56.851813+00:00", "trade", 6.025, 9.0]
["2026-10-02T19:59:56.900216+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:59:56.936690+00:00", "trade", 6.025, 48.0]
["2026-10-02T19:59:57.067461+00:00", "trade", 6.02, 5.0]
["2026-10-02T19:59:57.099569+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.099571+00:00", "trade", 6.02, 1000.0]
["2026-10-02T19:59:57.099574+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:57.099649+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.099659+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.100064+00:00", "trade", 6.02, 132.0]
["2026-10-02T19:59:57.100065+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.100116+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.100142+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:59:57.100151+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:57.100191+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.100271+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.100296+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:57.100341+00:00", "trade", 6.02, 368.0]
["2026-10-02T19:59:57.100636+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:57.100717+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:57.101534+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.101727+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:59:57.101956+00:00", "trade", 6.025, 7.0]
["2026-10-02T19:59:57.102365+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:59:57.153844+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.153854+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.226976+00:00", "trade", 6.03, 14.0]
["2026-10-02T19:59:57.357220+00:00", "trade", 6.025, 8.0]
["2026-10-02T19:59:57.361429+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.361484+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.361842+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:59:57.500933+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:57.507516+00:00", "trade", 6.025, 174.0]
["2026-10-02T19:59:57.567246+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.610494+00:00", "trade", 6.025, 6.0]
["2026-10-02T19:59:57.614054+00:00", "trade", 6.02, 900.0]
["2026-10-02T19:59:57.614057+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.614058+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:57.614132+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.614599+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.614634+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:59:57.614640+00:00", "trade", 6.02, 68.0]
["2026-10-02T19:59:57.614643+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:57.614674+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.614699+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.614724+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.614770+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:57.614878+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:57.615115+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.615206+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.615209+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:59:57.615220+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.615271+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.615272+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:59:57.615290+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.615335+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.615360+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.615377+00:00", "trade", 6.02, 201.0]
["2026-10-02T19:59:57.615380+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.615415+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.615441+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:57.615732+00:00", "trade", 6.02, 31.0]
["2026-10-02T19:59:57.620097+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:57.620097+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:57.620107+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:57.620182+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:59:57.620247+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:57.620678+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:57.620968+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:57.621771+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:57.623755+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:57.623811+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:57.630552+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:57.630993+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:57.632762+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:57.634356+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:57.727097+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:57.727147+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:57.727147+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.034065+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.034100+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.034105+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.034105+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.223782+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.251509+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.254065+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.254115+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.560945+00:00", "trade", 6.02, 808.0]
["2026-10-02T19:59:58.560947+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.663271+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.663286+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.663286+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.663297+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.798364+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.850014+00:00", "trade", 6.015, 896.0]
["2026-10-02T19:59:58.850016+00:00", "trade", 6.01, 1304.0]
["2026-10-02T19:59:58.850016+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:59:58.850017+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.850097+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.850103+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:59:58.850242+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:59:58.850242+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:59:58.851401+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.861755+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.868536+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.917854+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.921177+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.940744+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.980103+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:58.980123+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.113717+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.353444+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.437309+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.585468+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.673834+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.673834+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.919169+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.949049+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:59.954448+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.963560+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.976516+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.981331+00:00", "trade", 6.01, 4600.0]
["2026-10-02T19:59:59.981331+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:59:59.981335+00:00", "trade", 6.01, 2900.0]
["2026-10-02T19:59:59.981338+00:00", "trade", 6.01, 700.0]
["2026-10-02T19:59:59.981338+00:00", "trade", 6.01, 900.0]
["2026-10-02T19:59:59.981345+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:59:59.981345+00:00", "trade", 6.01, 500.0]
["2026-10-02T19:59:59.981345+00:00", "trade", 6.01, 500.0]
["2026-10-02T19:59:59.981348+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.981350+00:00", "trade", 6.01, 67.0]
["2026-10-02T19:59:59.981350+00:00", "trade", 6.01, 808.0]
["2026-10-02T19:59:59.981350+00:00", "trade", 6.01, 1123.0]
["2026-10-02T19:59:59.981355+00:00", "trade", 6.01, 1520.0]
["2026-10-02T19:59:59.981355+00:00", "trade", 6.01, 1850.0]
["2026-10-02T19:59:59.981355+00:00", "trade", 6.01, 2232.0]
["2026-10-02T19:59:59.992202+00:00", "trade", 6.01, 63.0]
["2026-10-02T19:59:59.994414+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:59.997932+00:00", "quote", 6.01, 6.02]